FANDOM


return {
    '1211241600:279',
    '1211328000:278',
    '1211414400:276',
    '1211500800:276',
    '1211587200:276',
    '1211673600:276',
    '1211760000:276',
    '1211846400:276',
    '1211932800:276',
    '1212019200:276',
    '1212105600:275',
    '1212192000:275',
    '1212278400:273',
    '1212364800:271',
    '1212451200:269',
    '1212537600:268',
    '1212624000:267',
    '1212710400:266',
    '1212796800:265',
    '1212883200:265',
    '1212969600:264',
    '1213056000:264',
    '1213142400:263',
    '1213228800:262',
    '1213315200:263',
    '1213401600:264',
    '1213488000:271',
    '1213574400:271',
    '1213660800:274',
    '1213747200:275',
    '1213833600:272',
    '1213920000:268',
    '1214006400:268',
    '1214092800:265',
    '1214179200:263',
    '1214265600:263',
    '1214352000:262',
    '1214438400:262',
    '1214524800:262',
    '1214611200:262',
    '1214697600:262',
    '1214784000:262',
    '1214870400:261',
    '1214956800:256',
    '1215043200:256',
    '1215129600:254',
    '1215216000:252',
    '1215302400:250',
    '1215388800:248',
    '1215475200:247',
    '1215561600:249',
    '1215648000:249',
    '1215734400:253',
    '1215820800:257',
    '1215907200:259',
    '1215993600:257',
    '1216080000:257',
    '1216166400:252',
    '1216252800:248',
    '1216339200:245',
    '1216425600:244',
    '1216512000:244',
    '1216598400:247',
    '1216684800:249',
    '1216771200:250',
    '1216857600:250',
    '1216944000:246',
    '1217030400:246',
    '1217116800:245',
    '1217203200:245',
    '1217289600:245',
    '1217376000:245',
    '1217462400:244',
    '1217548800:244',
    '1217635200:244',
    '1217721600:244',
    '1217808000:244',
    '1217894400:244',
    '1217980800:244',
    '1218067200:243',
    '1218153600:242',
    '1218240000:241',
    '1218326400:241',
    '1218412800:241',
    '1218499200:239',
    '1218585600:234',
    '1218672000:228',
    '1218758400:223',
    '1218844800:221',
    '1218931200:226',
    '1219017600:244',
    '1219104000:247',
    '1219190400:244',
    '1219276800:244',
    '1219363200:237',
    '1219449600:230',
    '1219536000:230',
    '1219622400:230',
    '1219708800:232',
    '1219795200:233',
    '1219881600:233',
    '1219968000:233',
    '1220054400:233',
    '1220140800:232',
    '1220227200:232',
    '1220313600:229',
    '1220400000:226',
    '1220486400:223',
    '1220572800:223',
    '1220659200:223',
    '1220745600:229',
    '1220832000:230',
    '1220918400:230',
    '1221004800:231',
    '1221091200:232',
    '1221177600:234',
    '1221264000:234',
    '1221350400:236',
    '1221436800:238',
    '1221523200:238',
    '1221609600:240',
    '1221696000:243',
    '1221782400:242',
    '1221868800:240',
    '1221955200:240',
    '1222041600:238',
    '1222128000:236',
    '1222214400:235',
    '1222300800:234',
    '1222387200:234',
    '1222473600:237',
    '1222560000:237',
    '1222646400:240',
    '1222732800:240',
    '1222819200:239',
    '1222905600:239',
    '1222992000:240',
    '1223078400:242',
    '1223164800:242',
    '1223251200:246',
    '1223337600:247',
    '1223424000:249',
    '1223510400:249',
    '1223596800:251',
    '1223683200:252',
    '1223769600:252',
    '1223856000:251',
    '1223942400:248',
    '1224028800:246',
    '1224115200:242',
    '1224201600:239',
    '1224288000:237',
    '1224374400:238',
    '1224460800:238',
    '1224547200:243',
    '1224633600:246',
    '1224720000:244',
    '1224806400:244',
    '1224892800:238',
    '1224979200:238',
    '1225065600:237',
    '1225152000:236',
    '1225238400:237',
    '1225324800:238',
    '1225411200:239',
    '1225497600:239',
    '1225584000:235',
    '1225670400:233',
    '1225756800:233',
    '1225843200:233',
    '1225929600:233',
    '1226016000:234',
    '1226102400:235',
    '1226188800:236',
    '1226275200:236',
    '1226361600:235',
    '1226448000:233',
    '1226534400:233',
    '1226620800:233',
    '1226707200:233',
    '1226793600:233',
    '1226880000:233',
    '1226966400:233',
    '1227052800:233',
    '1227139200:233',
    '1227225600:232',
    '1227312000:232',
    '1227398400:230',
    '1227484800:227',
    '1227571200:226',
    '1227657600:226',
    '1227744000:227',
    '1227830400:231',
    '1227916800:231',
    '1228003200:232',
    '1228089600:232',
    '1228176000:232',
    '1228262400:232',
    '1228348800:232',
    '1228435200:232',
    '1228521600:233',
    '1228608000:233',
    '1228694400:233',
    '1228780800:233',
    '1228867200:233',
    '1228953600:234',
    '1229040000:234',
    '1229126400:234',
    '1229212800:234',
    '1229299200:235',
    '1229385600:236',
    '1229472000:237',
    '1229558400:236',
    '1229644800:235',
    '1229731200:235',
    '1229817600:234',
    '1229904000:233',
    '1229990400:233',
    '1230076800:232',
    '1230163200:232',
    '1230249600:230',
    '1230336000:230',
    '1230422400:228',
    '1230508800:227',
    '1230595200:227',
    '1230681600:227',
    '1230768000:227',
    '1230854400:228',
    '1230940800:228',
    '1231027200:229',
    '1231113600:229',
    '1231200000:229',
    '1231286400:230',
    '1231372800:231',
    '1231459200:231',
    '1231545600:231',
    '1231632000:231',
    '1231718400:231',
    '1231804800:232',
    '1231891200:232',
    '1231977600:232',
    '1232064000:232',
    '1232150400:231',
    '1232236800:229',
    '1232323200:229',
    '1232409600:229',
    '1232496000:230',
    '1232582400:230',
    '1232668800:232',
    '1232755200:232',
    '1232841600:233',
    '1232928000:233',
    '1233014400:233',
    '1233100800:236',
    '1233187200:236',
    '1233273600:236',
    '1233360000:236',
    '1233446400:234',
    '1233532800:234',
    '1233619200:233',
    '1233705600:232',
    '1233792000:232',
    '1233878400:232',
    '1233964800:231',
    '1234051200:231',
    '1234137600:231',
    '1234224000:231',
    '1234310400:231',
    '1234396800:230',
    '1234483200:229',
    '1234569600:228',
    '1234656000:228',
    '1234742400:228',
    '1234828800:228',
    '1234915200:228',
    '1235001600:228',
    '1235088000:228',
    '1235174400:226',
    '1235260800:226',
    '1235347200:225',
    '1235433600:224',
    '1235520000:223',
    '1235606400:222',
    '1235692800:220',
    '1235779200:215',
    '1235865600:214',
    '1235952000:217',
    '1236038400:222',
    '1236124800:225',
    '1236211200:225',
    '1236297600:224',
    '1236384000:220',
    '1236470400:217',
    '1236556800:216',
    '1236643200:218',
    '1236729600:218',
    '1236816000:219',
    '1236902400:218',
    '1236988800:218',
    '1237075200:217',
    '1237161600:217',
    '1237248000:217',
    '1237334400:217',
    '1237420800:216',
    '1237507200:216',
    '1237593600:216',
    '1237680000:216',
    '1237766400:217',
    '1237852800:218',
    '1237939200:219',
    '1238025600:219',
    '1238112000:219',
    '1238198400:219',
    '1238284800:219',
    '1238371200:220',
    '1238457600:221',
    '1238544000:222',
    '1238630400:223',
    '1238716800:223',
    '1238803200:222',
    '1238889600:219',
    '1238976000:219',
    '1239062400:218',
    '1239148800:217',
    '1239235200:217',
    '1239321600:218',
    '1239408000:219',
    '1239494400:221',
    '1239580800:222',
    '1239667200:222',
    '1239753600:222',
    '1239840000:222',
    '1239926400:222',
    '1240012800:223',
    '1240099200:224',
    '1240185600:224',
    '1240272000:226',
    '1240358400:227',
    '1240444800:230',
    '1240531200:231',
    '1240617600:230',
    '1240704000:228',
    '1240790400:226',
    '1240876800:224',
    '1240963200:223',
    '1241049600:223',
    '1241136000:223',
    '1241222400:225',
    '1241308800:226',
    '1241395200:226',
    '1241481600:227',
    '1241568000:228',
    '1241654400:228',
    '1241740800:225',
    '1241827200:225',
    '1241913600:224',
    '1242000000:224',
    '1242086400:225',
    '1242172800:226',
    '1242259200:225',
    '1242345600:224',
    '1242432000:224',
    '1242518400:223',
    '1242604800:222',
    '1242691200:223',
    '1242777600:226',
    '1242864000:227',
    '1242950400:227',
    '1243036800:226',
    '1243123200:226',
    '1243209600:226',
    '1243296000:229',
    '1243382400:229',
    '1243468800:228',
    '1243555200:228',
    '1243641600:228',
    '1243728000:230',
    '1243814400:231',
    '1243900800:231',
    '1243987200:231',
    '1244073600:236',
    '1244160000:237',
    '1244246400:237',
    '1244332800:237',
    '1244419200:237',
    '1244505600:237',
    '1244592000:233',
    '1244678400:229',
    '1244764800:222',
    '1244851200:222',
    '1244937600:220',
    '1245024000:220',
    '1245110400:222',
    '1245196800:222',
    '1245283200:221',
    '1245369600:221',
    '1245456000:220',
    '1245542400:219',
    '1245628800:220',
    '1245715200:221',
    '1245801600:222',
    '1245888000:222',
    '1245974400:222',
    '1246060800:222',
    '1246147200:222',
    '1246233600:222',
    '1246320000:223',
    '1246406400:223',
    '1246492800:224',
    '1246579200:224',
    '1246665600:226',
    '1246752000:226',
    '1246838400:227',
    '1246924800:229',
    '1247011200:231',
    '1247097600:231',
    '1247184000:235',
    '1247270400:236',
    '1247356800:236',
    '1247443200:235',
    '1247529600:234',
    '1247616000:234',
    '1247702400:231',
    '1247788800:229',
    '1247875200:227',
    '1247961600:230',
    '1248048000:230',
    '1248134400:237',
    '1248220800:237',
    '1248307200:237',
    '1248393600:237',
    '1248480000:237',
    '1248566400:237',
    '1248652800:236',
    '1248739200:236',
    '1248825600:238',
    '1248912000:238',
    '1248998400:241',
    '1249084800:243',
    '1249171200:244',
    '1249257600:249',
    '1249344000:250',
    '1249430400:248',
    '1249516800:246',
    '1249603200:240',
    '1249689600:241',
    '1249776000:248',
    '1249862400:251',
    '1249948800:254',
    '1250035200:255',
    '1250121600:255',
    '1250208000:255',
    '1250294400:257',
    '1250380800:261',
    '1250467200:261',
    '1250553600:266',
    '1250640000:267',
    '1250726400:267',
    '1250812800:264',
    '1250899200:264',
    '1250985600:259',
    '1251072000:254',
    '1251158400:249',
    '1251244800:249',
    '1251331200:256',
    '1251417600:256',
    '1251504000:260',
    '1251590400:262',
    '1251676800:264',
    '1251763200:264',
    '1251849600:262',
    '1251936000:259',
    '1252022400:257',
    '1252108800:254',
    '1252195200:252',
    '1252281600:251',
    '1252368000:251',
    '1252454400:253',
    '1252540800:255',
    '1252627200:256',
    '1252713600:256',
    '1252800000:257',
    '1252886400:259',
    '1252972800:260',
    '1253059200:263',
    '1253145600:266',
    '1253232000:266',
    '1253318400:269',
    '1253404800:272',
    '1253491200:271',
    '1253577600:275',
    '1253664000:277',
    '1253750400:283',
    '1253836800:294',
    '1253923200:294',
    '1254009600:296',
    '1254096000:300',
    '1254182400:310',
    '1254268800:315',
    '1254355200:315',
    '1254441600:310',
    '1254528000:310',
    '1254614400:304',
    '1254700800:285',
    '1254787200:285',
    '1254873600:282',
    '1254960000:289',
    '1255046400:296',
    '1255132800:301',
    '1255219200:297',
    '1255305600:296',
    '1255392000:310',
    '1255478400:310',
    '1255564800:317',
    '1255651200:315',
    '1255737600:315',
    '1255824000:311',
    '1255910400:307',
    '1255996800:306',
    '1256083200:311',
    '1256169600:311',
    '1256256000:310',
    '1256342400:322',
    '1256428800:327',
    '1256515200:327',
    '1256601600:319',
    '1256688000:305',
    '1256774400:303',
    '1256860800:301',
    '1256947200:317',
    '1257033600:319',
    '1257120000:320',
    '1257206400:315',
    '1257292800:313',
    '1257379200:312',
    '1257465600:312',
    '1257552000:310',
    '1257638400:310',
    '1257724800:310',
    '1257811200:309',
    '1257897600:309',
    '1257984000:309',
    '1258070400:313',
    '1258156800:308',
    '1258243200:312',
    '1258329600:309',
    '1258416000:312',
    '1258502400:303',
    '1258588800:303',
    '1258675200:302',
    '1258761600:299',
    '1258848000:298',
    '1258934400:298',
    '1259020800:306',
    '1259107200:305',
    '1259193600:303',
    '1259280000:300',
    '1259366400:298',
    '1259452800:297',
    '1259539200:299:126.6',
    '1259625600:299:135.1',
    '1259712000:299:143.6',
    '1259798400:298:152.1',
    '1259884800:294:160.5',
    '1259971200:294:169.0',
    '1260057600:289:177.5',
    '1260144000:287:186.0',
    '1260230400:287:194.5',
    '1260316800:285:203.0',
    '1260403200:281:211.5',
    '1260489600:281:219.9',
    '1260576000:279:228.4',
    '1260662400:277:236.9',
    '1260748800:277:245.4',
    '1260835200:279:249.7',
    '1260921600:284:249.4',
    '1261008000:290:249.2',
    '1261094400:290:249.0',
    '1261180800:287:248.7',
    '1261267200:283:252.6',
    '1261353600:276:256.5',
    '1261440000:276:260.4',
    '1261526400:275:264.3',
    '1261612800:275:268.2',
    '1261699200:277:272.1',
    '1261785600:277:276.0',
    '1261872000:274:279.8',
    '1261958400:274:283.7',
    '1262044800:266:287.6',
    '1262131200:266:291.5',
    '1262217600:262:295.4',
    '1262304000:259:299.3',
    '1262390400:257:303.2',
    '1262476800:257:302.4',
    '1262563200:264:301.7',
    '1262649600:267:300.9',
    '1262736000:267:300.2',
    '1262822400:265:299.4',
    '1262908800:254:298.6',
    '1262995200:250:297.9',
    '1263081600:247:297.1',
    '1263168000:247:296.4',
    '1263254400:249:295.6',
    '1263340800:249:294.8',
    '1263427200:249:294.1',
    '1263513600:249:293.3',
    '1263600000:242:292.6',
    '1263686400:240:291.8',
    '1263772800:240:292.9',
    '1263859200:244:294.1',
    '1263945600:244:295.2',
    '1264032000:246:296.4',
    '1264118400:243:297.5',
    '1264204800:243:298.6',
    '1264291200:239:299.8',
    '1264377600:239:300.9',
    '1264464000:239:302.0',
    '1264550400:239:303.2',
    '1264636800:239:304.3',
    '1264723200:236:305.5',
    '1264809600:233:306.6',
    '1264896000:230:307.7',
    '1264982400:227:308.9',
    '1265068800:227:310.0',
    '1265155200:231:311.2',
    '1265241600:231:312.3',
    '1265328000:232:312.2',
    '1265414400:232:312.1',
    '1265500800:231:312.0',
    '1265587200:227:311.9',
    '1265673600:227:311.8',
    '1265760000:225:311.7',
    '1265846400:227:311.6',
    '1265932800:229:311.5',
    '1266019200:229:311.4',
    '1266105600:233:311.3',
    '1266192000:233:311.2',
    '1266278400:233:311.1',
    '1266364800:233:311.0',
    '1266451200:234:310.9',
    '1266537600:235:310.8',
    '1266624000:235:310.7',
    '1266710400:235:310.6',
    '1266796800:237:310.5',
    '1266883200:237:310.4',
    '1266969600:240:311.9',
    '1267056000:241:313.5',
    '1267142400:241:315.0',
    '1267228800:241:316.5',
    '1267315200:240:318.1',
    '1267401600:238:319.6',
    '1267488000:236',
    '1267574400:233',
    '1267660800:224',
    '1267747200:224',
    '1267833600:226',
    '1267920000:233',
    '1268006400:238',
    '1268092800:239',
    '1268179200:237',
    '1268265600:235',
    '1268352000:237',
    '1268438400:245',
    '1268524800:243',
    '1268611200:244',
    '1268697600:244',
    '1268784000:250',
    '1268870400:257',
    '1268956800:263',
    '1269043200:265',
    '1269129600:260',
    '1269216000:249',
    '1269302400:245',
    '1269388800:245',
    '1269475200:244',
    '1269561600:244',
    '1269648000:244',
    '1269734400:240',
    '1269820800:236',
    '1269907200:235',
    '1269993600:240',
    '1270080000:244',
    '1270166400:246',
    '1270252800:247',
    '1270339200:247',
    '1270425600:247',
    '1270512000:252',
    '1270598400:252',
    '1270684800:258',
    '1270771200:268',
    '1270857600:268',
    '1270944000:266',
    '1271030400:258',
    '1271116800:249',
    '1271203200:249',
    '1271289600:257',
    '1271376000:267',
    '1271462400:267',
    '1271548800:269',
    '1271635200:270:215.1',
    '1271721600:270',
    '1271808000:272',
    '1271894400:272',
    '1271980800:274',
    '1272067200:274',
    '1272153600:275',
    '1272240000:275',
    '1272326400:274',
    '1272412800:269',
    '1272499200:269',
    '1272585600:266',
    '1272672000:263',
    '1272758400:262',
    '1272844800:265',
    '1272931200:265',
    '1273017600:269',
    '1273104000:269',
    '1273190400:264',
    '1273276800:264',
    '1273363200:259',
    '1273449600:259',
    '1273536000:258',
    '1273622400:257',
    '1273708800:256',
    '1273795200:256',
    '1273881600:258',
    '1273968000:259',
    '1274054400:260',
    '1274140800:260',
    '1274227200:255',
    '1274313600:255',
    '1274400000:250',
    '1274486400:245',
    '1274572800:244',
    '1274659200:245',
    '1274745600:247',
    '1274832000:252',
    '1274918400:252',
    '1275004800:253',
    '1275091200:251',
    '1275177600:249',
    '1275264000:247',
    '1275350400:247',
    '1275436800:244',
    '1275523200:244',
    '1275609600:244',
    '1275696000:245',
    '1275782400:245',
    '1275868800:244',
    '1275955200:244',
    '1276041600:244',
    '1276128000:243',
    '1276214400:241',
    '1276300800:241',
    '1276387200:240',
    '1276473600:240',
    '1276560000:243',
    '1276646400:245',
    '1276732800:245',
    '1276819200:242',
    '1276905600:242',
    '1276992000:238',
    '1277078400:238',
    '1277164800:238',
    '1277251200:238',
    '1277337600:239',
    '1277424000:239',
    '1277510400:241',
    '1277596800:243',
    '1277683200:244',
    '1277769600:245',
    '1277856000:244',
    '1277942400:244:452.8',
    '1278028800:242:453.2',
    '1278115200:240:453.6',
    '1278201600:239:454.0',
    '1278288000:237:454.5',
    '1278374400:237:454.9',
    '1278460800:240:455.3',
    '1278547200:243:455.7',
    '1278633600:242:456.1',
    '1278720000:242:456.5',
    '1278806400:238:456.9',
    '1278892800:237:457.4',
    '1278979200:237:457.8',
    '1279065600:237:458.2',
    '1279152000:238:458.6',
    '1279238400:238:459.0',
    '1279324800:238:459.4',
    '1279411200:238:459.8',
    '1279497600:237:460.3',
    '1279584000:235:460.7',
    '1279670400:235:461.1',
    '1279756800:230:461.5',
    '1279843200:228:461.9',
    '1279929600:228:462.3',
    '1280016000:225:462.7',
    '1280102400:225:463.2',
    '1280188800:225:463.6',
    '1280275200:223:464.0',
    '1280361600:220:464.4',
    '1280448000:220:464.8',
    '1280534400:218:465.2',
    '1280620800:216:465.6',
    '1280707200:214:466.1',
    '1280793600:214:466.5',
    '1280880000:213:466.9',
    '1280966400:208:467.3',
    '1281052800:204:469.5',
    '1281139200:201:471.7',
    '1281225600:200:473.9',
    '1281312000:203:476.1',
    '1281398400:211:478.3',
    '1281484800:224:480.5',
    '1281571200:224:482.7',
    '1281657600:220:484.9',
    '1281744000:213:487.1',
    '1281830400:208:489.3',
    '1281916800:210:491.5',
    '1282003200:211:493.7',
    '1282089600:211:495.9',
    '1282176000:211:498.1',
    '1282262400:211:500.3',
    '1282348800:209:502.4',
    '1282435200:207:504.6',
    '1282521600:207:506.8',
    '1282608000:210:509.0',
    '1282694400:213:511.2',
    '1282780800:216:513.4',
    '1282867200:215:515.6',
    '1282953600:215:517.8',
    '1283040000:210:520.0',
    '1283126400:206:522.2',
    '1283212800:207:524.4',
    '1283299200:207:526.6',
    '1283385600:209:528.8',
    '1283472000:213:531.0',
    '1283558400:224:533.2',
    '1283644800:216:535.4',
    '1283731200:216:534.6',
    '1283817600:209:533.8',
    '1283904000:209:533.0',
    '1283990400:208:532.2',
    '1284076800:207:531.4',
    '1284163200:206:530.6',
    '1284249600:205:529.7',
    '1284336000:204:528.9',
    '1284422400:202:528.1',
    '1284508800:202:527.3',
    '1284595200:200:526.5',
    '1284681600:200:525.7',
    '1284768000:200:524.9',
    '1284854400:200:524.1',
    '1284940800:199:523.3',
    '1285027200:199:522.5',
    '1285113600:194:521.7',
    '1285200000:194:520.9',
    '1285286400:190:520.1',
    '1285372800:187:519.2',
    '1285459200:186:518.4',
    '1285545600:190:517.6',
    '1285632000:195:516.8',
    '1285718400:195:516.0',
    '1285804800:198:515.2',
    '1285891200:198:514.4',
    '1285977600:194:512.7',
    '1286064000:190:511.1',
    '1286150400:187:509.4',
    '1286236800:184:507.8',
    '1286323200:182:506.1',
    '1286409600:183:504.5',
    '1286496000:185:502.8',
    '1286582400:185:501.1',
    '1286668800:184:499.5',
    '1286755200:184:497.8',
    '1286841600:184:496.2',
    '1286928000:184:494.5',
    '1287014400:185:492.8',
    '1287100800:187:491.2',
    '1287187200:187:489.5',
    '1287273600:189:487.9',
    '1287360000:189:486.2',
    '1287446400:187:484.6',
    '1287532800:187:482.9',
    '1287619200:186:481.2',
    '1287705600:186:479.6',
    '1287792000:187:477.9',
    '1287878400:194:476.3',
    '1287964800:197:474.6',
    '1288051200:197:472.9',
    '1288137600:199:471.3',
    '1288224000:199:469.6',
    '1288310400:195:468.0',
    '1288396800:194:466.3',
    '1288483200:195:464.7',
    '1288569600:197:463.0',
    '1288656000:197:464.1',
    '1288742400:198:465.2',
    '1288828800:199:466.3',
    '1288915200:198:467.3',
    '1289001600:198:468.4',
    '1289088000:195:469.5',
    '1289174400:197:470.6',
    '1289260800:198:471.7',
    '1289347200:198:472.8',
    '1289433600:199:473.8',
    '1289520000:199:474.9',
    '1289606400:198:476.0',
    '1289692800:196:477.1',
    '1289779200:199:478.2',
    '1289865600:199:479.3',
    '1289952000:198:480.4',
    '1290038400:198:481.4',
    '1290124800:195:482.5',
    '1290211200:191:483.6',
    '1290297600:186:484.7',
    '1290384000:186:485.8',
    '1290470400:186:486.9',
    '1290556800:187:487.9',
    '1290643200:188:489.0',
    '1290729600:190:490.1',
    '1290816000:193:491.2',
    '1290902400:204:474.5',
    '1290988800:204:457.9',
    '1291075200:210:441.2',
    '1291161600:204:424.6',
    '1291248000:197:407.9',
    '1291334400:197:391.3',
    '1291420800:190:374.6',
    '1291507200:187:383.7',
    '1291593600:192:392.9',
    '1291680000:192:402.0',
    '1291766400:193:411.2',
    '1291852800:192:420.3',
    '1291939200:192:429.5',
    '1292025600:190:438.6',
    '1292112000:191:439.9',
    '1292198400:196:441.3',
    '1292284800:197:442.6',
    '1292371200:196:444.0',
    '1292457600:195:445.3',
    '1292544000:194:446.7',
    '1292630400:194:448.0',
    '1292716800:196:457.1',
    '1292803200:196:466.1',
    '1292889600:196:475.2',
    '1292976000:196:484.3',
    '1293062400:197:493.3',
    '1293148800:197:502.4',
    '1293235200:197:511.5',
    '1293321600:197:520.5',
    '1293408000:197:529.6',
    '1293494400:197:526.9',
    '1293580800:197:524.2',
    '1293667200:197:521.4',
    '1293753600:197:518.7',
    '1293840000:197:516.0',
    '1293926400:197:513.3',
    '1294012800:197:510.6',
    '1294099200:197:507.9',
    '1294185600:197:505.1',
    '1294272000:197:502.4',
    '1294358400:193:499.7',
    '1294444800:193:507.4',
    '1294531200:188:515.2',
    '1294617600:183:522.9',
    '1294704000:181:530.7',
    '1294790400:181:538.4',
    '1294876800:186:546.1',
    '1294963200:188:553.9',
    '1295049600:188:561.6',
    '1295136000:186:569.3',
    '1295222400:183:577.1',
    '1295308800:187:584.8',
    '1295395200:196:592.6',
    '1295481600:203:600.3',
    '1295568000:201:635.3',
    '1295654400:194:670.3',
    '1295740800:194:705.3',
    '1295827200:191:740.2',
    '1295913600:191:775.2',
    '1296000000:195:810.2',
    '1296086400:192:845.2',
    '1296172800:192:880.2',
    '1296259200:181:915.2',
    '1296345600:176:950.2',
    '1296432000:177:985.1',
    '1296518400:174:1020.1',
    '1296604800:174:1055.1',
    '1296691200:175:1090.1',
    '1296777600:181:1125.1',
    '1296864000:187:1160.1',
    '1296950400:200:1195.0',
    '1297036800:199:1230.0',
    '1297123200:199:1265.0',
    '1297209600:196:1300.0',
    '1297296000:193:1316.7',
    '1297382400:190:1333.3',
    '1297468800:185:1350.0',
    '1297555200:184:1366.7',
    '1297641600:185:1383.3',
    '1297728000:185:1400.0',
    '1297814400:183:1416.7',
    '1297900800:181:1433.3',
    '1297987200:179:1450.0',
    '1298073600:176:1466.7',
    '1298160000:176:1483.3',
    '1298246400:168:1500.0',
    '1298332800:163:1600.0',
    '1298419200:174:1600.0',
    '1298505600:173:1500.0',
    '1298592000:171:1400.0',
    '1298678400:167:1400.0',
    '1298764800:166:1300.0',
    '1298851200:166:1300.0',
    '1298937600:168:1200.0',
    '1299024000:164:1300.0',
    '1299110400:163:1200.0',
    '1299196800:162:1225.0',
    '1299283200:160:1250.0',
    '1299369600:158:1275.0',
    '1299456000:158:1300.0',
    '1299542400:160:1200.0',
    '1299628800:161:1000.0',
    '1299715200:164:1000.0',
    '1299801600:172:1300.0',
    '1299888000:179:1200.0',
    '1299974400:177:1500.0',
    '1300060800:170:1500.0',
    '1300147200:163:1800.0',
    '1300233600:157:2100.0',
    '1300320000:152:2000.0',
    '1300406400:150:2000.0',
    '1300492800:147:1800.0',
    '1300579200:147:2000.0',
    '1300665600:147:1900.0',
    '1300752000:152:1800.0',
    '1300838400:153:1900.0',
    '1300924800:151:1900.0',
    '1301011200:147:1700.0',
    '1301097600:144:1800.0',
    '1301184000:146:1900.0',
    '1301270400:148:1900.0',
    '1301356800:147:2000.0',
    '1301443200:144:1800.0',
    '1301529600:141:1800.0',
    '1301616000:135:1850.0',
    '1301702400:132:1900.0',
    '1301788800:131:1700.0',
    '1301875200:137:1600.0',
    '1301961600:143:1500.0',
    '1302048000:145:1300.0',
    '1302134400:140:1200.0',
    '1302220800:136:1100.0',
    '1302307200:135:717.4',
    '1302393600:139:764.8',
    '1302480000:143:979.9',
    '1302566400:150:1100.0',
    '1302652800:158:1100.0',
    '1302739200:161:1100.0',
    '1302825600:167:1100.0',
    '1302912000:167:1100.0',
    '1302998400:168:1100.0',
    '1303084800:176:1100.0',
    '1303171200:182:1100.0',
    '1303257600:187:1300.0',
    '1303344000:190:1250.0',
    '1303430400:185:1200.0',
    '1303516800:176:1250.0',
    '1303603200:168:1300.0',
    '1303689600:167:1266.7',
    '1303776000:169:1233.3',
    '1303862400:172:1200.0',
    '1303948800:175:1300.0',
    '1304035200:177:1400.0',
    '1304121600:172:1400.0',
    '1304208000:164:1400.0',
    '1304294400:156:1400.0',
    '1304380800:148:1350.0',
    '1304467200:151:1300.0',
    '1304553600:160:1260.0',
    '1304640000:160:1220.0',
    '1304726400:158:1180.0',
    '1304812800:154:1140.0',
    '1304899200:150:1100.0',
    '1304985600:146:1200.0',
    '1305072000:140:1300.0',
    '1305158400:135:1400.0',
    '1305244800:135:1300.0',
    '1305331200:136:1600.0',
    '1305417600:137:1600.0',
    '1305504000:139:1600.0',
    '1305590400:142:1600.0',
    '1305676800:144:1600.0',
    '1305763200:143:1533.3',
    '1305849600:142:1466.7',
    '1305936000:142:1400.0',
    '1306022400:139:1400.0',
    '1306108800:142:1400.0',
    '1306195200:147:1400.0',
    '1306281600:150:1300.0',
    '1306368000:152:1400.0',
    '1306454400:154:1350.0',
    '1306540800:156:1300.0',
    '1306627200:159:1250.0',
    '1306713600:162:1200.0',
    '1306800000:163:1250.0',
    '1306886400:163:1300.0',
    '1306972800:161:1200.0',
    '1307059200:158:1200.0',
    '1307145600:155:1200.0',
    '1307232000:154:1200.0',
    '1307318400:153:1200.0',
    '1307404800:151:1200.0',
    '1307491200:151:1200.0',
    '1307577600:156:1100.0',
    '1307664000:158:1100.0',
    '1307750400:156:1100.0',
    '1307836800:153:1100.0',
    '1307923200:153:1200.0',
    '1308009600:153:1166.7',
    '1308096000:145:1133.3',
    '1308182400:144:1100.0',
    '1308268800:142:1150.0',
    '1308355200:141:1200.0',
    '1308441600:141:1100.0',
    '1308528000:142:1200.0',
    '1308614400:142:1200.0',
    '1308700800:140:1350.0',
    '1308787200:140:1500.0',
    '1308873600:139:1500.0',
    '1308960000:137:1500.0',
    '1309046400:136:1450.0',
    '1309132800:134:1400.0',
    '1309219200:133:1400.0',
    '1309305600:132:1600.0',
    '1309392000:135:1450.0',
    '1309478400:137:1300.0',
    '1309564800:137:1350.0',
    '1309651200:134:1400.0',
    '1309737600:131:1400.0',
    '1309824000:128:1300.0',
    '1309910400:124:1200.0',
    '1309996800:123:1250.0',
    '1310083200:125:1300.0',
    '1310169600:127:1400.0',
    '1310256000:129:1300.0',
    '1310342400:128:1300.0',
    '1310428800:128:1366.7',
    '1310515200:126:1433.3',
    '1310601600:126:1500.0',
    '1310688000:125:1600.0',
    '1310774400:126:1500.0',
    '1310860800:127:1500.0',
    '1310947200:127:1500.0',
    '1311033600:126:1500.0',
    '1311120000:124:1500.0',
    '1311206400:125:1300.0',
    '1311292800:126:1300.0',
    '1311379200:126:1300.0',
    '1311465600:127:1300.0',
    '1311552000:126:1300.0',
    '1311638400:127:1300.0',
    '1311724800:127:1266.7',
    '1311811200:131:1233.3',
    '1311897600:131:1200.0',
    '1311984000:133:1200.0',
    '1312070400:136:1300.0',
    '1312156800:134:1300.0',
    '1312243200:134:1200.0',
    '1312329600:129:1300.0',
    '1312416000:129:1300.0',
    '1312502400:127:1350.0',
    '1312588800:129:1400.0',
    '1312675200:129:1300.0',
    '1312761600:130:1300.0',
    '1312848000:128:1300.0',
    '1312934400:127:1300.0',
    '1313020800:128:1300.0',
    '1313107200:130:1250.0',
    '1313193600:129:1200.0',
    '1313280000:129:1400.0',
    '1313366400:129:1400.0',
    '1313452800:129:1400.0',
    '1313539200:129:1300.0',
    '1313625600:127:1200.0',
    '1313712000:127:1200.0',
    '1313798400:127:1300.0',
    '1313884800:126:1300.0',
    '1313971200:124:1300.0',
    '1314057600:121:1300.0',
    '1314144000:121:1300.0',
    '1314230400:121:1350.0',
    '1314316800:123:1400.0',
    '1314403200:123:1433.3',
    '1314489600:119:1466.7',
    '1314576000:117:1500.0',
    '1314662400:115:1400.0',
    '1314748800:114:1300.0',
    '1314835200:114:1400.0',
    '1314921600:115:1500.0',
    '1315008000:116:1400.0',
    '1315094400:117:1400.0',
    '1315180800:118:1400.0',
    '1315267200:119:1400.0',
    '1315353600:118:1500.0',
    '1315440000:118:1500.0',
    '1315526400:117:1500.0',
    '1315612800:120:1700.0',
    '1315699200:120:1600.0',
    '1315785600:118:1700.0',
    '1315872000:118:1700.0',
    '1315958400:117:1700.0',
    '1316044800:112:1700.0',
    '1316131200:112:1600.0',
    '1316217600:113:1500.0',
    '1316304000:115:1400.0',
    '1316390400:115:1400.0',
    '1316476800:115:1500.0',
    '1316563200:108:1400.0',
    '1316649600:108:1500.0',
    '1316736000:108:1500.0',
    '1316822400:109:1550.0',
    '1316908800:109:1600.0',
    '1316995200:112:1600.0',
    '1317081600:112:1650.0',
    '1317168000:112:1700.0',
    '1317254400:112:1650.0',
    '1317340800:113:1600.0',
    '1317427200:111:1500.0',
    '1317513600:109:1550.0',
    '1317600000:111:1600.0',
    '1317686400:111:1600.0',
    '1317772800:110:1600.0',
    '1317859200:99:1600.0',
    '1317945600:99:1700.0',
    '1318032000:96:1700.0',
    '1318118400:97:1700.0',
    '1318204800:97:1800.0',
    '1318291200:99:1900.0',
    '1318377600:101:1800.0',
    '1318464000:100:1700.0',
    '1318550400:100:1600.0',
    '1318636800:99:1500.0',
    '1318723200:97:1600.0',
    '1318809600:96:1500.0',
    '1318896000:95:1400.0',
    '1318982400:95:1600.0',
    '1319068800:95:1600.0',
    '1319155200:95:1650.0',
    '1319241600:100:1700.0',
    '1319328000:105:1700.0',
    '1319414400:105:1700.0',
    '1319500800:111:1900.0',
    '1319587200:116:1866.7',
    '1319673600:118:1833.3',
    '1319760000:115:1800.0',
    '1319846400:115:1500.0',
    '1319932800:105:1300.0',
    '1320019200:107:1071.4',
    '1320105600:107:842.9',
    '1320192000:112:756.4',
    '1320278400:117:724.3',
    '1320364800:117:692.2',
    '1320451200:118:676.5',
    '1320537600:127:625.4',
    '1320624000:127:581.4',
    '1320710400:133:537.5',
    '1320796800:146:499.5',
    '1320883200:146:479.9',
    '1320969600:162:492.2',
    '1321056000:167:504.5',
    '1321142400:168:446.0',
    '1321228800:168:446.0',
    '1321315200:161:446.1',
    '1321401600:153:465.6',
    '1321488000:148:485.2',
    '1321574400:155:449.1',
    '1321660800:155:414.5',
    '1321747200:163:442.1',
    '1321833600:181:407.7',
    '1321920000:181:395.7',
    '1322006400:196:383.7',
    '1322092800:201:371.7',
    '1322179200:211:386.2',
    '1322265600:220:400.8',
    '1322352000:220:396.9',
    '1322438400:219:393.1',
    '1322524800:215:389.2',
    '1322611200:209:385.4',
    '1322697600:209:381.5',
    '1322784000:197:400.7',
    '1322870400:201:395.1',
    '1322956800:210:389.5',
    '1323043200:217:384.0',
    '1323129600:223:378.4',
    '1323216000:228:372.8',
    '1323302400:237:367.2',
    '1323388800:247:362.5',
    '1323475200:255:357.9',
    '1323561600:265:353.2',
    '1323648000:265:368.8',
    '1323734400:270:369.4',
    '1323820800:276:369.9',
    '1323907200:278:367.8',
    '1323993600:279:369.2',
    '1324080000:277:353.2',
    '1324166400:264:337.3',
    '1324252800:257:338.0',
    '1324339200:261:349.1',
    '1324425600:271:376.3',
    '1324512000:278:403.5',
    '1324598400:283:402.4',
    '1324684800:279:401.2',
    '1324771200:274:400.1',
    '1324857600:272:436.2',
    '1324944000:275:439.5',
    '1325030400:277:442.8',
    '1325116800:273:446.1',
    '1325203200:267:449.4',
    '1325289600:266:452.7',
    '1325376000:272:412.6',
    '1325462400:272:431.1',
    '1325548800:275:449.6',
    '1325635200:274:435.2',
    '1325721600:273:420.7',
    '1325808000:270:425.9',
    '1325894400:269:431.1',
    '1325980800:270:385.7',
    '1326067200:275:340.3',
    '1326153600:279:356.5',
    '1326240000:282:358.8',
    '1326326400:288:361.1',
    '1326412800:296:307.5',
    '1326499200:295:334.3',
    '1326585600:290:372.2',
    '1326672000:287:410.0',
    '1326758400:296:410.4',
    '1326844800:304:410.8',
    '1326931200:312:411.2',
    '1327017600:312:412.3',
    '1327104000:310:413.3',
    '1327190400:308:414.4',
    '1327276800:308:403.8',
    '1327363200:303:393.1',
    '1327449600:294:394.1',
    '1327536000:283:395.1',
    '1327622400:273:413.8',
    '1327708800:268:432.5',
    '1327795200:267:436.4',
    '1327881600:267:440.2',
    '1327968000:268:444.0',
    '1328054400:267:447.9',
    '1328140800:271:456.8',
    '1328227200:275:465.7',
    '1328313600:271:449.0',
    '1328400000:268:432.3',
    '1328486400:261:431.6',
    '1328572800:258:430.8',
    '1328659200:252:427.8',
    '1328745600:248:424.8',
    '1328832000:239:421.8',
    '1328918400:232:418.8',
    '1329004800:226:444.4',
    '1329091200:223:470.0',
    '1329177600:222:495.6',
    '1329264000:228:489.0',
    '1329350400:229:482.3',
    '1329436800:232:475.7',
    '1329523200:230:462.0',
    '1329609600:222:497.1',
    '1329696000:222:488.8',
    '1329782400:220:480.6',
    '1329868800:217:472.3',
    '1329955200:209:472.9',
    '1330041600:203:473.6',
    '1330128000:195:474.2',
    '1330214400:195:492.3',
    '1330300800:199:529.0',
    '1330387200:198:520.0',
    '1330473600:198:511.0',
    '1330560000:195:522.0',
    '1330646400:193:512.2',
    '1330732800:193:502.8',
    '1330819200:193:522.2',
    '1330905600:192:542.7',
    '1330992000:192:534.7',
    '1331078400:191:526.6',
    '1331164800:191:516.6',
    '1331251200:196:506.5',
    '1331337600:203:493.2',
    '1331424000:202:480.0',
    '1331510400:202:500.3',
    '1331596800:200:520.6',
    '1331683200:200:492.0',
    '1331769600:199:523.7',
    '1331856000:200:555.4',
    '1331942400:205:532.5',
    '1332028800:215:619.9',
    '1332115200:219:615.2',
    '1332201600:214:610.6',
    '1332288000:208:628.6',
    '1332374400:198:632.6',
    '1332460800:194:609.1',
    '1332547200:189:588.9',
    '1332633600:185:568.7',
    '1332720000:180:548.5',
    '1332806400:176:528.3',
    '1332892800:176:508.0',
    '1332979200:175:487.8',
    '1333065600:174:467.6',
    '1333152000:174:447.4',
    '1333238400:174:427.2',
    '1333324800:175:498.9',
    '1333411200:179:500.4',
    '1333497600:188:501.8',
    '1333584000:189:503.3',
    '1333670400:188:510.2',
    '1333756800:186:517.0',
    '1333843200:181:523.9',
    '1333929600:177:530.8',
    '1334016000:174:504.1',
    '1334102400:172:515.8',
    '1334188800:169:527.6',
    '1334275200:169:513.9',
    '1334361600:166:500.2',
    '1334448000:165:465.6',
    '1334534400:168:473.6',
    '1334620800:172:481.7',
    '1334707200:178:489.7',
    '1334793600:178:436.3',
    '1334880000:177:448.7',
    '1334966400:174:461.1',
    '1335052800:172:482.6',
    '1335139200:169:474.5',
    '1335225600:169:455.9',
    '1335312000:168:437.3',
    '1335398400:165:445.2',
    '1335484800:164:453.0',
    '1335571200:163:460.9',
    '1335657600:165:452.5',
    '1335744000:168:444.1',
    '1335830400:172:435.7',
    '1335916800:174:466.8',
    '1336003200:176:471.9',
    '1336089600:173:450.0',
    '1336176000:168:455.1',
    '1336262400:166:460.2',
    '1336348800:164:459.1',
    '1336435200:161:458.0',
    '1336521600:159:461.0',
    '1336608000:153:464.0',
    '1336694400:146:487.0',
    '1336780800:138:493.6',
    '1336867200:132:500.1',
    '1336953600:130:506.4',
    '1337040000:128:512.8',
    '1337126400:126:519.1',
    '1337212800:122:544.0',
    '1337299200:120:568.8',
    '1337385600:118:594.2',
    '1337472000:117:619.7',
    '1337558400:118:598.7',
    '1337644800:119:577.6',
    '1337731200:120:570.3',
    '1337817600:123:563.0',
    '1337904000:124:555.7',
    '1337990400:123:565.2',
    '1338076800:120:536.0',
    '1338163200:118:526.3',
    '1338249600:118:551.8',
    '1338336000:116:577.2',
    '1338422400:113:554.1',
    '1338508800:113:604.7',
    '1338595200:112:569.5',
    '1338681600:113:576.7',
    '1338768000:115:583.9',
    '1338854400:117:614.6',
    '1338940800:117:645.3',
    '1339027200:117:669.5',
    '1339113600:119:678.7',
    '1339200000:121:687.9',
    '1339286400:126:684.4',
    '1339372800:132:681.0',
    '1339459200:134:647.8',
    '1339545600:140:619.8',
    '1339632000:146:591.8',
    '1339718400:149:570.4',
    '1339804800:148:549.1',
    '1339891200:143:558.6',
    '1339977600:137:568.0',
    '1340064000:130:567.0',
    '1340150400:126:566.0',
    '1340236800:126:585.4',
    '1340323200:129:585.3',
    '1340409600:134:585.3',
    '1340496000:138:594.6',
    '1340582400:139:603.8',
    '1340668800:139:586.9',
    '1340755200:138:570.0',
    '1340841600:138:553.2',
    '1340928000:141:536.3',
    '1341014400:142:519.4',
    '1341100800:139:528.9',
    '1341187200:138:538.3',
    '1341273600:141:547.8',
    '1341360000:143:557.3',
    '1341446400:145:562.7',
    '1341532800:143:568.0',
    '1341619200:139:573.4',
    '1341705600:137:567.8',
    '1341792000:139:562.1',
    '1341878400:138:556.5',
    '1341964800:136:568.5',
    '1342051200:141:580.6',
    '1342137600:143:592.6',
    '1342224000:143:566.5',
    '1342310400:146:535.2',
    '1342396800:147:531.3',
    '1342483200:147:527.4',
    '1342569600:146:523.5',
    '1342656000:142:519.6',
    '1342742400:134:524.2',
    '1342828800:128:539.0',
    '1342915200:122:553.9',
    '1343001600:116:583.8',
    '1343088000:121:613.6',
    '1343174400:125:615.2',
    '1343260800:125:616.9',
    '1343347200:123:618.5',
    '1343433600:121:572.0',
    '1343520000:118:603.4',
    '1343606400:117:634.9',
    '1343692800:112:660.4',
    '1343779200:109:686.0',
    '1343865600:111:713.5',
    '1343952000:117:741.1',
    '1344038400:122:768.6',
    '1344124800:124:747.8',
    '1344211200:126:726.9',
    '1344297600:128:706.1',
    '1344384000:128:685.2',
    '1344470400:125:592.1',
    '1344556800:123:607.1',
    '1344643200:122:612.2',
    '1344729600:122:617.4',
    '1344816000:120:613.1',
    '1344902400:121:611.1',
    '1344988800:123:609.0',
    '1345075200:122:607.0',
    '1345161600:123:662.2',
    '1345248000:127:660.7',
    '1345334400:127:659.2',
    '1345420800:126:664.0',
    '1345507200:127:668.7',
    '1345593600:126:680.9',
    '1345680000:124:681.2',
    '1345766400:123:681.6',
    '1345852800:122:681.9',
    '1345939200:121:602.5',
    '1346025600:121:628.8',
    '1346112000:121:655.1',
    '1346198400:122:648.5',
    '1346284800:123:641.8',
    '1346371200:123:635.2',
    '1346457600:124:597.2',
    '1346544000:126:630.2',
    '1346630400:127:684.6',
    '1346716800:128:634.8',
    '1346803200:128:585.0',
    '1346889600:127:586.3',
    '1346976000:124:580.0',
    '1347062400:120:573.7',
    '1347148800:117:567.4',
    '1347235200:115:586.8',
    '1347321600:115:606.1',
    '1347408000:118:625.5',
    '1347494400:120:677.8',
    '1347580800:121:730.0',
    '1347667200:124:724.5',
    '1347753600:123:719.0',
    '1347840000:123:713.4',
    '1347926400:123:707.9',
    '1348012800:123:702.4',
    '1348099200:121:696.9',
    '1348185600:122:657.7',
    '1348272000:123:618.5',
    '1348358400:122:640.6',
    '1348444800:124:662.7',
    '1348531200:126:608.9',
    '1348617600:128:617.2',
    '1348704000:125:625.4',
    '1348790400:121:590.8',
    '1348876800:119:540.0',
    '1348963200:119:489.2',
    '1349049600:116:554.5',
    '1349136000:115:558.7',
    '1349222400:113:548.9',
    '1349308800:111:561.2',
    '1349395200:112:573.4',
    '1349481600:110:581.9',
    '1349568000:113:594.2',
    '1349654400:113:616.7',
    '1349740800:114:603.4',
    '1349827200:114:590.1',
    '1349913600:114:575.3',
    '1350000000:114:520.3',
    '1350086400:113:535.4',
    '1350172800:111:530.0',
    '1350259200:110:524.7',
    '1350345600:111:609.4',
    '1350432000:111:558.1',
    '1350518400:112:565.7',
    '1350604800:110:627.7',
    '1350691200:108:636.6',
    '1350777600:109:615.3',
    '1350864000:111:595.6',
    '1350950400:111:575.9',
    '1351036800:109:609.1',
    '1351123200:108:672.2',
    '1351209600:107:687.0',
    '1351296000:108:701.7',
    '1351382400:113:756.4',
    '1351468800:115:765.3',
    '1351555200:112:817.0',
    '1351641600:110:868.8',
    '1351728000:110:889.3',
    '1351814400:111:768.3',
    '1351900800:109:751.1',
    '1351987200:109:733.9',
    '1352073600:109:737.3',
    '1352160000:109:699.3',
    '1352246400:108:692.0',
    '1352332800:108:684.7',
    '1352419200:107:677.3',
    '1352505600:107:670.0',
    '1352592000:106:662.7',
    '1352678400:106:655.4',
    '1352764800:105:648.1',
    '1352851200:106:640.8',
    '1352937600:107:633.4',
    '1353024000:106:626.1',
    '1353110400:106:618.8',
    '1353196800:107:636.5',
    '1353283200:108:654.1',
    '1353369600:109:671.8',
    '1353456000:109:698.4',
    '1353542400:108:636.0',
    '1353628800:108:595.4',
    '1353715200:107:554.8',
    '1353801600:106:563.2',
    '1353888000:106:574.4',
    '1353974400:106:547.7',
    '1354060800:108:620.6',
    '1354147200:108:592.8',
    '1354233600:108:604.5',
    '1354320000:108:552.7',
    '1354406400:107:567.5',
    '1354492800:107:553.4',
    '1354579200:108:525.8',
    '1354665600:108:532.3',
    '1354752000:108:551.4',
    '1354838400:108:591.3',
    '1354924800:109:579.4',
    '1355011200:109:606.8',
    '1355097600:109:580.5',
    '1355184000:109:592.5',
    '1355270400:108:545.5',
    '1355356800:109:534.3',
    '1355443200:109:502.5',
    '1355529600:108:589.8',
    '1355616000:108:525.6',
    '1355702400:108:566.8',
    '1355788800:108:551.7',
    '1355875200:108:629.7',
    '1355961600:107:612.2',
    '1356048000:108:700.7',
    '1356134400:108:615.9',
    '1356220800:108:662.3',
    '1356307200:108:685.9',
    '1356393600:108:724.9',
    '1356480000:108:641.2',
    '1356566400:108:705.7',
    '1356652800:109:607.7',
    '1356739200:108:709.4',
    '1356825600:108:698.7',
    '1356912000:108:683.0',
    '1356998400:108:710.6',
    '1357084800:108:805.0',
    '1357171200:109:791.4',
    '1357257600:109:790.6',
    '1357344000:109:816.5',
    '1357430400:109:798.4',
    '1357516800:109:798.2',
    '1357603200:109:770.4',
    '1357689600:109:736.4',
    '1357776000:111:647.5',
    '1357862400:111:655.3',
    '1357948800:111:558.1',
    '1358035200:109:561.6',
    '1358121600:109:530.4',
    '1358208000:110:480.5',
    '1358294400:109:444.0',
    '1358380800:110:499.1',
    '1358467200:109:559.6',
    '1358553600:107:565.8',
    '1358640000:108:578.8',
    '1358726400:109:590.9',
    '1358812800:109:680.5',
    '1358899200:109:656.2',
    '1358985600:109:690.7',
    '1359072000:110:648.5',
    '1359158400:110:623.0',
    '1359244800:110:645.3',
    '1359331200:110:617.5',
    '1359417600:110:522.0',
    '1359504000:110:566.5',
    '1359590400:111:518.2',
    '1359676800:110:525.6',
    '1359763200:110:549.7',
    '1359849600:111:485.6',
    '1359936000:110:488.0',
    '1360022400:110:482.1',
    '1360108800:110:456.9',
    '1360195200:110:458.9',
    '1360281600:110:435.5',
    '1360368000:110:443.1',
    '1360454400:110:446.2',
    '1360540800:110:455.5',
    '1360627200:111:452.0',
    '1360713600:110:460.4',
    '1360800000:111:459.7',
    '1360886400:111:444.9',
    '1360972800:110:449.5',
    '1361059200:110:492.5',
    '1361145600:110:507.8',
    '1361232000:110:515.8',
    '1361318400:110:551.2',
    '1361404800:109:595.5',
    '1361491200:109:668.7',
    '1361577600:109:696.9',
    '1361664000:108:666.8',
    '1361750400:109:682.4',
    '1361836800:109:684.7',
    '1361923200:110:615.5',
    '1362009600:111:550.7',
    '1362096000:111:455.1',
    '1362182400:112:410.8',
    '1362268800:111:383.0',
    '1362355200:110:326.3',
    '1362441600:110:351.2',
    '1362528000:111:360.6',
    '1362614400:112:347.2',
    '1362700800:112:380.7',
    '1362787200:111:346.0',
    '1362873600:110:374.9',
    '1362960000:110:377.5',
    '1363046400:112:344.4',
    '1363132800:112:343.6',
    '1363219200:112:346.1',
    '1363305600:112:346.4',
    '1363392000:112:338.6',
    '1363478400:111:336.5',
    '1363564800:110:340.9',
    '1363651200:112:358.7',
    '1363737600:112:350.1',
    '1363824000:113:340.5',
    '1363910400:113:332.1',
    '1363996800:112:356.1',
    '1364083200:111:334.4',
    '1364169600:110:315.5',
    '1364256000:111:278.9',
    '1364342400:111:276.7',
    '1364428800:111:279.3',
    '1364515200:111:282.4',
    '1364601600:111:287.9',
    '1364688000:110:324.7',
    '1364774400:110:319.9',
    '1364860800:111:367.7',
    '1364947200:111:360.4',
    '1365033600:110:353.1',
    '1365120000:110:345.8',
    '1365206400:110:338.4',
    '1365292800:110:331.1',
    '1365379200:109:323.8',
    '1365465600:109:359.9',
    '1365552000:110:346.8',
    '1365638400:111:326.1',
    '1365724800:111:337.7',
    '1365811200:111:350.2',
    '1365897600:110:354.0',
    '1365984000:110:396.8',
    '1366070400:112:378.1',
    '1366156800:111:352.7',
    '1366243200:112:350.9',
    '1366329600:111:361.0',
    '1366416000:111:362.5',
    '1366502400:110:358.6',
    '1366588800:110:337.3',
    '1366675200:111:313.4',
    '1366761600:110:352.5',
    '1366848000:111:379.4',
    '1366934400:111:327.9',
    '1367020800:111:320.2',
    '1367107200:111:326.3',
    '1367193600:111:319.3',
    '1367280000:111:331.0',
    '1367366400:111:293.2',
    '1367452800:111:285.3',
    '1367539200:111:330.2',
    '1367625600:110:317.1',
    '1367712000:110:332.9',
    '1367798400:111:340.3',
    '1367884800:111:345.2',
    '1367971200:111:369.1',
    '1368057600:111:386.7',
    '1368144000:111:375.7',
    '1368230400:110:407.3',
    '1368316800:110:418.5',
    '1368403200:111:389.2',
    '1368489600:111:387.0',
    '1368576000:111:376.6',
    '1368662400:111:387.6',
    '1368748800:111:386.8',
    '1368835200:111:336.8',
    '1368921600:110:349.6',
    '1369008000:111:352.7',
    '1369094400:111:366.4',
    '1369180800:111:366.9',
    '1369267200:112:319.7',
    '1369353600:111:349.3',
    '1369440000:111:353.3',
    '1369526400:112:314.8',
    '1369612800:113:310.2',
    '1369699200:114:308.2',
    '1369785600:117:285.0',
    '1369872000:118:308.3',
    '1369958400:117:260.1',
    '1370044800:116:300.6',
    '1370131200:116:292.6',
    '1370217600:115:315.5',
    '1370304000:116:277.6',
    '1370390400:117:316.9',
    '1370476800:116:316.3',
    '1370563200:113:319.3',
    '1370649600:112:334.7',
    '1370736000:112:335.7',
    '1370822400:112:323.8',
    '1370908800:111:376.1',
    '1370995200:112:372.6',
    '1371081600:114:360.9',
    '1371168000:114:369.5',
    '1371254400:114:349.5',
    '1371340800:115:336.6',
    '1371427200:114:368.3',
    '1371513600:116:320.1',
    '1371600000:116:325.1',
    '1371686400:115:332.1',
    '1371772800:113:321.4',
    '1371859200:114:317.4',
    '1371945600:116:321.2',
    '1372032000:115:296.5',
    '1372118400:113:322.8',
    '1372204800:113:291.7',
    '1372291200:114:286.5',
    '1372377600:112:316.1',
    '1372464000:112:298.6',
    '1372550400:112:303.2',
    '1372636800:112:313.9',
    '1372723200:113:300.9',
    '1372809600:113:296.3',
    '1372896000:112:298.1',
    '1372982400:112:286.4',
    '1373068800:112:296.9',
    '1373155200:112:335.6',
    '1373241600:112:304.8',
    '1373328000:111:311.4',
    '1373414400:112:313.4',
    '1373500800:115:333.9',
    '1373587200:116:300.4',
    '1373673600:115:292.4',
    '1373760000:115:243.7',
    '1373846400:116:244.6',
    '1373932800:115:233.7',
    '1374019200:119:220.8',
    '1374105600:122:207.9',
    '1374192000:126:195.0',
    '1374278400:130:182.1',
    '1374364800:133:169.2',
    '1374451200:137:156.3',
    '1374537600:141:157.9',
    '1374624000:139:163.1',
    '1374710400:132:164.9',
    '1374796800:126:159.3',
    '1374883200:123:159.4',
    '1374969600:129:153.5',
    '1375056000:134:130.3',
    '1375142400:136:148.3',
    '1375228800:136:141.7',
    '1375315200:137:135.1',
    '1375401600:136:147.3',
    '1375488000:138:133.9',
    '1375574400:141:133.9',
    '1375660800:149:139.6',
    '1375747200:156:123.7',
    '1375833600:164:125.9',
    '1375920000:173:122.6',
    '1376006400:182:105.5',
    '1376092800:191:112.3',
    '1376179200:194:117.1',
    '1376265600:192:114.6',
    '1376352000:187:123.1',
    '1376438400:179:124.6',
    '1376524800:172:124.9',
    '1376611200:170:132.0',
    '1376697600:170:121.8',
    '1376784000:174:106.0',
    '1376870400:181:101.8',
    '1376956800:188:103.5',
    '1377043200:190:97.0',
    '1377129600:194:90.6',
    '1377216000:196:77.2',
    '1377302400:193:87.3',
    '1377388800:190:96.4',
    '1377475200:188:87.7',
    '1377561600:186:88.5',
    '1377648000:181:96.6',
    '1377734400:175:93.3',
    '1377820800:167:101.0',
    '1377907200:162:96.6',
    '1377993600:159:101.4',
    '1378080000:154:105.7',
    '1378166400:146:110.0',
    '1378252800:139:105.4',
    '1378339200:137:105.0',
    '1378425600:137:102.3',
    '1378512000:137:99.0',
    '1378598400:135:98.6',
    '1378684800:134:93.5',
    '1378771200:137:89.3',
    '1378857600:144:84.9',
    '1378944000:150:88.1',
    '1379030400:158:83.9',
    '1379116800:165:88.4',
    '1379203200:171:83.1',
    '1379289600:176:84.6',
    '1379376000:177:78.3',
    '1379462400:173:84.5',
    '1379548800:169:80.2',
    '1379635200:167:80.8',
    '1379721600:165:84.4',
    '1379808000:164:80.9',
    '1379894400:165:77.8',
    '1379980800:164:87.2',
    '1380067200:164:82.8',
    '1380153600:162:82.7',
    '1380240000:164:85.2',
    '1380326400:163:78.9',
    '1380412800:165:78.6',
    '1380499200:166:83.3',
    '1380585600:168:79.2',
    '1380672000:169:73.8',
    '1380758400:174:72.4',
    '1380844800:175:77.2',
    '1380931200:170:83.1',
    '1381017600:169:88.6',
    '1381104000:173:89.3',
    '1381190400:177:92.5',
    '1381276800:181:95.8',
    '1381363200:184:99.0',
    '1381449600:188:102.3',
    '1381536000:187:105.5',
    '1381622400:186:108.8',
    '1381708800:190:112.0',
    '1381795200:188:85.4',
    '1381881600:187:80.2',
    '1381968000:188:80.9',
    '1382054400:188:75.2',
    '1382140800:190:74.8',
    '1382227200:192:79.1',
    '1382313600:194:80.4',
    '1382400000:194:79.5',
    '1382486400:194:69.0',
    '1382572800:195:75.3',
    '1382659200:193:78.3',
    '1382745600:194:72.1',
    '1382832000:195:67.3',
    '1382918400:196:73.9',
    '1383004800:196:71.8',
    '1383091200:196:77.2',
    '1383177600:196:73.0',
    '1383264000:197:67.1',
    '1383350400:197:70.9',
    '1383436800:197:74.7',
    '1383523200:199:63.3',
    '1383609600:198:67.1',
    '1383696000:200:66.0',
    '1383782400:199:65.0',
    '1383868800:201:74.0',
    '1383955200:202:68.8',
    '1384041600:203:69.8',
    '1384128000:205:70.8',
    '1384214400:214:69.3',
    '1384300800:224:70.3',
    '1384387200:233:70.8',
    '1384473600:240:67.8',
    '1384560000:242:70.0',
    '1384646400:242:72.8',
    '1384732800:239:76.6',
    '1384819200:234:73.9',
    '1384905600:232:70.6',
    '1384992000:235:71.6',
    '1385078400:239:71.8',
    '1385164800:240:68.7',
    '1385251200:239:69.1',
    '1385337600:240:64.5',
    '1385424000:243:64.2',
    '1385510400:245:63.9',
    '1385596800:248:63.6',
    '1385683200:250:63.3',
    '1385769600:251:63.0',
    '1385856000:253:62.7',
    '1385942400:255:62.4',
    '1386028800:261:66.9',
    '1386115200:261:66.2',
    '1386201600:266:66.2',
    '1386288000:276:66.3',
    '1386374400:282:64.2',
    '1386460800:282:69.9',
    '1386547200:285:73.4',
    '1386633600:285:78.1',
    '1386720000:284:75.8',
    '1386806400:279:77.3',
    '1386892800:273:77.5',
    '1386979200:263:78.8',
    '1387065600:260:78.3',
    '1387152000:255:74.2',
    '1387238400:252:74.5',
    '1387324800:254:71.5',
    '1387411200:258:71.8',
    '1387497600:268:67.9',
    '1387584000:271:69.6',
    '1387670400:272:69.8',
    '1387756800:270:70.4',
    '1387843200:268:78.9',
    '1387929600:268:80.3',
    '1388016000:265:80.3',
    '1388102400:267:80.2',
    '1388188800:266:81.4',
    '1388275200:265:88.3',
    '1388361600:264:87.7',
    '1388448000:264:77.3',
    '1388534400:265:81.6',
    '1388620800:265:87.3',
    '1388707200:267:89.9',
    '1388793600:268:85.3',
    '1388880000:270:80.7',
    '1388966400:275:87.2',
    '1389052800:278:90.7',
    '1389139200:279:88.5',
    '1389225600:283:80.6',
    '1389312000:287:79.9',
    '1389398400:290:75.4',
    '1389484800:295:81.8',
    '1389571200:306:76.0',
    '1389657600:310:77.2',
    '1389744000:308:81.7',
    '1389830400:302:79.0',
    '1389916800:297:84.8',
    '1390003200:295:80.8',
    '1390089600:293:87.6',
    '1390176000:291:82.3',
    '1390262400:292:80.3',
    '1390348800:287:79.3',
    '1390435200:286:81.2',
    '1390521600:287:76.6',
    '1390608000:289:83.9',
    '1390694400:293:82.0',
    '1390780800:294:83.4',
    '1390867200:297:86.6',
    '1390953600:305:81.1',
    '1391040000:312:83.0',
    '1391126400:316:83.0',
    '1391212800:322:79.9',
    '1391299200:329:79.7',
    '1391385600:336:88.5',
    '1391472000:340:82.4',
    '1391558400:341:87.0',
    '1391644800:337:84.9',
    '1391731200:330:88.2',
    '1391817600:322:99.1',
    '1391904000:312:90.8',
    '1391990400:306:85.8',
    '1392076800:301:90.4',
    '1392163200:298:87.6',
    '1392249600:297:93.3',
    '1392336000:296:93.4',
    '1392422400:292:86.2',
    '1392508800:290:81.8',
    '1392595200:289:82.4',
    '1392681600:291:83.1',
    '1392768000:298:88.9',
    '1392854400:304:83.1',
    '1392940800:307:78.7',
    '1393027200:309:92.7',
    '1393113600:316:110.0',
    '1393200000:324:109.3',
    '1393286400:335:113.7',
    '1393372800:340:115.0',
    '1393459200:336:119.9',
    '1393545600:333:120.3',
    '1393632000:329:109.9',
    '1393718400:321:95.4',
    '1393804800:312:95.2',
    '1393891200:307:95.6',
    '1393977600:307:89.6',
    '1394064000:317:83.7',
    '1394150400:331:87.2',
    '1394236800:339:79.7',
    '1394323200:333:85.9',
    '1394409600:329:82.5',
    '1394496000:330:78.5',
    '1394582400:329:76.1',
    '1394668800:330:78.6',
    '1394755200:324:83.0',
    '1394841600:308:86.7',
    '1394928000:298:85.7',
    '1395014400:292:81.9',
    '1395100800:289:85.9',
    '1395187200:287:93.9',
    '1395273600:287:102.0',
    '1395360000:292:81.9',
    '1395446400:302:88.4',
    '1395532800:309:90.2',
    '1395619200:313:88.8',
    '1395705600:314:87.4',
    '1395792000:315:79.3',
    '1395878400:313:71.2',
    '1395964800:316:78.1',
    '1396051200:316:76.3',
    '1396137600:320:73.6',
    '1396224000:319:72.0',
    '1396310400:320:75.7',
    '1396396800:324:71.7',
    '1396483200:327:71.8',
    '1396569600:332:68.7',
    '1396656000:334:67.7',
    '1396742400:342:63.1',
    '1396828800:346:63.6',
    '1396915200:348:59.0',
    '1397001600:351:59.7',
    '1397088000:356:67.1',
    '1397174400:362:60.4',
    '1397260800:367:65.0',
    '1397347200:365:67.0',
    '1397433600:353:67.4',
    '1397520000:341:71.7',
    '1397606400:332:71.3',
    '1397692800:321:71.8',
    '1397779200:324:81.7',
    '1397865600:322:75.9',
    '1397952000:318:83.0',
    '1398038400:317:75.6',
    '1398124800:324:74.5',
    '1398211200:334:78.3',
    '1398297600:343:77.8',
    '1398384000:347:69.3',
    '1398470400:341:74.9',
    '1398556800:330:70.4',
    '1398643200:320:74.4',
    '1398729600:316:79.4',
    '1398816000:320:74.8',
    '1398902400:329:69.4',
    '1398988800:339:78.1',
    '1399075200:342:77.5',
    '1399161600:337:74.1',
    '1399248000:330:72.9',
    '1399334400:327:71.7',
    '1399420800:324:77.2',
    '1399507200:325:74.6',
    '1399593600:332:72.1',
    '1399680000:328:74.5',
    '1399766400:325:80.2',
    '1399852800:326:81.7',
    '1399939200:326:83.2',
    '1400025600:330:85.3',
    '1400112000:336:75.4',
    '1400198400:341:78.9',
    '1400284800:358:87.3',
    '1400371200:370:84.6',
    '1400457600:362:96.4',
    '1400544000:349:96.2',
    '1400630400:337:96.4',
    '1400716800:326:94.8',
    '1400803200:324:93.3',
    '1400889600:324:93.7',
    '1400976000:325:83.1',
    '1401062400:326:80.1',
    '1401148800:326:74.5',
    '1401235200:324:71.0',
    '1401321600:319:71.4',
    '1401408000:316:74.2',
    '1401494400:312:72.2',
    '1401580800:310:67.9',
    '1401667200:307:71.1',
    '1401753600:305:78.8',
    '1401840000:303:80.0',
    '1401926400:302:76.1',
    '1402012800:304:80.8',
    '1402099200:312:79.6',
    '1402185600:321:80.6',
    '1402272000:325:79.1',
    '1402358400:327:71.0',
    '1402444800:323:73.0',
    '1402531200:323:75.1',
    '1402617600:326:70.8',
    '1402704000:328:73.9',
    '1402790400:332:73.5',
    '1402876800:333:70.9',
    '1402963200:329:73.9',
    '1403049600:327:73.5',
    '1403136000:331:73.1',
    '1403222400:332:72.7',
    '1403308800:330:70.0',
    '1403395200:325:72.2',
    '1403481600:315:79.9',
    '1403568000:311:76.6',
    '1403654400:307:78.5',
    '1403740800:310:89.2',
    '1403827200:315:92.3',
    '1403913600:320:92.9',
    '1404000000:320:90.5',
    '1404086400:315:92.1',
    '1404172800:313:94.6',
    '1404259200:313:93.6',
    '1404345600:313:92.6',
    '1404432000:310:91.5',
    '1404518400:308:90.5',
    '1404604800:306:91.4',
    '1404691200:303:87.4',
    '1404777600:303:90.4',
    '1404864000:309:93.4',
    '1404950400:313:96.4',
    '1405036800:314:90.8',
    '1405123200:312:85.3',
    '1405209600:312:92.4',
    '1405296000:310:97.6',
    '1405382400:305:85.8',
    '1405468800:306:95.3',
    '1405555200:310:89.3',
    '1405641600:310:99.1',
    '1405728000:308:96.7',
    '1405814400:306:94.3',
    '1405900800:304:95.8',
    '1405987200:304:99.5',
    '1406073600:304:98.1',
    '1406160000:306:96.6',
    '1406246400:307:95.2',
    '1406332800:306:93.8',
    '1406419200:305:105.9',
    '1406505600:302:106.7',
    '1406592000:300:103.3',
    '1406678400:299:100.7',
    '1406764800:297:98.1',
    '1406851200:297:104.9',
    '1406937600:296:107.8',
    '1407024000:293:111.2',
    '1407110400:291:110.2',
    '1407196800:290:109.1',
    '1407283200:290:108.0',
    '1407369600:292:107.0',
    '1407456000:296:111.6',
    '1407542400:300:105.8',
    '1407628800:299:105.4',
    '1407715200:299:95.3',
    '1407801600:297:101.7',
    '1407888000:294:107.0',
    '1407974400:293:101.8',
    '1408060800:291:96.5',
    '1408147200:290:97.8',
    '1408233600:289:90.1',
    '1408320000:287:99.8',
    '1408406400:284:101.6',
    '1408492800:282:101.0',
    '1408579200:280:100.4',
    '1408665600:278:99.7',
    '1408752000:275:99.1',
    '1408838400:272:99.4',
    '1408924800:270:99.8',
    '1409011200:268:98.3',
    '1409097600:266:103.6',
    '1409184000:264:108.8',
    '1409270400:262:114.4',
    '1409356800:263:117.0',
    '1409443200:274:109.5',
    '1409529600:280:116.9',
    '1409616000:283:122.8',
    '1409702400:279:118.4',
    '1409788800:274:113.9',
    '1409875200:273:112.0',
    '1409961600:275:111.0',
    '1410048000:277:115.5',
    '1410134400:279:109.0',
    '1410220800:281:102.5',
    '1410307200:283:98.7',
    '1410393600:287:95.0',
    '1410480000:286:91.2',
    '1410566400:285:87.7',
    '1410652800:281:92.8',
    '1410739200:280:93.7',
    '1410825600:288:99.7',
    '1410912000:294:103.2',
    '1410998400:296:99.9',
    '1411084800:297:96.6',
    '1411171200:295:97.9',
    '1411257600:292:96.2',
    '1411344000:291:91.6',
    '1411430400:291:79.0',
    '1411516800:287:74.5',
    '1411603200:287:83.3',
    '1411689600:286:85.4',
    '1411776000:287:80.5',
    '1411862400:290:74.2',
    '1411948800:291:79.4',
    '1412035200:290:78.8',
    '1412121600:294:76.4',
    '1412208000:297:74.1',
    '1412294400:298:70.7',
    '1412380800:298:75.4',
    '1412467200:298:80.1',
    '1412553600:298:71.8',
    '1412640000:298:76.5',
    '1412726400:298:75.2',
    '1412812800:300:69.6',
    '1412899200:300:72.8',
    '1412985600:297:70.0',
    '1413072000:295:69.8',
    '1413158400:294:70.9',
    '1413244800:293:71.4',
    '1413331200:291:71.9',
    '1413417600:291:78.7',
    '1413504000:289:75.3',
    '1413590400:288:76.0',
    '1413676800:288:73.8',
    '1413763200:287:73.8',
    '1413849600:288:72.3',
    '1413936000:287:73.7',
    '1414022400:287:71.4',
    '1414108800:285:69.1',
    '1414195200:288:69.2',
    '1414281600:291:71.9',
    '1414368000:290:78.6',
    '1414454400:294:75.0',
    '1414540800:292:78.3',
    '1414627200:291:85.0',
    '1414713600:290:85.4',
    '1414800000:291:93.2',
    '1414886400:302:104.5',
    '1414972800:300:106.8',
    '1415059200:313:120.2',
    '1415145600:328:116.6',
    '1415232000:342:119.2',
    '1415318400:355:122.6',
    '1415404800:351:126.1',
    '1415491200:348:119.9',
    '1415577600:344:112.4',
    '1415664000:333:98.6',
    '1415750400:320:106.4',
    '1415836800:312:105.8',
    '1415923200:310:106.6',
    '1416009600:307:98.3',
    '1416096000:305:90.8',
    '1416182400:307:88.4',
    '1416268800:314:88.5',
    '1416355200:316:86.1',
    '1416441600:309:79.5',
    '1416528000:308:79.4',
    '1416614400:306:79.0',
    '1416700800:307:76.4',
    '1416787200:308:80.0',
    '1416873600:310:85.2',
    '1416960000:308:81.8',
    '1417046400:307:87.4',
    '1417132800:306:83.1',
    '1417219200:306:84.8',
    '1417305600:305:92.8',
    '1417392000:304:91.3',
    '1417478400:304:88.3',
    '1417564800:308:93.0',
    '1417651200:313:84.9',
    '1417737600:322:86.9',
    '1417824000:327:87.3',
    '1417910400:335:96.1',
    '1417996800:345:100.7',
    '1418083200:349:100.9',
    '1418169600:364:94.7',
    '1418256000:378:94.7',
    '1418342400:376:108.9',
    '1418428800:371:111.1',
    '1418515200:374:105.7',
    '1418601600:368:102.4',
    '1418688000:367:100.1',
    '1418774400:364:99.4',
    '1418860800:361:105.6',
    '1418947200:358:91.5',
    '1419033600:356:84.4',
    '1419120000:352:80.0',
    '1419206400:345:83.8',
    '1419292800:341:84.3',
    '1419379200:334:89.0',
    '1419465600:326:94.3',
    '1419552000:321:97.3',
    '1419638400:315:105.3',
    '1419724800:311:98.0',
    '1419811200:305:97.3',
    '1419897600:303:108.5',
    '1419984000:299:116.9',
    '1420070400:298:110.2',
    '1420156800:296:110.1',
    '1420243200:296:111.4',
    '1420329600:300:117.3',
    '1420416000:311:121.9',
    '1420502400:313:114.3',
    '1420588800:313:104.3',
    '1420675200:313:103.9',
    '1420761600:315:97.5',
    '1420848000:315:96.8',
    '1420934400:315:95.7',
    '1421020800:315:92.5',
    '1421107200:315:92.1',
    '1421193600:316:92.8',
    '1421280000:317:97.1',
    '1421366400:317:96.6',
    '1421452800:316:98.1',
    '1421539200:313:101.0',
    '1421625600:311:102.0',
    '1421712000:309:106.4',
    '1421798400:308:105.6',
    '1421884800:307:101.1',
    '1421971200:305:103.2',
    '1422057600:301:105.2',
    '1422144000:298:104.0',
    '1422230400:296:106.7',
    '1422316800:295:101.4',
    '1422403200:295:97.6',
    '1422489600:297:103.9',
    '1422576000:300:95.9',
    '1422662400:299:105.8',
    '1422748800:296:104.2',
    '1422835200:292:102.6',
    '1422921600:288:100.9',
    '1423008000:286:108.1',
    '1423094400:286:99.5',
    '1423180800:285:112.4',
    '1423267200:289:95.3',
    '1423353600:292:96.7',
    '1423440000:297:90.6',
    '1423526400:296:94.1',
    '1423612800:297:91.0',
    '1423699200:298:89.5',
    '1423785600:300:78.8',
    '1423872000:302:85.3',
    '1423958400:300:84.5',
    '1424044800:297:91.2',
    '1424131200:297:94.0',
    '1424217600:299:92.4',
    '1424304000:299:102.8',
    '1424390400:303:112.9',
    '1424476800:303:128.2',
    '1424563200:306:128.4',
    '1424649600:318:129.4',
    '1424736000:317:136.5',
    '1424822400:315:139.3',
    '1424908800:313:140.3',
    '1424995200:310:137.7',
    '1425081600:306:131.6',
    '1425168000:303:133.3',
    '1425254400:301:135.0',
    '1425340800:300:123.1',
    '1425427200:299:131.5',
    '1425513600:298:123.3',
    '1425600000:298:124.8',
    '1425686400:296:121.3',
    '1425772800:296:118.1',
    '1425859200:294:116.1',
    '1425945600:293:115.4',
    '1426032000:292:115.7',
    '1426118400:292:113.5',
    '1426204800:292:105.5',
    '1426291200:291:106.1',
    '1426377600:289:116.5',
    '1426464000:288:110.2',
    '1426550400:288:108.8',
    '1426636800:286:112.4',
    '1426723200:285:114.0',
    '1426809600:284:120.5',
    '1426896000:283:108.8',
    '1426982400:279:116.6',
    '1427068800:273:118.6',
    '1427155200:269:127.5',
    '1427241600:263:115.0',
    '1427328000:256:122.4',
    '1427414400:246:120.0',
    '1427500800:235:134.2',
    '1427587200:225:136.6',
    '1427673600:214:139.0',
    '1427760000:205:145.8',
    '1427846400:195:161.7',
    '1427932800:193:151.5',
    '1428019200:188:172.7',
    '1428105600:179:171.7',
    '1428192000:176:177.3',
    '1428278400:174:206.3',
    '1428364800:175:215.4',
    '1428451200:182:211.3',
    '1428537600:192:229.0',
    '1428624000:201:235.0',
    '1428710400:204:255.7',
    '1428796800:205:250.8',
    '1428883200:199:220.0',
    '1428969600:192:208.5',
    '1429056000:185:227.2',
    '1429142400:178:223.4',
    '1429228800:173:202.4',
    '1429315200:169:207.6',
    '1429401600:171:205.1',
    '1429488000:170:212.6',
    '1429574400:170:209.4',
    '1429660800:168:199.6',
    '1429747200:167:208.8',
    '1429833600:166:217.7',
    '1429920000:164:196.9',
    '1430006400:164:214.2',
    '1430092800:157:220.7',
    '1430179200:157:234.9',
    '1430265600:163:221.2',
    '1430352000:170:230.6',
    '1430438400:172:209.9',
    '1430524800:170:226.1',
    '1430611200:171:200.9',
    '1430697600:173:182.0',
    '1430784000:171:162.8',
    '1430870400:171:165.7',
    '1430956800:170:138.2',
    '1431043200:170:157.4',
    '1431129600:169:132.8',
    '1431216000:167:136.0',
    '1431302400:165:160.2',
    '1431388800:166:153.5',
    '1431475200:170:148.2',
    '1431561600:170:145.6',
    '1431648000:169:131.8',
    '1431734400:168:141.0',
    '1431820800:168:135.5',
    '1431907200:169:141.1',
    '1431993600:170:128.4',
    '1432080000:176:131.8',
    '1432166400:179:137.0',
    '1432252800:182:149.0',
    '1432339200:183:141.0',
    '1432425600:182:154.5',
    '1432512000:179:141.5',
    '1432598400:177:158.0',
    '1432684800:175:153.1',
    '1432771200:174:162.3',
    '1432857600:174:141.1',
    '1432944000:174:142.2',
    '1433030400:176:125.9',
    '1433116800:178:122.1',
    '1433203200:181:115.9',
    '1433289600:182:112.0',
    '1433376000:181:102.9',
    '1433462400:180:110.1',
    '1433548800:180:106.8',
    '1433635200:179:105.0',
    '1433721600:180:106.7',
    '1433808000:179:112.7',
    '1433894400:181:108.2',
    '1433980800:182:108.7',
    '1434067200:183:111.0',
    '1434153600:183:103.8',
    '1434240000:182:113.2',
    '1434326400:183:116.7',
    '1434412800:185:105.4',
    '1434499200:186:110.6',
    '1434585600:187:107.1',
    '1434672000:185:108.1',
    '1434758400:184:121.7',
    '1434844800:181:119.9',
    '1434931200:181:110.4',
    '1435017600:184:114.3',
    '1435104000:186:114.4',
    '1435190400:194:112.2',
    '1435276800:201:109.0',
    '1435363200:212:91.5',
    '1435449600:222:77.6',
    '1435536000:231:84.3',
    '1435622400:242:86.2',
    '1435708800:243:86.6',
    '1435795200:240:101.9',
    '1435881600:229:96.7',
    '1435968000:222:116.6',
    '1436054400:219:121.9',
    '1436140800:226:124.0',
    '1436227200:235:115.9',
    '1436313600:238:112.8',
    '1436400000:238:105.5',
    '1436486400:233:115.8',
    '1436572800:235:101.2',
    '1436659200:232:103.9',
    '1436745600:232:102.0',
    '1436832000:233:100.8',
    '1436918400:237:105.6',
    '1437004800:242:97.9',
    '1437091200:249:99.0',
    '1437177600:249:96.5',
    '1437264000:251:95.7',
    '1437350400:259:94.9',
    '1437436800:269:94.7',
    '1437523200:276:98.1',
    '1437609600:282:101.7',
    '1437696000:277:93.4',
    '1437782400:271:99.0',
    '1437868800:263:108.7',
    '1437955200:264:108.3',
    '1438041600:264:110.4',
    '1438128000:265:91.5',
    '1438214400:267:94.6',
    '1438300800:265:90.7',
    '1438387200:269:71.9',
    '1438473600:271:73.3',
    '1438560000:277:56.8',
    '1438646400:282:57.6',
    '1438732800:285:53.6',
    '1438819200:288:59.2',
    '1438905600:294:75.2',
    '1438992000:293:79.3',
    '1439078400:290:82.2',
    '1439164800:281:90.3',
    '1439251200:278:79.3',
    '1439337600:285:94.8',
    '1439424000:288:89.6',
    '1439510400:290:91.1',
    '1439596800:290:93.9',
    '1439683200:290:77.1',
    '1439856000:291:86.7',
    '1439942400:289:91.6',
    '1440115200:289:88.0',
    '1440201600:290:81.0',
    '1440288000:290:87.9',
    '1440374400:289:59.9',
    '1440460800:288:75.0',
    '1440547200:285:69.2',
    '1440633600:284:78.0',
    '1440720000:285:79.6',
    '1440806400:285:77.2',
    '1440892800:285:73.1',
    '1440979200:284:90.0',
    '1441065600:284:77.6',
    '1441152000:285:80.6',
    '1441238400:285:78.1',
    '1441324800:285:73.7',
    '1441411200:284:77.2',
    '1441497600:285:83.2',
    '1441584000:285:72.0',
    '1441670400:285:71.5',
    '1441756800:284:82.0',
    '1441843200:284:76.2',
    '1441843200:281:70.1',
    '1441929600:280:77.1',
    '1442016000:280:73.3',
    '1442102400:279:70.3',
    '1442188800:279:48.1',
    '1442275200:278:51.0',
    '1442361600:277:58.0',
    '1442448000:275:72.0',
    '1442534400:272:68.8',
    '1442620800:271:76.3',
    '1442707200:269:75.8',
    '1442793600:268:89.5',
    '1442880000:265:74.9',
    '1442966400:261:79.8',
    '1443052800:258:76.5',
    '1443139200:256:89.4',
    '1443225600:257:91.9',
    '1443312000:259:100.0',
    '1443398400:260:121.0',
    '1443484800:268:124.2',
    '1443571200:280:121.6',
    '1443657600:282:127.0',
    '1443744000:280:117.2',
    '1443830400:279:120.2',
    '1443916800:279:102.1',
    '1444003200:282',
    '1444089600:286:70.6',
    '1444176000:286:90.0',
    '1444348800:277:68.6',
    '1444521600:270:101.0',
    '1444608000:270:105.3',
    '1444694400:271:104.1',
    '1444780800:269:105.0',
    '1444867200:268:110.4',
    '1444953600:266:106.0',
    '1445040000:262:107.3',
    '1445126400:259:104.3',
    '1445212800:259:114.9',
    '1445299200:242:114.1',
    '1445472000:219:111.8',
    '1445558400:212:123.7',
    '1445644800:217:127.8',
    '1445731200:225:126.1',
    '1445817600:237:110.6',
    '1445904000:249:111.1',
    '1445990400:255:111.8',
    '1446076800:260:114.9',
    '1446163200:259:102.5',
    '1446249600:255:101.0',
    '1446336000:251:92.7',
    '1446422400:251:101.2',
    '1446422400:250:92.5',
    '1446508800:251:101.0',
    '1446595200:256:96.7',
    '1446681600:269:89.9',
    '1446768000:272:93.0',
    '1446854400:280:90.1',
    '1446940800:278:92.1',
    '1447027200:278:89.6',
    '1447027200:278:82.6',
    '1447113600:282:88.2',
    '1447200000:284:85.4',
    '1447286400:289:87.9',
    '1447372800:297:80.2',
    '1447459200:298:73.1',
    '1447545600:297:77.1',
    '1447632000:295:76.7',
    '1447718400:297:78.9',
    '1447804800:302:76.5',
    '1447977600:316:52.9',
    '1448064000:321:53.5',
    '1448064000:321:67.4',
    '1448150400:327:60.7',
    '1448236800:327:72.2',
    '1448236800:331:64.8',
    '1448323200:332:65.1',
    '1448409600:336:57.9',
    '1448496000:340:65.2',
    '1448582400:345:69.5',
    '1448668800:347:59.9',
    '1448755200:354:60.8',
    '1448841600:359:71.7',
    '1448928000:363:76.9',
    '1449014400:360:78.2',
    '1449100800:356:56.9',
    '1449187200:352:58.1',
    '1449273600:351:63.8',
    '1449360000:355:66.4',
    '1449446400:355:79.6',
    '1449532800:367:70.0',
    '1449619200:365:66.2',
    '1449705600:362:71.2',
    '1449792000:360:67.1',
    '1449878400:358:70.0',
    '1449964800:355:77.3',
    '1450051200:361:84.2',
    '1450137600:366:85.5',
    '1450224000:367:90.2',
    '1450310400:370:93.9',
    '1450396800:367:93.4',
    '1450483200:369:108.0',
    '1450569600:367:99.9',
    '1450656000:365:115.1',
    '1450742400:359:120.3',
    '1450828800:360:119.9',
    '1450915200:361:119.9',
    '1451001600:360:125.1',
    '1451088000:363:103.5',
    '1451174400:364:105.1',
    '1451260800:368:98.4',
    '1451347200:371:89.5',
    '1451433600:378:90.8',
    '1451520000:382:92.5',
    '1451606400:381:88.9',
    '1451692800:382:100.4',
    '1451779200:386:108.4',
    '1451865600:385:97.1',
    '1452124800:373:92.7',
    '1452211200:369:99.7',
    '1452297600:363:91.4',
    '1452384000:360:88.5',
    '1452470400:353:102.8',
    '1452556800:350:100.5',
    '1452643200:344:115.1',
    '1452729600:340:107.3',
    '1452816000:336:100.4',
    '1452902400:333:106.9',
    '1452988800:323:111.5',
    '1452988800:323:111.5',
    '1453075200:320:102.7',
    '1453248000:309:90.3',
    '1453334400:300:110.0',
    '1453507200:305:107.3',
    '1453593600:311:97.0',
    '1453680000:313:100.9',
    '1453766400:320:95.7',
    '1453852800:326:76.2',
    '1453852800:326:94.5',
    '1453939200:334:91.8',
    '1454025600:325:92.4',
    '1454112000:310:93.2',
    '1454198400:303:89.8',
    '1454284800:303:93.3',
    '1454371200:299:91.2',
    '1454371200:295:69.2',
    '1454457600:298:70.9',
    '1454544000:299:44.9',
    '1454630400:305:44.5',
    '1454716800:305:57.5',
    '1454803200:304:55.5',
    '1454889600:302:61.7',
    '1454976000:298:57.8',
    '1455062400:299:69.8',
    '1455148800:298:69.3',
    '1455235200:299:71.7',
    '1455321600:299:65.7',
    '1455408000:299:72.9',
    '1455494400:302:68.8',
    '1455580800:305:66.6',
    '1455753600:303:58.8',
    '1455840000:307:54.1',
    '1455926400:310:54.2',
    '1456012800:316:48.4',
    '1456099200:327:59.8',
    '1456185600:340:43.4',
    '1456272000:348:49.7',
    '1456358400:349:56.2',
    '1456444800:341:59.5',
    '1456531200:338:51.5',
    '1456617600:350:66.8',
    '1456704000:361:79.6',
    '1456790400:376:87.0',
    '1456876800:393:80.6',
    '1456963200:393:83.7',
    '1457049600:388:90.9',
    '1457136000:382:98.5',
    '1457222400:382:84.0',
    '1457308800:383:79.3',
    '1457481600:395:79.9',
    '1457568000:395:72.0',
    '1457654400:392:70.5',
    '1457740800:396:64.1',
    '1457827200:397:66.4',
    '1457913600:388:68.6',
    '1458000000:374:71.2',
    '1458086400:371:64.4',
    '1458259200:391:73.4',
    '1458345600:402:68.0',
    '1458432000:407:65.0',
    '1458518400:408:56.3',
    '1458777600:398:54.9',
    '1458864000:395:54.2',
    '1458950400:392:58.6',
    '1459036800:386:61.1',
    '1459123200:378:65.7',
    '1459209600:374:69.4',
    '1459296000:371:70.5',
    '1459468800:367:75.5',
    '1459555200:364:71.9',
    '1459641600:362:70.0',
    '1459728000:362:73.0',
    '1459814400:362:60.8',
    '1459900800:362:61.4',
    '1459987200:361:75.4',
    '1460073600:363:67.5',
    '1460160000:364:71.5',
    '1460246400:374:73.9',
    '1460332800:381:74.6',
    '1460419200:387:72.2',
    '1460505600:385:71.6',
    '1460592000:377:69.9',
    '1460678400:369:72.7',
    '1460764800:367:73.1',
    '1460851200:369:71.7',
    '1460937600:381:71.7',
    '1461024000:386:70.5',
    '1461110400:386:74.4',
    '1461196800:378:72.0',
    '1461283200:370:79.3',
    '1461369600:367:74.1',
    '1461456000:367:75.6',
    '1461542400:367:80.8',
    '1461628800:358:80.4',
    '1461715200:360:79.7',
    '1461801600:362:81.0',
    '1461888000:367:77.9',
    '1461974400:373:77.4',
    '1462060800:375:82.6',
    '1462147200:371:80.3',
    '1462233600:368:80.8',
    '1462320000:364:76.1',
    '1462406400:358:77.0',
    '1462492800:361:83.0',
    '1462579200:360:86.1',
    '1462665600:354:76.5',
    '1462752000:353:80.2',
    '1462838400:351:79.8',
    '1462924800:361:84.6',
    '1463011200:362:79.3',
    '1463097600:366:74.1',
    '1463184000:365:76.8',
    '1463356800:374:77.4',
    '1463443200:380:78.9',
    '1463529600:381:74.9',
    '1463616000:373:76.2',
    '1463702400:373:80.4',
    '1463788800:369:80.0',
    '1463875200:371:78.9',
    '1463961600:371:76.8',
    '1464048000:375:73.6',
    '1464134400:377:77.0',
    '1464393600:378:86.6',
    '1464480000:375:93.0',
    '1464566400:369:96.2',
    '1464652800:364:104.3',
    '1464739200:354:99.1',
    '1464825600:344:109.3',
    '1464912000:336:112.0',
    '1464998400:324:104.6',
    '1465084800:320:103.8',
    '1465171200:319:98.6',
    '1465257600:318:100.8',
    '1465344000:321:102.9',
    '1465948800:345:90.6',
    '1466035200:344:91.0',
    '1466121600:343:93.6',
    '1466208000:343:98.3',
    '1466294400:345:91.4',
    '1466380800:347:86.4',
    '1466553600:366:87.1',
    '1466640000:366:90.5',
    '1466726400:373:91.0',
    '1466812800:374:78.8',
    '1466899200:378:93.3',
    '1466985600:380:86.2',
    '1467072000:378:81.2',
    '1467158400:383:91.7',
    '1467244800:385:82.6',
    '1467417600:396:88.2',
    '1467504000:398:67.7',
    '1467504000:398:73.4',
    '1467590400:396:83.2',
    '1467676800:395:80.4',
    '1467763200:395:72.0',
    '1467849600:393:79.0',
    '1467936000:391:77.7',
    '1468022400:396:75.1',
    '1468108800:400:77.8',
    '1468195200:403:73.2',
    '1468281600:405:70.9',
    '1468713600:402:64.5',
    '1468800000:400:62.2',
    '1468886400:400:66.8',
    '1468972800:403',
    '1469059200:404',
    '1469145600:409:55.9',
    '1469232000:417',
    '1469318400:414:65.8',
    '1469318400:414:64.5',
    '1469404800:414:69.6',
    '1470009600:411:66.2',
    '1470096000:411:65.4',
    '1470182400:412:69.7',
    '1470268800:412:66.9',
    '1470355200:414:68.6',
    '1470441600:418:74.2',
    '1470528000:417:65.3',
    '1470614400:417:69.6',
    '1470700800:414:68.6',
    '1470787200:422:69.5',
    '1470873600:442:58.9',
    '1470960000:440:55.5',
    '1471046400:444:58.1',
    '1471132800:442:57.7',
    '1471219200:441:68.1',
    '1471305600:439:67.1',
    '1471478400:430:55.6',
    '1471564800:434:56.9',
    '1471651200:434:52.5',
    '1471737600:430:58.3',
    '1471824000:430:70.6',
    '1471910400:407:71.0',
    '1471996800:394:81.2',
    '1472083200:394:80.9',
    '1472169600:398:86.8',
    '1472256000:399:83.7',
    '1472428800:408:82.2',
    '1472601600:399:72.6',
    '1472688000:391:79.4',
    '1472774400:391:69.8',
    '1472860800:396:75.3',
    '1472947200:396:74.5',
    '1473033600:394:73.1',
    '1473120000:385:74.4',
    '1473206400:377:78.6',
    '1473292800:372:71.6',
    '1473379200:362:73.3',
    '1473465600:352:73.0',
    '1473552000:344:74.4',
    '1473638400:336:62.9',
    '1473724800:338:58.3',
    '1473811200:336:62.4',
    '1473897600:345:65.4',
    '1473984000:361:68.7',
    '1474070400:365:65.9',
    '1474156800:374:65.7',
    '1474243200:378:77.1',
    '1474329600:370:84.9',
    '1474761600:354:89.8',
    '1474848000:369:79.3',
    '1474934400:385:73.4',
    '1475020800:394:76.3',
    '1475107200:401:82.3',
    '1475280000:396:63.1',
    '1475366400:390:79.2',
    '1475452800:390:82.8',
    '1475539200:384:89.0',
    '1475625600:394:86.8',
    '1475712000:409:83.4',
    '1475712000:409:83.4',
    '1475798400:419:72.6',
    '1475798400:419:80.8',
    '1475884800:427:79.7',
    '1475971200:428:82.0',
    '1476057600:428:85.5',
    '1476144000:436:69',
    '1476144000:436:71.0',
    '1476230400:440:75.9',
    '1476316800:434:76.9',
    '1476403200:414:79.5',
    '1476489600:410:82.8',
    '1476662400:424:70.1',
    '1476748800:426:72.6',
    '1476835200:436:79.5',
    '1476921600:436:74.1',
    '1477008000:434:68.5',
    '1477094400:430:71.0',
    '1477180800:424:71.9',
    '1477267200:428:73.3',
    '1477353600:438:70.5',
    '1477440000:446:67.4',
    '1477526400:440:67.9',
    '1477612800:438:67.8',
    '1477699200:435:52.7',
    '1477785600:434:54.1',
    '1477872000:433:59.9',
    '1477958400:434:63.0',
    '1478044800:437:60.2',
    '1478131200:442:55.0',
    '1478217600:442:63.7',
    '1478304000:439:58.9',
    '1478390400:433:65.3',
    '1478476800:429:66.6',
    '1478563200:430:64.3',
    '1478649600:428:67.9',
    '1478736000:426:68.0',
    '1478822400:423',
    '1478908800:415:53.8',
    '1478908800:415:70.5',
    '1478995200:402:67.1',
    '1479081600:398:69.1',
    '1479168000:393:65.9',
    '1479254400:387',
    '1479340800:378:64.8',
    '1479427200:376:73.8',
    '1479513600:377:75.9',
    '1479600000:382:74.7',
    '1479686400:382:77.0',
    '1479772800:384:79.4',
    '1479945600:381:77.5',
    '1480032000:377:79.6',
    '1480118400:374:71.0',
    '1480204800:368:74.3',
    '1480291200:366:67.7',
    '1480377600:365:65.7',
    '1480464000:365:68.3',
    '1480550400:361:68.2',
    '1480636800:360:64.5',
    '1480723200:355:69.9',
    '1480809600:350:63.6',
    '1480896000:351:73.2',
    '1480982400:359:74.6',
    '1481068800:360:72.1',
    '1481155200:360:69.9',
    '1481241600:358:71.7',
    '1481328000:356:75.3',
    '1481414400:355:69.8',
    '1481500800:355:66.8',
    '1481587200:356:64.7',
    '1481673600:357:64.1',
    '1481760000:358:62.3',
    '1481846400:358:58.1',
    '1481932800:356:58.7',
    '1482019200:352:65.8',
    '1482105600:351:61.1',
    '1482192000:352:64.8',
    '1482278400:354:63.7',
    '1482364800:355:63.5',
    '1482451200:355:64.7',
    '1482537600:354:62.3',
    '1482624000:358:64.5',
    '1482796800:358:63.5',
    '1482883200:361:65.0',
    '1482969600:365:72.2',
    '1483056000:368:77.0',
    '1483142400:370:57.3',
    '1483228800:370:69.4',
    '1483315200:368:75.5',
    '1483401600:364:76.0',
    '1483488000:365:76.8',
    '1483574400:366:72.2',
    '1483660800:369:66.4',
    '1483747200:371:67.9',
    '1483833600:372:67.4',
    '1483920000:372:68.4',
    '1484006400:378:54.0',
    '1484092800:383:58.7',
    '1484179200:387:58.5',
    '1484265600:391:60.7',
    '1484352000:394:72.5',
    '1484438400:395:73.8',
    '1484524800:394:83.2',
    '1484611200:390:83.7',
    '1484697600:385:83.2',
    '1484784000:378:87.0',
    '1484870400:377:86.1',
    '1484956800:378:79.6',
    '1485043200:378:76.3',
    '1485129600:382:68.0',
    '1485216000:384:68.3',
    '1485302400:386:63.3',
    '1485388800:385:59.7',
    '1485475200:383:58.6',
    '1485561600:381:59.9',
    '1485648000:374:66.5',
    '1485734400:370:63.4',
    '1485820800:369:69.8',
    '1485907200:371:72.3',
    '1486080000:377:73.4',
    '1486166400:378:71.9',
    '1486252800:379:72.8',
    '1486425600:383:79.7',
    '1486598400:383:77.6',
    '1486684800:381:77.4',
    '1486857600:377:67.5',
    '1486944000:379:74.1',
    '1487030400:379:74.2',
    '1487203200:381:74.0',
    '1487289600:381:76.6',
    '1487376000:382:80.8',
    '1487462400:385:90.0',
    '1487548800:391:79.0',
    '1487635200:393:76.5',
    '1487721600:395:78.9',
    '1487894400:393:77.4',
    '1487980800:397:78.0',
    '1488153600:397:79.9',
    '1488240000:396:76.0',
    '1488326400:393:79.7',
    '1488499200:398:79.1',
    '1488585600:402:79.6',
    '1488758400:402:69.3',
    '1488931200:407:72.8',
    '1489017600:406:80.2',
    '1489190400:402:77.1',
    '1489363200:403:73.9',
    '1489449600:411:70.4',
    '1489622400:411:75.4',
    '1489795200:406:75.8',
    '1489968000:407:64.1',
    '1490054400:406:60',
    '1490140800:406:53.2',
    '1490313600:404:62.0',
    '1490400000:405:64.6',
    '1490572800:402:59.9',
    '1490659200:400:67.1',
    '1490745600:401:76.4',
    '1490918400:401:76.2',
    '1491091200:409:71.5',
    '1491264000:410:67.4',
    '1491350400:414:70.6',
    '1491436800:411:78.2',
    '1491609600:401:72.1',
    '1491782400:399:77.0',
    '1491868800:402:77.2',
    '1492041600:403:66.6',
    '1492214400:403:74.2',
    '1492387200:406:64.6',
    '1492473600:412:57.8',
    '1492473600:412:53.2',
    '1492646400:415:60.2',
    '1492819200:412:52.4',
    '1492992000:409:63.1',
    '1493078400:411:72.4',
    '1493251200:411:73.5',
    '1493424000:415:79.6',
    '1493596800:412:75.2',
    '1493769600:415:75.2',
    '1493856000:415:75.8',
    '1494028800:409:69.7',
    '1494201600:407:60.4',
    '1494288000:406',
    '1494374400:406:69.7',
    '1494374400:406:71.3',
    '1494547200:406:67.2',
    '1494633600:403:68.8',
    '1494720000:401:66.2',
    '1494806400:399:52.2',
    '1494892800:398:62.6',
    '1495065600:394:64.2',
    '1495152000:391:74.2',
    '1495238400:395:69.6',
    '1495238400:395:78.1',
    '1495324800:405:82.7',
    '1495411200:410:69.8',
    '1495584000:406:76.2',
    '1495670400:405:85.5',
    '1495843200:407:71.9',
    '1495929600:409:67.6',
    '1496016000:411:72.3',
    '1496188800:408:73.2',
    '1496275200:409:77.0',
    '1496448000:409:80.5',
    '1496534400:410:84.9',
    '1496620800:412:63.6',
    '1496793600:412:68.0',
    '1496880000:412:68.5',
    '1497052800:409:64.5',
    '1497139200:408:64.2',
    '1497225600:408:64.3',
    '1497312000:411:76.0',
    '1497484800:420:73.2',
    '1497657600:423:77.4',
    '1497830400:428:73.4',
    '1497916800:432:72.6',
    '1498003200:435:65.8',
    '1498089600:440:79.2',
    '1498262400:440:78.7',
    '1498348800:436:81.9',
    '1498521600:419:70.9',
    '1498694400:410:76.2',
    '1498867200:411:76.9',
    '1499040000:412:77.8',
    '1499126400:411:75.5',
    '1499299200:410:76.3',
    '1499472000:425:77.2',
    '1499644800:415:64.5',
    '1499817600:411:67.2',
    '1499990400:399:68.7',
    '1500076800:396:69.9',
    '1500249600:397:76.0',
    '1500422400:393:84.8',
    '1500595200:395:86.5',
    '1500768000:401:80.3',
    '1500940800:397:75.8',
    '1501027200:394:75.4',
    '1501113600:396:74.1',
    '1501200000:397:76.6',
    '1501372800:398:72.3',
    '1501459200:398:58.3',
    '1501632000:395:53.1',
    '1501804800:390:61.9',
    '1501891200:387:65.0',
    '1502064000:383:71.3',
    '1502236800:377:81.2',
    '1502409600:376:79.8',
    '1502496000:374:72.1',
    '1502668800:374:78.5',
    '1502755200:371:80.9',
    '1502841600:370:80.3',
    '1502928000:369:88.4',
    '1503100800:379:81.2'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.