Documentation for this module may be created at Module:Exchange/Mystic steam staff/Data/doc
return {
'1211241600:962500',
'1211328000:962500',
'1211414400:962500',
'1211500800:962500',
'1211587200:962500',
'1211673600:962500',
'1211760000:930000',
'1211846400:930000',
'1211932800:930000',
'1212019200:930000',
'1212105600:930000',
'1212192000:930000',
'1212278400:930000',
'1212364800:930000',
'1212451200:930000',
'1212537600:895300',
'1212624000:895300',
'1212710400:895300',
'1212796800:895300',
'1212883200:895300',
'1212969600:895300',
'1213056000:895300',
'1213142400:895300',
'1213228800:895300',
'1213315200:895300',
'1213401600:867200',
'1213488000:867200',
'1213574400:867200',
'1213660800:867200',
'1213747200:867200',
'1213833600:867200',
'1213920000:867200',
'1214006400:867200',
'1214092800:867200',
'1214179200:867200',
'1214265600:867200',
'1214352000:867200',
'1214438400:867200',
'1214524800:867200',
'1214611200:867200',
'1214697600:859600',
'1214870400:859600',
'1214956800:859600',
'1215043200:859600',
'1215129600:859600',
'1215216000:859600',
'1215302400:859600',
'1215388800:859600',
'1215475200:859600',
'1215561600:834900',
'1215648000:834900',
'1215734400:834900',
'1215820800:834900',
'1215907200:834900',
'1215993600:834900',
'1216080000:834900',
'1216166400:834900',
'1216252800:834900',
'1216339200:834900',
'1216425600:834900',
'1216512000:834900',
'1216598400:807400',
'1216684800:807400',
'1216771200:807400',
'1216857600:807400',
'1216944000:807400',
'1217030400:807400',
'1217116800:807400',
'1217203200:807400',
'1217289600:807400',
'1217376000:807400',
'1217462400:776500',
'1217548800:776500',
'1217635200:776500',
'1217721600:776500',
'1217808000:776500',
'1217894400:776500',
'1217980800:776500',
'1218067200:776500',
'1218153600:776500',
'1218240000:753700',
'1218326400:753700',
'1218412800:753700',
'1218499200:753700',
'1218585600:753700',
'1218672000:753700',
'1218758400:753700',
'1218844800:753700',
'1218931200:753700',
'1219017600:732700',
'1219104000:732700',
'1219190400:732700',
'1219276800:732700',
'1219363200:732700',
'1219449600:732700',
'1219536000:732700',
'1219622400:732700',
'1219708800:708800',
'1219795200:708800',
'1219881600:708800',
'1219968000:708800',
'1220054400:708800',
'1220140800:708800',
'1220227200:708800',
'1220313600:708800',
'1220400000:708800',
'1220486400:708800',
'1220572800:680700',
'1220659200:680700',
'1220745600:680700',
'1220832000:680700',
'1220918400:680700',
'1221004800:680700',
'1221091200:680700',
'1221177600:680700',
'1221264000:680700',
'1221350400:680700',
'1221436800:664900',
'1221523200:664900',
'1221609600:664900',
'1221696000:664900',
'1221782400:664900',
'1221868800:664900',
'1221955200:664900',
'1222041600:664900',
'1222128000:664900',
'1222214400:664900',
'1222300800:664900',
'1222387200:664900',
'1222473600:646600',
'1222560000:646600',
'1222646400:646600',
'1222732800:646600',
'1222819200:646600',
'1222905600:646600',
'1222992000:646600',
'1223078400:646600',
'1223164800:646600',
'1223251200:646600',
'1223337600:616800',
'1223424000:616800',
'1223510400:616800',
'1223596800:616800',
'1223683200:616800',
'1223769600:616800',
'1223856000:616800',
'1223942400:616800',
'1224028800:616800',
'1224115200:616800',
'1224201600:616800',
'1224288000:599700',
'1224374400:599700',
'1224460800:599700',
'1224547200:599700',
'1224633600:599700',
'1224720000:599700',
'1224806400:599700',
'1224892800:599700',
'1224979200:599700',
'1225065600:599700',
'1225152000:599700',
'1225238400:599700',
'1225324800:599700',
'1225411200:599700',
'1225497600:602300',
'1225584000:602300',
'1225670400:602300',
'1225756800:602300',
'1225843200:602300',
'1225929600:602300',
'1226016000:602300',
'1226102400:602300',
'1226188800:602300',
'1226275200:602300',
'1226361600:602300',
'1226448000:581400',
'1226534400:581400',
'1226620800:581400',
'1226707200:581400',
'1226793600:581400',
'1226880000:581400',
'1226966400:581400',
'1227052800:581400',
'1227139200:581400',
'1227225600:559000',
'1227312000:559000',
'1227398400:559000',
'1227484800:559000',
'1227571200:559000',
'1227657600:559000',
'1227744000:559000',
'1227830400:559000',
'1227916800:559000',
'1228003200:541100',
'1228089600:541100',
'1228176000:541100',
'1228262400:541100',
'1228348800:541100',
'1228435200:541100',
'1228521600:541100',
'1228608000:541100',
'1228694400:523600',
'1228780800:523600',
'1228867200:523600',
'1228953600:523600',
'1229040000:523600',
'1229126400:523600',
'1229212800:523600',
'1229299200:523600',
'1229385600:523600',
'1229472000:523600',
'1229558400:502900',
'1229644800:502900',
'1229731200:502900',
'1229817600:502900',
'1229904000:502900',
'1229990400:502900',
'1230076800:502900',
'1230163200:502900',
'1230249600:482800',
'1230336000:482800',
'1230422400:482800',
'1230508800:482800',
'1230595200:482800',
'1230681600:482800',
'1230768000:482800',
'1230854400:461600',
'1230940800:461600',
'1231027200:461600',
'1231113600:461600',
'1231200000:461600',
'1231286400:461600',
'1231372800:461600',
'1231459200:461600',
'1231545600:446000',
'1231632000:446000',
'1231718400:446000',
'1231804800:446000',
'1231891200:446000',
'1231977600:446000',
'1232064000:446000',
'1232150400:446000',
'1232236800:434100',
'1232323200:434100',
'1232409600:434100',
'1232496000:434100',
'1232582400:434100',
'1232668800:434100',
'1232755200:434100',
'1232841600:415300',
'1232928000:415300',
'1233014400:415300',
'1233100800:415300',
'1233187200:415300',
'1233273600:415300',
'1233360000:415300',
'1233446400:400800',
'1233532800:400800',
'1233619200:400800',
'1233705600:400800',
'1233792000:400800',
'1233878400:400800',
'1233964800:400800',
'1234051200:400800',
'1234137600:389300',
'1234224000:389300',
'1234310400:389300',
'1234396800:389300',
'1234483200:389300',
'1234569600:389300',
'1234656000:389300',
'1234742400:376600',
'1234828800:376600',
'1234915200:376600',
'1235001600:376600',
'1235088000:376600',
'1235174400:376600',
'1235260800:376600',
'1235347200:364000',
'1235433600:364000',
'1235520000:364000',
'1235606400:364000',
'1235692800:364000',
'1235779200:364000',
'1235865600:351300',
'1235952000:351300',
'1236038400:351300',
'1236124800:351300',
'1236211200:351300',
'1236297600:351300',
'1236384000:351300',
'1236470400:349800',
'1236556800:349800',
'1236643200:349800',
'1236729600:349800',
'1236816000:349800',
'1236902400:349800',
'1236988800:349800',
'1237075200:335400',
'1237161600:335400',
'1237248000:335400',
'1237334400:335400',
'1237420800:335400',
'1237507200:335400',
'1237593600:335400',
'1237680000:320300',
'1237766400:320300',
'1237852800:320300',
'1237939200:320300',
'1238025600:320300',
'1238112000:320300',
'1238198400:320300',
'1238284800:307600',
'1238371200:307600',
'1238457600:307600',
'1238544000:307600',
'1238630400:307600',
'1238716800:307600',
'1238803200:307600',
'1238889600:298100',
'1238976000:298100',
'1239062400:298100',
'1239148800:298100',
'1239235200:298100',
'1239321600:298100',
'1239408000:287500',
'1239494400:287500',
'1239580800:287500',
'1239667200:287500',
'1239753600:287500',
'1239840000:282300',
'1239926400:282300',
'1240012800:282300',
'1240099200:282300',
'1240185600:282300',
'1240272000:282300',
'1240358400:279000',
'1240444800:279000',
'1240531200:279000',
'1240617600:279000',
'1240704000:279000',
'1240790400:272900',
'1240876800:272900',
'1240963200:272900',
'1241049600:272900',
'1241136000:272900',
'1241222400:272900',
'1241308800:259700',
'1241395200:259700',
'1241481600:259700',
'1241568000:259700',
'1241654400:259700',
'1241740800:248400',
'1241827200:248400',
'1241913600:248400',
'1242000000:248400',
'1242086400:248400',
'1242172800:248400',
'1242259200:238600',
'1242345600:238600',
'1242432000:238600',
'1242518400:238600',
'1242604800:238600',
'1242691200:238600',
'1242777600:236900',
'1242864000:236900',
'1242950400:236900',
'1243036800:236900',
'1243123200:236900',
'1243209600:231900',
'1243296000:231900',
'1243382400:231900',
'1243468800:231900',
'1243555200:231900',
'1243641600:224100',
'1243728000:224100',
'1243814400:224100',
'1243900800:224100',
'1243987200:224100',
'1244073600:215200',
'1244160000:215200',
'1244246400:215200',
'1244332800:215200',
'1244419200:215200',
'1244505600:211100',
'1244592000:211100',
'1244678400:211100',
'1244764800:211100',
'1244851200:211100',
'1244937600:203000',
'1245024000:203000',
'1245110400:203000',
'1245196800:204000',
'1245283200:204000',
'1245369600:204000',
'1245456000:209100',
'1245542400:209100',
'1245628800:209100',
'1245715200:218100',
'1245801600:218100',
'1245888000:228300',
'1245974400:228300',
'1246060800:228300',
'1246147200:238600',
'1246233600:238600',
'1246320000:238600',
'1246406400:249100',
'1246579200:249100',
'1246665600:260100',
'1246752000:260100',
'1246838400:272700',
'1246924800:272700',
'1247011200:286000',
'1247097600:286000',
'1247184000:286000',
'1247270400:299900',
'1247356800:299900',
'1247443200:299900',
'1247529600:314600',
'1247616000:314600',
'1247702400:314600',
'1247788800:328700',
'1247875200:328700',
'1247961600:342400',
'1248048000:342400',
'1248134400:342400',
'1248220800:355200',
'1248307200:355200',
'1248393600:355200',
'1248480000:365400',
'1248566400:365400',
'1248652800:359000',
'1248739200:359000',
'1248825600:359000',
'1248912000:359000',
'1248998400:342500',
'1249084800:342500',
'1249171200:342500',
'1249257600:335200',
'1249344000:335200',
'1249430400:335200',
'1249516800:325000',
'1249603200:325000',
'1249689600:325000',
'1249776000:325000',
'1249862400:317700',
'1249948800:317700',
'1250035200:317700',
'1250121600:311900',
'1250208000:311900',
'1250294400:311900',
'1250380800:305200',
'1250467200:305200',
'1250553600:305200',
'1250640000:297200',
'1250726400:297200',
'1250812800:297200',
'1250899200:297200',
'1250985600:292200',
'1251072000:292200',
'1251158400:294900',
'1251244800:294900',
'1251331200:294900',
'1251417600:294900',
'1251504000:306900',
'1251590400:306900',
'1251676800:306900',
'1251763200:317900',
'1251849600:317900',
'1251936000:317900',
'1252022400:317900',
'1252108800:333200',
'1252195200:333200',
'1252281600:333200',
'1252368000:333200',
'1252454400:347500',
'1252540800:347500',
'1252627200:347500',
'1252713600:347500',
'1252800000:356600',
'1252886400:356600',
'1252972800:356600',
'1253059200:356600',
'1253145600:356200',
'1253232000:356200',
'1253318400:356200',
'1253404800:356200',
'1253491200:356200',
'1253577600:345700',
'1253664000:345700',
'1253750400:345700',
'1253836800:356900',
'1253923200:356900',
'1254009600:356900',
'1254096000:356900',
'1254182400:356900',
'1254268800:368500',
'1254355200:368500',
'1254441600:368500',
'1254528000:368500',
'1254614400:375000',
'1254700800:375000',
'1254787200:375000',
'1254873600:375000',
'1254960000:375000',
'1255046400:375400',
'1255132800:375400',
'1255219200:375400',
'1255305600:375400',
'1255392000:370200',
'1255478400:370200',
'1255564800:370200',
'1255651200:370200',
'1255737600:370200',
'1255824000:359000',
'1255910400:359000',
'1255996800:359000',
'1256083200:359000',
'1256169600:359000',
'1256256000:345300',
'1256342400:345300',
'1256428800:345300',
'1256515200:340600',
'1256601600:340600',
'1256688000:340600',
'1256774400:340600',
'1256860800:340600',
'1256947200:327000',
'1257033600:327000',
'1257120000:327000',
'1257206400:327000',
'1257292800:317300',
'1257379200:317300',
'1257465600:317300',
'1257552000:317300',
'1257638400:317300',
'1257724800:307100',
'1257811200:307100',
'1257897600:307100',
'1257984000:307100',
'1258070400:302300',
'1258156800:302300',
'1258243200:302300',
'1258329600:302300',
'1258416000:295600',
'1258502400:295600',
'1258588800:295600',
'1258675200:308100',
'1258761600:308100',
'1258848000:321500',
'1258934400:321500',
'1259020800:321500',
'1259107200:321500',
'1259193600:321500',
'1259280000:329100',
'1259366400:329100',
'1259452800:329100',
'1259539200:323900',
'1259625600:323900',
'1259712000:323900',
'1259798400:323900',
'1259884800:323900',
'1259971200:323900',
'1260057600:313600',
'1260144000:313600',
'1260230400:313600',
'1260316800:313600',
'1260403200:313600',
'1260489600:313600',
'1260576000:301200',
'1260662400:301200',
'1260748800:301200',
'1260835200:289900',
'1260921600:289900',
'1261008000:289900',
'1261094400:289900',
'1261180800:289900',
'1261267200:279800',
'1261353600:279800',
'1261440000:279800',
'1261526400:279800',
'1261612800:277000',
'1261699200:277000',
'1261785600:277000',
'1261872000:269300',
'1261958400:269300',
'1262044800:269300',
'1262131200:269300',
'1262217600:261000',
'1262304000:261000',
'1262390400:261000',
'1262476800:252000',
'1262563200:252000',
'1262649600:252000',
'1262736000:252000',
'1262822400:246600',
'1262908800:246600',
'1262995200:246600',
'1263081600:239600',
'1263168000:239600',
'1263254400:239600',
'1263340800:239600',
'1263427200:234200',
'1263513600:234200',
'1263600000:234200',
'1263686400:234200',
'1263772800:234200',
'1263859200:230500',
'1263945600:230500',
'1264032000:230500',
'1264118400:230500',
'1264204800:230500',
'1264291200:222800',
'1264377600:222800',
'1264464000:222800',
'1264550400:222800',
'1264636800:217400',
'1264723200:217400',
'1264809600:220400',
'1264896000:220400',
'1264982400:220400',
'1265068800:220400',
'1265155200:223800',
'1265241600:223800',
'1265328000:223800',
'1265414400:228000',
'1265500800:228000',
'1265587200:234600',
'1265673600:234600',
'1265760000:234600',
'1265846400:244500',
'1266019200:244500',
'1266105600:252900',
'1266192000:252900',
'1266278400:252900',
'1266364800:252900',
'1266451200:264100',
'1266537600:264100',
'1266624000:264100',
'1266710400:269500',
'1266796800:269500',
'1266883200:269500',
'1266969600:269500',
'1267056000:271600',
'1267142400:271600',
'1267228800:271600',
'1267315200:271600',
'1267401600:268400',
'1267488000:268400',
'1267574400:268400',
'1267660800:268400',
'1267747200:268400',
'1267833600:255100',
'1267920000:255100',
'1268006400:255100',
'1268092800:255100',
'1268179200:243900',
'1268265600:243900',
'1268352000:243900',
'1268438400:232300',
'1268524800:232300',
'1268611200:222100',
'1268697600:222100',
'1268784000:222100',
'1268870400:222100',
'1268956800:211800',
'1269043200:211800',
'1269129600:201500',
'1269216000:201500',
'1269302400:201500',
'1269388800:201500',
'1269475200:192200',
'1269561600:192200',
'1269648000:192200',
'1269734400:185300',
'1269820800:185300',
'1269907200:185300',
'1269993600:181500',
'1270080000:181500',
'1270166400:181500',
'1270252800:184600',
'1270339200:184600',
'1270425600:184600',
'1270512000:187600',
'1270598400:187600',
'1270684800:187600',
'1270771200:193100',
'1270857600:193100',
'1270944000:193100',
'1271030400:193100',
'1271116800:190300',
'1271203200:190300',
'1271289600:190300',
'1271376000:190300',
'1271462400:190300',
'1271548800:181400',
'1271635200:181400',
'1271721600:181400',
'1271808000:176700',
'1271894400:176700',
'1271980800:176700',
'1272067200:176700',
'1272153600:173900',
'1272240000:173900',
'1272326400:173900',
'1272412800:168800',
'1272499200:168800',
'1272585600:168800',
'1272672000:168800',
'1272758400:164700',
'1272844800:164700',
'1272931200:164700',
'1273017600:165500',
'1273104000:165500',
'1273190400:172100',
'1273276800:172100',
'1273363200:179800',
'1273449600:179800',
'1273536000:179800',
'1273622400:179800',
'1273708800:187600',
'1273795200:187600',
'1273881600:195500',
'1273968000:195500',
'1274054400:195500',
'1274140800:204200',
'1274227200:204200',
'1274313600:204200',
'1274400000:213100',
'1274486400:213100',
'1274572800:221900',
'1274659200:221900',
'1274745600:221900',
'1274832000:231300',
'1274918400:231300',
'1275004800:231300',
'1275091200:241900',
'1275177600:241900',
'1275264000:253200',
'1275350400:253200',
'1275436800:253200',
'1275523200:253200',
'1275609600:264700',
'1275696000:264700',
'1275782400:264700',
'1275868800:274600',
'1275955200:274600',
'1276041600:274600',
'1276128000:286000',
'1276214400:286000',
'1276300800:286000',
'1276387200:295800',
'1276473600:295800',
'1276560000:308700',
'1276646400:322700',
'1276732800:322700',
'1276819200:337100',
'1276905600:337100',
'1276992000:350300',
'1277078400:350300',
'1277164800:363900',
'1277251200:363900',
'1277337600:377600',
'1277424000:377600',
'1277510400:377600',
'1277596800:394900',
'1277683200:394900',
'1277769600:412300',
'1277856000:412300',
'1277942400:412300',
'1278028800:431000',
'1278115200:431000',
'1278201600:431000',
'1278288000:449900',
'1278374400:449900',
'1278460800:462200',
'1278547200:462200',
'1278633600:482300',
'1278720000:482300',
'1278806400:482300',
'1278892800:482300',
'1278979200:504400',
'1279065600:504400',
'1279152000:527100',
'1279238400:527100',
'1279324800:527100',
'1279411200:527100',
'1279497600:550300',
'1279584000:550300',
'1279670400:550300',
'1279756800:563700',
'1280102400:588100',
'1280188800:588100',
'1280275200:610900',
'1280361600:610900',
'1280448000:610900',
'1280534400:610900',
'1280620800:639000',
'1280707200:639000',
'1280793600:639000',
'1280880000:632700',
'1280966400:604800',
'1281052800:604800',
'1281139200:577100',
'1281225600:577100',
'1281312000:577100',
'1281398400:554400',
'1281484800:554400',
'1281571200:554400',
'1281657600:532900',
'1281744000:532900',
'1281830400:511200',
'1281916800:511200',
'1282003200:488400',
'1282089600:488400',
'1282176000:467400',
'1282262400:467400',
'1282348800:467400',
'1282435200:447100',
'1282521600:447100',
'1282608000:427600',
'1282694400:427600',
'1282780800:408900',
'1282867200:408900',
'1282953600:408900',
'1283040000:391700',
'1283126400:391700',
'1283212800:375500',
'1283299200:375500',
'1283385600:375500',
'1283472000:375500',
'1283558400:356800',
'1283644800:356800',
'1283731200:356800',
'1283817600:341300',
'1283904000:341300',
'1283990400:341300',
'1284076800:325500',
'1284163200:325500',
'1284249600:325500',
'1284336000:311100',
'1284422400:311100',
'1284508800:311100',
'1284595200:311100',
'1284681600:296500',
'1284768000:296500',
'1284854400:296500',
'1284940800:282900',
'1285027200:282900',
'1285113600:282900',
'1285200000:282900',
'1285286400:269600',
'1285372800:269600',
'1285459200:257900',
'1285545600:257900',
'1285632000:257900',
'1285718400:257900',
'1285804800:245600',
'1285891200:245600',
'1285977600:245600',
'1286064000:233600',
'1286150400:233600',
'1286236800:233600',
'1286323200:233600',
'1286409600:226400',
'1286496000:226400',
'1286582400:226400',
'1286668800:230000',
'1286755200:230000',
'1286841600:230000',
'1286928000:230000',
'1287014400:233100',
'1287100800:233100',
'1287187200:233100',
'1287273600:233100',
'1287360000:242400',
'1287446400:242400',
'1287532800:242400',
'1287619200:242400',
'1287705600:242400',
'1287792000:252100',
'1287878400:252100',
'1287964800:252100',
'1288051200:252100',
'1288137600:259100',
'1288224000:259100',
'1288310400:259100',
'1288396800:259100',
'1288483200:267800',
'1288569600:267800',
'1288656000:267800',
'1288742400:267800',
'1288828800:267800',
'1288915200:267800',
'1289088000:275800',
'1289174400:275800',
'1289260800:275800',
'1289347200:275800',
'1289433600:281100',
'1289520000:281100',
'1289606400:281100',
'1289692800:281100',
'1289779200:281100',
'1289865600:281100',
'1289952000:270200',
'1290038400:270200',
'1290124800:270200',
'1290211200:270200',
'1290297600:257500',
'1290384000:257500',
'1290470400:257500',
'1290556800:257500',
'1290643200:257500',
'1290729600:257500',
'1290816000:245500',
'1290902400:245500',
'1290988800:245500',
'1291075200:245500',
'1291161600:234500',
'1291248000:234500',
'1291334400:234500',
'1291420800:234500',
'1291507200:225500',
'1291593600:225500',
'1291680000:225500',
'1291766400:225500',
'1291852800:235400',
'1291939200:235400',
'1292025600:235400',
'1292112000:235400',
'1292198400:245200',
'1292284800:245200',
'1292371200:245200',
'1292457600:245200',
'1292544000:256300',
'1292630400:256300',
'1292716800:267800',
'1292803200:267800',
'1292889600:267800',
'1292976000:278900',
'1293062400:278900',
'1293148800:278900',
'1293235200:278900',
'1293321600:289400',
'1293408000:289400',
'1293494400:289400',
'1293580800:289400',
'1293667200:300100',
'1293753600:300100',
'1293840000:300100',
'1294099200:312000',
'1294185600:312000',
'1294358400:322200',
'1294617600:322200',
'1294704000:334600',
'1294876800:334600',
'1294963200:347800',
'1295136000:347800',
'1295222400:360700',
'1295395200:360700',
'1295568000:374500',
'1295654400:374500',
'1295827200:371300',
'1296086400:354500',
'1296259200:340400',
'1296432000:326800',
'1296691200:300300',
'1296777600:300300',
'1296864000:258000',
'1296950400:287400',
'1297036800:274300',
'1297123200:261900',
'1297209600:261900',
'1297382400:250000',
'1297555200:238800',
'1297728000:228100',
'1297814400:228100',
'1297987200:207700',
'1298160000:198700',
'1298246400:189900',
'1298419200:180400',
'1298505600:173900',
'1298678400:173900',
'1298764800:167600',
'1298851200:163200',
'1299110400:161800',
'1299283200:161800',
'1299369600:163100',
'1299628800:162300',
'1299801600:165100',
'1299974400:170800',
'1300060800:177900',
'1300147200:177900',
'1300320000:185500',
'1300492800:193300',
'1300752000:201500',
'1301011200:209600',
'1301184000:214200',
'1301270400:214200',
'1301443200:218100',
'1301529600:218100',
'1301702400:225900',
'1301788800:225900',
'1302048000:234200',
'1302220800:244300',
'1302307200:244300',
'1302566400:253100',
'1302739200:253100',
'1302912000:261800',
'1303257600:271000',
'1303344000:271000',
'1303430400:279400',
'1303516800:279400',
'1303776000:286600',
'1304035200:294100',
'1304121600:294100',
'1304294400:300000',
'1304467200:300000',
'1304640000:305800',
'1304726400:305835',
'1304985600:304900',
'1305158400:304900',
'1305417600:305900',
'1305504000:305900',
'1305676800:309100',
'1305936000:309100',
'1306022400:306900',
'1306368000:306900',
'1306454400:307100',
'1306800000:307100',
'1306886400:309300',
'1307059200:309300',
'1307232000:309700',
'1307491200:309700',
'1307664000:311000',
'1307750400:311000',
'1308096000:311200',
'1308355200:311200',
'1308441600:311300',
'1308528000:311300',
'1308873600:312200',
'1308960000:312200',
'1309132800:311300',
'1309478400:313800',
'1309737600:313800',
'1309824000:313836',
'1309910400:315500',
'1310169600:315500',
'1310256000:316100',
'1310688000:315100',
'1310860800:315100',
'1311120000:312400',
'1311379200:312400',
'1311465600:308800',
'1311897600:306200',
'1312156800:306200',
'1312329600:299900',
'1312675200:294000',
'1312934400:294000',
'1313020800:286605',
'1313193600:286600',
'1313452800:279600',
'1313625600:275300',
'1314144000:267800',
'1314489600:258400',
'1314921600:258800',
'1315094400:258800',
'1315180800:263000',
'1315353600:263000',
'1315612800:263800',
'1315958400:265000',
'1316044800:265000',
'1316304000:264800',
'1316736000:266100',
'1316995200:266100',
'1317081600:266000',
'1317340800:265966',
'1317427200:266000',
'1317600000:263200',
'1317945600:260400',
'1318291200:262400',
'1318809600:262100',
'1319328000:262900',
'1319414400:262900',
'1319760000:262200',
'1319932800:262200',
'1320192000:264200',
'1320451200:264200',
'1320537600:265400',
'1321142400:265900',
'1321660800:256500',
'1322179200:256500',
'1322265600:244400',
'1322524800:244400',
'1322784000:232800',
'1322956800:232800',
'1323043200:232829',
'1323129600:224612',
'1323475200:224612',
'1323561600:227829',
'1323907200:227829',
'1323993600:232758',
'1324339200:232758',
'1324425600:237235',
'1324771200:237235',
'1324857600:237533',
'1325116800:237533',
'1325203200:240160',
'1325376000:240160',
'1325462400:240160',
'1325548800:241016',
'1325635200:241016',
'1325721600:241016',
'1325808000:241016',
'1325894400:241016',
'1325980800:245102',
'1326067200:245102',
'1326153600:245102',
'1326240000:245102',
'1326326400:250679',
'1326412800:250679',
'1326499200:250679',
'1326585600:250679',
'1326672000:249227',
'1326758400:249227',
'1326844800:249227',
'1326931200:249227',
'1327017600:251196',
'1327104000:251196',
'1327190400:251196',
'1327276800:251196',
'1327363200:252650',
'1327449600:252650',
'1327536000:252650',
'1327622400:252650',
'1327708800:253262',
'1327795200:253262',
'1327881600:253262',
'1327968000:253262',
'1328054400:254917',
'1328140800:254917',
'1328227200:254917',
'1328313600:254917',
'1328400000:263748',
'1328486400:263748',
'1328572800:263748',
'1328659200:263748',
'1328745600:263748',
'1328832000:269501',
'1328918400:269501',
'1329004800:269501',
'1329091200:267558',
'1329177600:267558',
'1329264000:267558',
'1329350400:267558',
'1329436800:265701',
'1329523200:265701',
'1329609600:265701',
'1329696000:265701',
'1329782400:265701',
'1329868800:265728',
'1329955200:265728',
'1330041600:265728',
'1330128000:275250',
'1330214400:275250',
'1330300800:275250',
'1330387200:286721',
'1330473600:286721',
'1330560000:286721',
'1330646400:286721',
'1330732800:296013',
'1330819200:296013',
'1330905600:296013',
'1330992000:296013',
'1331078400:307613',
'1331164800:307613',
'1331251200:307613',
'1331337600:307613',
'1331424000:307613',
'1331510400:317778',
'1331596800:317778',
'1331683200:317778',
'1331769600:317778',
'1331856000:317778',
'1331942400:320500',
'1332028800:320500',
'1332115200:320500',
'1332201600:320500',
'1332288000:320500',
'1332374400:325131',
'1332460800:325384',
'1332547200:325636',
'1332633600:325889',
'1332720000:326141',
'1332806400:326394',
'1332892800:326394',
'1332979200:326394',
'1333065600:326394',
'1333152000:326394',
'1333238400:325834',
'1333324800:325834',
'1333411200:325834',
'1333497600:325834',
'1333584000:328335',
'1333670400:328335',
'1333756800:328335',
'1333843200:328335',
'1333929600:328335',
'1334016000:328056',
'1334102400:328056',
'1334188800:328056',
'1334275200:328056',
'1334361600:328056',
'1334448000:328056',
'1334534400:326661',
'1334620800:326661',
'1334707200:326661',
'1334793600:326661',
'1334880000:326661',
'1334966400:326661',
'1335052800:328240',
'1335139200:328240',
'1335225600:328240',
'1335312000:328240',
'1335398400:328240',
'1335484800:328240',
'1335571200:330169',
'1335657600:330169',
'1335744000:330169',
'1335830400:330169',
'1335916800:330169',
'1336003200:330169',
'1336089600:330169',
'1336176000:332182',
'1336262400:332182',
'1336348800:332182',
'1336435200:332182',
'1336521600:332182',
'1336608000:332182',
'1336694400:332182',
'1336780800:332182',
'1336867200:332284',
'1336953600:332284',
'1337040000:332284',
'1337126400:332284',
'1337212800:332284',
'1337299200:332284',
'1337385600:332284',
'1337472000:331618',
'1337558400:331618',
'1337644800:331618',
'1337731200:331618',
'1337817600:331618',
'1337904000:331618',
'1337990400:322312',
'1338076800:322312',
'1338163200:322312',
'1338249600:322312',
'1338336000:322312',
'1338422400:322312',
'1338508800:313974',
'1338595200:313974',
'1338681600:313974',
'1338768000:313974',
'1338854400:313974',
'1338940800:311165',
'1339027200:311165',
'1339113600:311165',
'1339200000:311165',
'1339286400:311165',
'1339372800:302832',
'1339459200:302832',
'1339545600:302832',
'1339632000:302832',
'1339718400:302832',
'1339804800:295476',
'1339891200:295476',
'1339977600:295476',
'1340064000:295476',
'1340150400:295476',
'1340236800:292139',
'1340323200:292139',
'1340409600:292139',
'1340496000:292139',
'1340582400:298611',
'1340668800:298611',
'1340755200:298611',
'1340841600:298611',
'1340928000:295403',
'1341014400:295403',
'1341100800:295403',
'1341187200:295403',
'1341273600:295493',
'1341360000:295493',
'1341446400:295493',
'1341532800:295493',
'1341619200:298701',
'1341705600:298701',
'1341792000:298701',
'1341878400:298701',
'1341964800:300720',
'1342051200:300720',
'1342137600:300720',
'1342224000:300720',
'1342310400:300720',
'1342396800:304283',
'1342483200:304283',
'1342569600:304283',
'1342656000:304283',
'1342742400:304283',
'1342828800:303212',
'1342915200:303212',
'1343001600:303212',
'1343088000:303212',
'1343174400:303212',
'1343260800:303212',
'1343347200:303212',
'1343433600:305018',
'1343520000:305018',
'1343606400:305018',
'1343692800:305018',
'1343779200:305018',
'1343865600:306851',
'1343952000:306851',
'1344038400:306851',
'1344124800:306851',
'1344211200:306851',
'1344297600:309590',
'1344384000:309590',
'1344470400:309590',
'1344556800:309590',
'1344643200:309590',
'1344729600:311188',
'1344816000:311188',
'1344902400:311188',
'1344988800:311188',
'1345075200:311188',
'1345161600:312899',
'1345248000:312899',
'1345334400:312899',
'1345420800:312899',
'1345507200:312899',
'1345593600:309535',
'1345680000:309535',
'1345766400:309535',
'1345852800:309535',
'1345939200:309535',
'1346025600:311468',
'1346112000:311468',
'1346198400:311468',
'1346284800:311468',
'1346371200:311468',
'1346457600:313954',
'1346544000:313954',
'1346630400:313954',
'1346716800:313954',
'1346803200:322284',
'1346889600:322284',
'1346976000:322284',
'1347062400:319982',
'1347148800:319982',
'1347235200:319982',
'1347321600:311236',
'1347408000:311236',
'1347494400:311236',
'1347580800:311236',
'1347667200:302041',
'1347753600:302041',
'1347840000:302041',
'1347926400:302041',
'1348012800:292371',
'1348099200:292371',
'1348185600:292371',
'1348272000:292371',
'1348358400:283431',
'1348444800:283431',
'1348531200:283431',
'1348617600:283431',
'1348704000:273761',
'1348790400:273761',
'1348876800:273761',
'1348963200:273761',
'1349049600:261422',
'1349136000:261422',
'1349222400:261422',
'1349308800:261422',
'1349395200:249575',
'1349481600:249575',
'1349568000:249575',
'1349654400:249575',
'1349740800:237871',
'1349827200:237871',
'1349913600:237871',
'1350000000:237871',
'1350086400:230076',
'1350172800:230076',
'1350259200:230076',
'1350345600:230076',
'1350432000:232892',
'1350518400:232892',
'1350604800:232892',
'1350691200:232892',
'1350777600:232141',
'1350864000:232141',
'1350950400:232141',
'1351036800:232141',
'1351123200:232141',
'1351209600:234401',
'1351296000:234401',
'1351382400:234401',
'1351468800:234401',
'1351555200:238167',
'1351641600:238167',
'1351728000:238167',
'1351814400:238167',
'1351900800:238167',
'1351987200:238333',
'1352073600:238333',
'1352160000:238533',
'1352246400:238732',
'1352332800:238932',
'1352419200:239132',
'1352505600:239331',
'1352592000:239531',
'1352678400:239730',
'1352764800:239930',
'1352851200:239930',
'1352937600:239930',
'1353024000:239930',
'1353110400:238789',
'1353196800:238789',
'1353283200:238789',
'1353369600:243921',
'1353456000:254699',
'1353542400:266786',
'1353628800:266786',
'1353715200:278691',
'1353801600:291441',
'1353888000:304777',
'1353974400:318003',
'1354060800:318003',
'1354147200:332610',
'1354233600:332610',
'1354320000:347699',
'1354406400:362968',
'1354492800:362968',
'1354579200:363716',
'1354665600:363716',
'1354752000:349667',
'1354838400:349667',
'1354924800:340254',
'1355011200:335484',
'1355097600:335484',
'1355184000:332686',
'1355270400:332686',
'1355356800:332686',
'1355443200:327855',
'1355529600:327855',
'1355616000:327108',
'1355702400:327108',
'1355788800:327108',
'1355875200:327491',
'1355961600:327491',
'1356048000:327491',
'1356134400:324841',
'1356220800:324841',
'1356307200:330584',
'1356393600:330584',
'1356480000:330584',
'1356566400:328315',
'1356652800:328315',
'1356739200:328315',
'1356825600:319101',
'1356912000:319101',
'1356998400:319101',
'1357084800:329468',
'1357171200:329468',
'1357257600:329468',
'1357344000:343185',
'1357430400:343185',
'1357516800:343185',
'1357603200:343889',
'1357689600:343889',
'1357776000:343889',
'1357862400:332751',
'1357948800:332751',
'1358035200:332751',
'1358121600:328353',
'1358208000:328353',
'1358294400:328353',
'1358380800:320735',
'1358467200:320735',
'1358553600:320735',
'1358640000:313224',
'1358726400:313224',
'1358812800:313224',
'1358899200:308528',
'1358985600:308528',
'1359072000:308528',
'1359158400:304015',
'1359244800:304015',
'1359331200:304015',
'1359417600:299213',
'1359504000:299213',
'1359590400:299213',
'1359676800:291385',
'1359763200:291385',
'1359849600:291385',
'1359936000:281796',
'1360022400:281796',
'1360108800:281796',
'1360195200:281796',
'1360281600:278747',
'1360368000:278747',
'1360454400:278747',
'1360540800:273217',
'1360627200:273217',
'1360713600:273217',
'1360800000:273217',
'1360886400:265290',
'1360972800:265290',
'1361059200:265290',
'1361145600:263678',
'1361232000:263678',
'1361318400:263678',
'1361404800:263678',
'1361491200:260401',
'1361577600:260401',
'1361664000:260401',
'1361750400:255890',
'1361836800:255890',
'1361923200:255890',
'1362009600:255890',
'1362096000:250355',
'1362182400:250355',
'1362268800:250355',
'1362355200:242893',
'1362441600:242893',
'1362528000:242893',
'1362614400:238696',
'1362700800:238696',
'1362787200:238696',
'1362873600:240602',
'1362960000:240602',
'1363046400:240602',
'1363132800:238842',
'1363219200:238842',
'1363305600:238842',
'1363392000:232846',
'1363478400:232846',
'1363564800:232846',
'1363651200:232398',
'1363737600:232398',
'1363824000:232398',
'1363910400:232398',
'1363996800:230492',
'1364083200:230492',
'1364169600:230492',
'1364256000:225755',
'1364342400:225755',
'1364428800:225755',
'1364515200:223932',
'1364601600:223932',
'1364688000:223932',
'1364774400:223362',
'1364860800:223362',
'1364947200:221953',
'1365033600:220545',
'1365120000:219136',
'1365206400:217727',
'1365292800:216318',
'1365379200:214910',
'1365465600:213501',
'1365552000:213501',
'1365638400:208662',
'1365724800:208662',
'1365811200:208662',
'1365897600:208662',
'1365984000:205760',
'1366070400:205760',
'1366156800:205760',
'1366243200:205760',
'1366329600:205760',
'1366416000:201303',
'1366502400:201303',
'1366588800:201303',
'1366675200:201303',
'1366761600:196286',
'1366848000:196286',
'1366934400:196286',
'1367020800:196286',
'1367107200:196286',
'1367193600:191229',
'1367280000:191229',
'1367366400:191229',
'1367452800:191229',
'1367539200:185881',
'1367625600:185881',
'1367712000:185881',
'1367798400:185881',
'1367884800:182405',
'1367971200:182405',
'1368057600:182405',
'1368144000:182405',
'1368230400:181332',
'1368316800:181332',
'1368403200:181332',
'1368489600:181332',
'1368576000:180235',
'1368662400:180235',
'1368748800:180235',
'1368835200:180235',
'1368921600:179072',
'1369008000:179072',
'1369094400:179072',
'1369180800:179072',
'1369267200:180208',
'1369353600:180208',
'1369440000:180208',
'1369526400:179917',
'1369612800:179917',
'1369699200:179917',
'1369785600:179917',
'1369872000:175581',
'1369958400:175581',
'1370044800:175581',
'1370131200:175581',
'1370217600:175373',
'1370304000:175373',
'1370390400:175373',
'1370476800:175373',
'1370563200:176325',
'1370649600:176325',
'1370736000:176325',
'1370822400:177796',
'1370908800:177796',
'1370995200:177796',
'1371081600:176992',
'1371168000:176992',
'1371254400:176992',
'1371340800:176992',
'1371427200:176586',
'1371513600:176586',
'1371600000:176586',
'1371686400:176586',
'1371772800:177382',
'1371859200:177382',
'1371945600:177382',
'1372032000:177731',
'1372118400:177731',
'1372204800:177731',
'1372291200:177731',
'1372377600:178886',
'1372464000:178886',
'1372550400:178886',
'1372636800:172974',
'1372723200:172974',
'1372809600:172974',
'1372896000:172974',
'1372982400:171147',
'1373068800:171147',
'1373155200:171147',
'1373241600:174460',
'1373328000:174460',
'1373414400:174460',
'1373500800:174460',
'1373587200:177250',
'1373673600:177250',
'1373760000:177250',
'1373846400:178811',
'1373932800:178811',
'1374019200:178964',
'1374105600:179117',
'1374192000:179271',
'1374278400:179424',
'1374364800:179577',
'1374451200:179730',
'1374537600:179127',
'1374624000:179127',
'1374710400:179127',
'1374796800:179127',
'1374883200:181476',
'1374969600:181476',
'1375056000:181476',
'1375142400:181476',
'1375228800:185402',
'1375315200:185402',
'1375401600:185402',
'1375488000:185402',
'1375574400:189183',
'1375660800:189183',
'1375747200:189183',
'1375833600:189183',
'1375920000:191298',
'1376006400:191298',
'1376092800:191298',
'1376179200:191298',
'1376265600:191298',
'1376352000:191783',
'1376438400:191783',
'1376524800:191783',
'1376611200:191783',
'1376697600:191783',
'1376784000:192885',
'1376870400:192885',
'1376956800:192885',
'1377043200:192885',
'1377129600:192885',
'1377216000:193874',
'1377302400:193874',
'1377388800:193874',
'1377475200:193874',
'1377561600:193874',
'1377648000:193874',
'1377734400:196461',
'1377820800:196461',
'1377907200:196461',
'1377993600:196461',
'1378080000:196461',
'1378166400:196461',
'1378252800:199498',
'1378339200:199498',
'1378425600:199498',
'1378512000:199498',
'1378598400:199498',
'1378684800:199498',
'1378771200:199498',
'1378857600:202383',
'1378944000:202383',
'1379030400:202383',
'1379116800:202383',
'1379203200:202383',
'1379289600:202383',
'1379376000:202383',
'1379462400:203416',
'1379548800:203416',
'1379635200:203416',
'1379721600:203416',
'1379808000:203416',
'1379894400:203416',
'1379980800:203416',
'1380067200:203416',
'1380153600:203541',
'1380240000:203541',
'1380326400:203541',
'1380412800:203541',
'1380499200:203541',
'1380585600:203541',
'1380672000:203541',
'1380758400:201052',
'1380844800:201052',
'1380931200:201052',
'1381017600:201052',
'1381104000:201052',
'1381190400:201163',
'1381276800:201275',
'1381363200:201386',
'1381449600:201498',
'1381536000:201609',
'1381622400:201720',
'1381708800:201832',
'1381795200:201943',
'1381881600:200677',
'1381968000:200677',
'1382054400:200677',
'1382140800:200677',
'1382227200:200677',
'1382313600:200677',
'1382400000:200959',
'1382486400:200959',
'1382572800:200959',
'1382659200:200959',
'1382745600:200959',
'1382832000:200959',
'1382918400:200959',
'1383004800:200833',
'1383091200:200833',
'1383177600:200833',
'1383264000:200833',
'1383350400:200833',
'1383436800:200833',
'1383523200:199758',
'1383609600:199758',
'1383696000:199758',
'1383782400:199758',
'1383868800:199758',
'1383955200:199758',
'1384041600:199758',
'1384128000:200911',
'1384214400:200911',
'1384300800:200911',
'1384387200:200911',
'1384473600:200911',
'1384560000:200911',
'1384646400:201168',
'1384732800:201168',
'1384819200:201168',
'1384905600:201168',
'1384992000:201168',
'1385078400:201168',
'1385164800:201168',
'1385251200:202223',
'1385337600:202223',
'1385424000:202449',
'1385510400:202676',
'1385596800:202902',
'1385683200:203128',
'1385769600:203354',
'1385856000:203581',
'1385942400:203807',
'1386028800:203807',
'1386115200:203807',
'1386201600:203807',
'1386288000:203807',
'1386374400:205462',
'1386460800:205462',
'1386547200:205462',
'1386633600:205462',
'1386720000:205462',
'1386806400:205462',
'1386892800:205462',
'1386979200:203876',
'1387065600:203876',
'1387152000:203876',
'1387238400:203876',
'1387324800:203876',
'1387411200:203876',
'1387497600:203876',
'1387584000:205809',
'1387670400:205809',
'1387756800:205809',
'1387843200:205809',
'1387929600:205809',
'1388016000:205809',
'1388102400:205809',
'1388188800:206187',
'1388275200:206187',
'1388361600:206187',
'1388448000:206187',
'1388534400:206187',
'1388620800:207255',
'1388707200:207255',
'1388793600:207255',
'1388880000:207255',
'1388966400:207255',
'1389052800:210037',
'1389139200:210037',
'1389225600:210037',
'1389312000:210037',
'1389398400:210037',
'1389484800:210037',
'1389571200:212475',
'1389657600:212475',
'1389744000:212475',
'1389830400:212475',
'1389916800:212475',
'1390003200:212475',
'1390089600:214453',
'1390176000:214453',
'1390262400:214453',
'1390348800:214453',
'1390435200:214453',
'1390521600:214453',
'1390608000:214742',
'1390694400:214742',
'1390780800:214742',
'1390867200:214742',
'1390953600:214742',
'1391040000:214252',
'1391126400:214252',
'1391212800:214252',
'1391299200:214252',
'1391385600:214252',
'1391472000:216346',
'1391558400:216346',
'1391644800:216346',
'1391731200:216346',
'1391817600:216346',
'1391904000:216346',
'1391990400:218119',
'1392076800:218119',
'1392163200:218119',
'1392249600:218119',
'1392336000:218119',
'1392422400:220267',
'1392508800:220267',
'1392595200:220267',
'1392681600:220267',
'1392768000:220267',
'1392854400:220267',
'1392940800:222380',
'1393027200:222380',
'1393113600:222380',
'1393200000:222380',
'1393286400:222380',
'1393372800:224602',
'1393459200:224602',
'1393545600:224602',
'1393632000:224602',
'1393718400:224602',
'1393804800:224602',
'1393891200:227932',
'1393977600:227932',
'1394064000:227932',
'1394150400:227932',
'1394236800:227932',
'1394323200:227932',
'1394409600:229831',
'1394496000:229831',
'1394582400:229831',
'1394668800:229831',
'1394755200:229831',
'1394841600:229831',
'1394928000:230914',
'1395014400:230914',
'1395100800:230914',
'1395187200:230914',
'1395273600:230914',
'1395360000:230914',
'1395446400:230914',
'1395532800:231196',
'1395619200:231196',
'1395705600:231196',
'1395792000:231196',
'1395878400:231196',
'1395964800:231196',
'1396051200:230108',
'1396137600:230108',
'1396224000:230108',
'1396310400:230108',
'1396396800:230108',
'1396483200:230108',
'1396569600:225723',
'1396656000:225723',
'1396742400:225723',
'1396828800:225723',
'1396915200:225723',
'1397001600:225723',
'1397088000:220282',
'1397174400:220282',
'1397260800:220282',
'1397347200:220282',
'1397433600:220282',
'1397520000:220282',
'1397606400:220282',
'1397692800:217292',
'1397779200:217292',
'1397865600:217292',
'1397952000:217292',
'1398038400:217292',
'1398124800:217292',
'1398211200:217292',
'1398297600:216376',
'1398384000:216376',
'1398470400:216376',
'1398556800:216376',
'1398643200:216376',
'1398729600:216376',
'1398816000:216376',
'1398902400:216376',
'1398988800:209050',
'1399075200:209050',
'1399161600:209050',
'1399248000:209050',
'1399334400:209050',
'1399420800:209050',
'1399507200:200446',
'1399593600:200446',
'1399680000:200446',
'1399766400:200446',
'1399852800:200446',
'1399939200:200446',
'1400025600:195408',
'1400112000:195408',
'1400198400:195408',
'1400284800:195408',
'1400371200:195408',
'1400457600:195408',
'1400544000:195408',
'1400630400:195408',
'1400716800:190104',
'1400803200:190104',
'1400889600:190104',
'1400976000:190104',
'1401062400:190104',
'1401148800:190104',
'1401235200:190104',
'1401321600:184456',
'1401408000:184456',
'1401494400:184456',
'1401580800:184456',
'1401667200:184456',
'1401753600:184456',
'1401840000:184456',
'1401926400:177792',
'1402012800:177792',
'1402099200:177792',
'1402185600:177792',
'1402272000:177792',
'1402358400:177792',
'1402444800:176435',
'1402531200:176435',
'1402617600:176435',
'1402704000:176435',
'1402790400:176435',
'1402876800:176435',
'1402963200:176435',
'1403049600:172292',
'1403136000:172292',
'1403222400:172292',
'1403308800:172292',
'1403395200:172292',
'1403481600:172292',
'1403568000:172292',
'1403654400:172404',
'1403740800:172404',
'1403827200:172404',
'1403913600:172404',
'1404000000:172404',
'1404086400:172404',
'1404172800:167089',
'1404259200:167089',
'1404345600:167089',
'1404432000:167089',
'1404518400:167089',
'1404604800:167089',
'1404691200:159897',
'1404777600:159897',
'1404864000:159897',
'1404950400:159897',
'1405036800:159897',
'1405123200:159897',
'1405209600:157046',
'1405296000:157046',
'1405382400:157046',
'1405468800:157046',
'1405555200:157046',
'1405641600:157759',
'1405728000:157759',
'1405814400:157759',
'1405900800:157759',
'1405987200:164233',
'1406073600:164233',
'1406160000:164233',
'1406246400:164233',
'1406332800:164233',
'1406419200:168615',
'1406505600:168615',
'1406592000:168615',
'1406678400:168615',
'1406764800:168615',
'1406851200:167740',
'1406937600:167740',
'1407024000:167740',
'1407110400:167740',
'1407196800:167740',
'1407283200:161772',
'1407369600:161772',
'1407456000:161772',
'1407542400:161772',
'1407628800:155953',
'1407715200:155953',
'1407801600:155953',
'1407888000:155953',
'1407974400:152744',
'1408060800:152744',
'1408147200:152744',
'1408233600:152744',
'1408320000:152744',
'1408406400:149152',
'1408492800:149152',
'1408579200:149152',
'1408665600:149152',
'1408752000:149152',
'1408838400:145521',
'1408924800:145521',
'1409011200:145521',
'1409097600:145521',
'1409184000:145521',
'1409270400:142536',
'1409356800:142536',
'1409443200:142536',
'1409529600:142536',
'1409616000:142536',
'1409702400:142536',
'1409788800:138496',
'1409875200:138496',
'1409961600:138496',
'1410048000:138496',
'1410134400:138496',
'1410220800:132523',
'1410307200:132523',
'1410393600:132523',
'1410480000:132523',
'1410566400:132523',
'1410652800:132523',
'1410739200:128272',
'1410825600:128272',
'1410912000:131759',
'1410998400:131759',
'1411084800:131759',
'1411171200:131759',
'1411257600:135797',
'1411344000:135797',
'1411430400:135797',
'1411516800:135797',
'1411603200:138488',
'1411689600:138488',
'1411776000:138488',
'1411862400:138488',
'1411948800:138488',
'1412035200:137494',
'1412121600:137494',
'1412208000:137494',
'1412294400:137494',
'1412380800:137494',
'1412467200:137494',
'1412553600:134394',
'1412640000:134394',
'1412726400:134394',
'1412812800:134394',
'1412899200:134394',
'1412985600:134394',
'1413072000:129950',
'1413158400:129950',
'1413244800:129950',
'1413331200:129950',
'1413417600:129950',
'1413504000:129950',
'1413590400:129950',
'1413676800:128028',
'1413763200:128028',
'1413849600:128028',
'1413936000:128028',
'1414022400:128028',
'1414108800:128028',
'1414195200:124030',
'1414281600:124030',
'1414368000:124030',
'1414454400:124030',
'1414540800:124030',
'1414627200:119376',
'1414713600:119376',
'1414800000:119376',
'1414886400:119376',
'1414972800:119376',
'1415059200:115379',
'1415145600:115379',
'1415232000:115379',
'1415318400:115379',
'1415404800:115379',
'1415491200:110213',
'1415577600:110213',
'1415664000:110213',
'1415750400:110213',
'1415836800:110213',
'1415923200:110213',
'1416009600:106427',
'1416096000:106427',
'1416182400:106427',
'1416268800:106427',
'1416355200:106427',
'1416441600:106427',
'1416528000:101891',
'1416614400:101891',
'1416700800:101891',
'1416787200:101891',
'1416873600:101891',
'1416960000:101891',
'1417046400:97085',
'1417132800:97085',
'1417219200:97085',
'1417305600:97085',
'1417392000:97085',
'1417478400:97085',
'1417564800:92444',
'1417651200:92444',
'1417737600:92444',
'1417824000:92444',
'1417910400:92444',
'1417996800:88722',
'1418083200:88722',
'1418169600:88722',
'1418256000:88722',
'1418342400:88722',
'1418428800:88722',
'1418515200:86868',
'1418601600:86868',
'1418688000:86868',
'1418774400:86868',
'1418860800:86868',
'1418947200:86868',
'1419033600:85193',
'1419120000:85193',
'1419206400:85193',
'1419292800:85193',
'1419379200:85193',
'1419465600:85193',
'1419552000:83055',
'1419638400:83055',
'1419724800:83055',
'1419811200:83055',
'1419897600:83055',
'1419984000:83281',
'1420070400:83281',
'1420156800:83281',
'1420243200:83281',
'1420329600:83281',
'1420416000:82265',
'1420502400:82265',
'1420588800:82265',
'1420675200:82265',
'1420761600:82265',
'1420848000:79930',
'1420934400:79930',
'1421020800:79930',
'1421107200:79930',
'1421193600:79930',
'1421280000:79819',
'1421366400:79819',
'1421452800:79819',
'1421539200:79819',
'1421625600:82006',
'1421712000:82006',
'1421798400:82006',
'1421884800:82006',
'1421971200:82006',
'1422057600:82258',
'1422144000:82258',
'1422230400:82258',
'1422316800:82258',
'1422403200:82258',
'1422489600:81713',
'1422576000:81713',
'1422662400:81713',
'1422748800:81713',
'1422835200:81713',
'1422921600:79179',
'1423008000:79179',
'1423094400:79179',
'1423180800:79179',
'1423267200:79179',
'1423353600:79179',
'1423440000:75597',
'1423526400:75597',
'1423612800:75597',
'1423699200:75597',
'1423785600:75597',
'1423872000:72042',
'1423958400:72042',
'1424044800:54899',
'1424131200:54899',
'1424217600:54899',
'1424304000:54899',
'1424390400:54679',
'1424476800:54679',
'1424563200:54679',
'1424649600:54679',
'1424736000:55629',
'1424822400:55629',
'1424908800:55629',
'1424995200:55629',
'1425081600:55629',
'1425168000:54424',
'1425254400:54424',
'1425340800:54424',
'1425427200:54424',
'1425513600:54424',
'1425600000:51702',
'1425686400:51702',
'1425772800:51702',
'1425859200:51702',
'1425945600:51702',
'1426032000:49282',
'1426118400:49282',
'1426204800:49282',
'1426291200:49282',
'1426377600:49282',
'1426464000:48785',
'1426550400:48785',
'1426636800:48785',
'1426723200:48785',
'1426809600:48785',
'1426896000:48785',
'1426982400:50316',
'1427068800:50316',
'1427155200:50316',
'1427241600:50316',
'1427328000:50316',
'1427414400:50316',
'1427500800:50316',
'1427587200:52289',
'1427673600:52289',
'1427760000:52289',
'1427846400:52289',
'1427932800:52289',
'1428019200:52289',
'1428105600:52289',
'1428192000:54613',
'1428278400:54613',
'1428364800:54613',
'1428451200:54613',
'1428537600:54613',
'1428624000:54613',
'1428710400:56027',
'1428796800:56027',
'1428883200:56027',
'1428969600:56027',
'1429056000:56027',
'1429142400:56027',
'1429228800:56896',
'1429315200:56896',
'1429401600:56896',
'1429488000:56896',
'1429574400:56896',
'1429660800:56896',
'1429747200:58200',
'1429833600:58200',
'1429920000:58200',
'1430006400:58200',
'1430092800:58200',
'1430179200:58200',
'1430265600:58200',
'1430352000:59316',
'1430438400:59316',
'1430524800:59316',
'1430611200:59316',
'1430697600:59316',
'1430784000:59316',
'1430870400:59316',
'1430956800:59316',
'1431043200:60098',
'1431129600:60098',
'1431216000:60098',
'1431302400:60098',
'1431388800:60098',
'1431475200:60098',
'1431561600:60098',
'1431648000:59467',
'1431734400:59467',
'1431820800:59467',
'1431907200:59467',
'1431993600:59467',
'1432080000:59467',
'1432166400:58603',
'1432252800:58603',
'1432339200:58603',
'1432425600:58603',
'1432512000:58603',
'1432598400:58603',
'1432684800:58656',
'1432771200:58656',
'1432857600:58656',
'1432944000:58656',
'1433030400:58656',
'1433116800:58656',
'1433203200:59690',
'1433289600:59690',
'1433376000:59690',
'1433462400:59690',
'1433548800:59690',
'1433635200:59690',
'1433721600:59690',
'1433808000:59918',
'1433894400:59918',
'1433980800:59918',
'1434067200:59918',
'1434153600:59918',
'1434240000:59918',
'1434326400:59918',
'1434412800:58177',
'1434499200:58177',
'1434585600:58177',
'1434672000:58177',
'1434758400:58177',
'1434844800:58177',
'1434931200:58177',
'1435017600:58611',
'1435104000:58611',
'1435190400:58611',
'1435276800:58611',
'1435363200:58611',
'1435449600:58611',
'1435536000:58611',
'1435622400:58367',
'1435708800:58367',
'1435795200:58367',
'1435881600:58367',
'1435968000:58367',
'1436054400:58367',
'1436140800:58367',
'1436227200:58735',
'1436313600:58735',
'1436400000:58735',
'1436486400:58735',
'1436572800:58735',
'1436659200:58735',
'1436745600:58735',
'1436832000:58832',
'1436918400:58832',
'1437004800:58832',
'1437091200:58832',
'1437177600:58832',
'1437264000:58832',
'1437350400:60098',
'1437436800:60098',
'1437523200:60098',
'1437609600:60098',
'1437696000:60098',
'1437782400:60098',
'1437868800:60660',
'1437955200:60660',
'1438041600:60660',
'1438128000:60660',
'1438214400:60660',
'1438300800:60660',
'1438387200:60660',
'1438473600:61071',
'1438560000:61071',
'1438646400:61071',
'1438732800:61071',
'1438819200:61071',
'1438905600:61071',
'1438992000:62786',
'1439078400:62786',
'1439164800:62786',
'1439251200:62786',
'1439337600:62786',
'1439424000:62786',
'1439510400:62786',
'1439596800:64055',
'1439683200:64055',
'1439856000:64055',
'1439942400:64055',
'1440115200:64055',
'1440201600:66032',
'1440288000:66032',
'1440374400:66032',
'1440460800:66032',
'1440547200:68665',
'1440633600:68665',
'1440720000:68665',
'1440806400:71908',
'1440892800:71908',
'1440979200:71908',
'1441065600:71908',
'1441152000:74903',
'1441238400:74903',
'1441324800:74903',
'1441411200:74903',
'1441497600:74903',
'1441584000:77948',
'1441670400:77948',
'1441756800:77948',
'1441843200:77948',
'1441843200:77948',
'1441929600:77948',
'1442016000:77948',
'1442102400:80241',
'1442188800:80241',
'1442275200:80241',
'1442361600:80241',
'1442448000:80241',
'1442534400:80241',
'1442620800:80241',
'1442707200:81559',
'1442793600:81559',
'1442880000:81559',
'1442966400:81559',
'1443052800:81559',
'1443139200:81559',
'1443225600:81559',
'1443312000:82657',
'1443398400:82657',
'1443484800:82657',
'1443571200:82657',
'1443657600:82657',
'1443744000:85884',
'1443830400:85884',
'1443916800:85884',
'1444176000:88995',
'1444348800:88995',
'1444521600:88995',
'1444608000:88995',
'1444694400:90226',
'1444780800:90226',
'1444867200:90226',
'1444953600:90226',
'1445040000:90226',
'1445126400:92282',
'1445212800:92282',
'1445299200:92282',
'1445472000:92282',
'1445558400:92282',
'1445644800:94762',
'1445731200:94762',
'1445817600:94762',
'1445904000:94762',
'1445990400:94762',
'1446076800:94762',
'1446163200:97558',
'1446249600:97558',
'1446336000:97558',
'1446422400:97558',
'1446422400:97558',
'1446508800:97558',
'1446595200:97558',
'1446681600:100520',
'1446768000:100520',
'1446854400:100520',
'1446940800:100520',
'1447027200:100520',
'1447027200:100520',
'1447113600:100520',
'1447200000:100520',
'1447286400:102620',
'1447372800:102620',
'1447459200:102620',
'1447545600:102620',
'1447632000:102620',
'1447718400:102620',
'1447804800:102620',
'1447977600:105167',
'1448064000:105167',
'1448150400:105167',
'1448236800:105167',
'1448236800:105167',
'1448323200:105167',
'1448409600:105167',
'1448496000:108617',
'1448582400:108617',
'1448668800:108617',
'1448755200:108617',
'1448841600:108617',
'1448928000:108617',
'1449014400:108617',
'1449100800:108617',
'1449187200:110650',
'1449273600:110650',
'1449360000:110650',
'1449446400:110650',
'1449532800:110650',
'1449619200:110650',
'1449705600:110650',
'1449792000:110650',
'1449878400:111035',
'1449964800:111035',
'1450051200:111035',
'1450137600:111035',
'1450224000:111035',
'1450310400:111035',
'1450396800:108645',
'1450483200:108645',
'1450569600:108645',
'1450656000:108645',
'1450742400:108645',
'1450828800:108645',
'1450915200:106576',
'1451001600:106576',
'1451088000:106576',
'1451174400:106576',
'1451260800:106576',
'1451347200:106576',
'1451433600:106576',
'1451520000:104224',
'1451606400:104224',
'1451692800:104224',
'1451779200:104224',
'1451865600:104224',
'1452124800:104608',
'1452211200:104608',
'1452297600:104608',
'1452384000:104608',
'1452470400:105264',
'1452556800:105264',
'1452643200:105264',
'1452729600:105264',
'1452816000:105264',
'1452902400:105264',
'1452988800:105701',
'1453075200:105701',
'1453248000:105701',
'1453334400:105701',
'1453507200:106343',
'1453593600:106343',
'1453680000:106343',
'1453766400:106343',
'1453852800:106343',
'1453939200:106343',
'1454025600:106967',
'1454112000:106967',
'1454198400:106967',
'1454284800:106967',
'1454371200:106967',
'1454371200:106967',
'1454457600:106967',
'1454544000:105931',
'1454630400:105931',
'1454716800:105931',
'1454803200:105931',
'1454889600:105931',
'1454976000:105931',
'1455062400:105931',
'1455148800:106391',
'1455235200:106391',
'1455321600:106391',
'1455408000:106391',
'1455580800:106391',
'1455753600:103285',
'1455840000:103285',
'1455926400:103285',
'1456012800:103285',
'1456099200:103285',
'1456185600:103285',
'1456272000:103285',
'1456358400:99615',
'1456444800:97475',
'1456531200:97475',
'1456617600:97475',
'1456704000:97475',
'1456790400:95319',
'1456876800:95319',
'1456963200:95319',
'1457049600:95319',
'1457136000:95319',
'1457222400:95319',
'1457308800:95319',
'1457481600:92664',
'1457568000:92664',
'1457654400:92664',
'1457740800:92664',
'1457827200:92664',
'1457913600:92664',
'1458000000:88292',
'1458086400:88292',
'1458259200:88292',
'1458345600:88292',
'1458432000:88292',
'1458518400:84178',
'1458777600:84178',
'1458864000:84178',
'1458950400:84178',
'1459036800:80283',
'1459123200:80283',
'1459209600:80283',
'1459296000:80283',
'1459468800:76606',
'1459555200:76606',
'1459641600:76606',
'1459728000:76606',
'1459814400:76606',
'1459900800:76606',
'1459987200:73036',
'1460073600:73036',
'1460160000:73036',
'1460246400:73036',
'1460332800:73036',
'1460419200:73036',
'1460505600:70441',
'1460592000:70441',
'1460678400:70441',
'1460764800:70441',
'1460851200:70441',
'1460937600:70441',
'1461024000:69631',
'1461110400:69631',
'1461196800:69631',
'1461283200:69631',
'1461369600:69631',
'1461456000:69631',
'1461542400:69631',
'1461628800:71946',
'1461715200:71946',
'1461801600:71946',
'1461888000:71946',
'1461974400:71946',
'1462060800:74573',
'1462147200:74573',
'1462233600:74573',
'1462320000:74573',
'1462406400:74573',
'1462492800:74573',
'1462579200:75900',
'1462665600:75900',
'1462752000:75900',
'1462838400:75900',
'1462924800:75900',
'1463011200:75900',
'1463097600:75900',
'1463184000:76968',
'1463356800:76968',
'1463443200:76968',
'1463529600:76968',
'1463616000:76968',
'1463702400:77514',
'1463788800:77514',
'1463875200:77514',
'1463961600:77514',
'1464048000:77514',
'1464134400:77514',
'1464393600:77961',
'1464480000:77961',
'1464566400:77961',
'1464652800:77961',
'1464739200:77961',
'1464825600:76860',
'1464912000:76860',
'1464998400:76860',
'1465084800:76860',
'1465171200:76860',
'1465257600:76860',
'1465344000:77836',
'1465948800:79287',
'1466035200:79287',
'1466121600:79287',
'1466208000:79287',
'1466294400:80983',
'1466380800:80983',
'1466553600:80983',
'1466640000:80983',
'1466726400:79688',
'1466812800:79688',
'1466899200:79688',
'1466985600:79688',
'1467072000:79688',
'1467158400:79688',
'1467244800:79688',
'1467417600:76746',
'1467504000:76746',
'1467590400:76746',
'1467676800:76746',
'1467763200:76746',
'1467849600:73459',
'1467936000:73459',
'1468022400:73459',
'1468108800:73459',
'1468195200:73459',
'1468281600:73459',
'1468713600:70801',
'1468800000:70801',
'1468886400:70801',
'1469318400:71714',
'1469404800:71714',
'1470009600:72977',
'1470096000:72977',
'1470182400:72977',
'1470268800:72977',
'1470355200:72977',
'1470441600:72977',
'1470528000:72977',
'1470614400:72977',
'1470700800:73905',
'1470787200:73905',
'1470873600:73905',
'1470960000:73905',
'1471046400:73905',
'1471132800:73905',
'1471219200:73905',
'1471305600:73905',
'1471478400:75395',
'1471564800:75395',
'1471651200:75395',
'1471737600:75395',
'1471824000:75395',
'1471910400:75395',
'1471996800:75395',
'1472083200:76366',
'1472169600:76366',
'1472256000:76366',
'1472428800:76366',
'1472601600:76366',
'1472688000:76366',
'1472774400:76366',
'1472860800:77701',
'1472947200:77701',
'1473033600:77701',
'1473120000:77701',
'1473206400:77701',
'1473292800:77701',
'1473379200:77701',
'1473465600:77701',
'1473552000:77701',
'1473638400:79001',
'1473724800:79001',
'1473811200:79001',
'1473897600:79001',
'1473984000:79001',
'1474070400:79001',
'1474156800:79001',
'1474243200:81306',
'1474329600:81306',
'1474761600:81306',
'1474848000:83017',
'1474934400:83017',
'1475020800:83017',
'1475107200:83017',
'1475280000:83017',
'1475366400:83017',
'1475452800:83017',
'1475539200:83017',
'1475625600:83771',
'1475712000:83771',
'1475798400:83771',
'1475971200:83771',
'1476057600:83771',
'1476144000:83771',
'1476230400:83771',
'1476316800:84450',
'1476403200:84450',
'1476489600:84450',
'1476662400:84450',
'1476748800:84450',
'1476835200:84450',
'1476921600:84450',
'1477008000:84083',
'1477094400:84083',
'1477180800:84083',
'1477267200:84083',
'1477353600:84083',
'1477440000:84083',
'1477526400:84083',
'1477612800:84083',
'1477699200:83467',
'1477785600:83467',
'1477872000:83467',
'1477958400:83467',
'1478044800:83467',
'1478131200:83467',
'1478217600:83467',
'1478304000:83467',
'1478390400:83467',
'1478476800:82977',
'1478563200:82977',
'1478649600:82977',
'1478736000:82977',
'1478908800:82977',
'1478995200:82977',
'1479081600:82977',
'1479427200:81185',
'1479513600:81185',
'1479600000:81185',
'1479686400:81185',
'1479772800:81185',
'1479945600:77637',
'1480032000:77637',
'1480118400:77637',
'1480204800:77637',
'1480291200:77637',
'1480377600:77637',
'1480464000:77637',
'1480550400:78626',
'1480723200:78626',
'1480809600:78626',
'1480896000:78626',
'1480982400:78626',
'1481068800:78626',
'1481155200:78626',
'1481241600:80644',
'1481328000:80644',
'1481414400:80644',
'1481500800:80644',
'1481587200:80644',
'1481673600:80644',
'1481760000:80644',
'1481846400:81901',
'1481932800:81901',
'1482019200:81901',
'1482105600:81901',
'1482192000:81901',
'1482278400:81901',
'1482364800:81901',
'1482451200:83734',
'1482537600:83734',
'1482624000:83734',
'1482796800:83734',
'1482883200:83734',
'1482969600:86028',
'1483056000:86028',
'1483142400:86028',
'1483228800:86028',
'1483315200:86028',
'1483401600:86028',
'1483488000:86028',
'1483574400:88593',
'1483660800:88593',
'1483747200:88593',
'1483833600:88593',
'1483920000:88593',
'1484006400:88593',
'1484092800:88593',
'1484179200:88593',
'1484265600:89217',
'1484352000:89217',
'1484438400:89217',
'1484524800:89217',
'1484611200:89217',
'1484697600:89217',
'1484784000:89217',
'1484870400:89217',
'1484956800:89408',
'1485043200:89408',
'1485129600:89408',
'1485216000:89408',
'1485302400:89408',
'1485388800:89408',
'1485475200:89408',
'1485561600:89508',
'1485648000:89508',
'1485734400:89508',
'1485820800:89508',
'1485907200:89508',
'1486080000:89508',
'1486166400:89508',
'1486252800:87688',
'1486425600:87688',
'1486598400:87688',
'1486684800:87688',
'1486857600:87688',
'1486944000:87937',
'1487030400:87937',
'1487203200:87937',
'1487289600:87937',
'1487376000:87937',
'1487462400:86992',
'1487548800:86992',
'1487635200:86992',
'1487721600:86992',
'1487894400:86984',
'1487980800:86984',
'1488153600:86984',
'1488240000:86984',
'1488326400:86984',
'1488499200:83563',
'1488585600:83563',
'1488758400:83563',
'1488931200:83563',
'1489017600:83679',
'1489190400:83679',
'1489363200:83679',
'1489449600:83679',
'1489622400:83679',
'1489795200:83548',
'1489968000:83548',
'1490140800:83548',
'1490313600:84182',
'1490400000:84182',
'1490572800:84182',
'1490659200:84182',
'1490745600:84182',
'1490918400:83305',
'1491091200:83305',
'1491264000:83305',
'1491350400:83305',
'1491436800:83305',
'1491609600:84051',
'1491782400:84051',
'1491868800:84051',
'1492041600:84051',
'1492214400:84051',
'1492387200:82320',
'1492473600:82320',
'1492473600:82320',
'1492646400:82320',
'1492819200:81050',
'1492992000:81050',
'1493078400:78651',
'1493251200:78651',
'1493424000:78651',
'1493596800:75409',
'1493769600:75409',
'1493856000:75409',
'1494028800:75409',
'1494201600:72889',
'1494374400:72889',
'1494547200:72889',
'1494633600:72889',
'1494806400:72527',
'1494892800:72527',
'1495065600:72527',
'1495152000:72527',
'1495238400:72921',
'1495324800:72921',
'1495411200:72921',
'1495584000:72921',
'1495670400:72921',
'1495843200:74728',
'1495929600:74728',
'1496016000:74728',
'1496188800:74728',
'1496275200:74728',
'1496448000:74832',
'1496534400:74832',
'1496620800:74832',
'1496793600:74832',
'1496880000:75532',
'1497052800:75532',
'1497139200:75532',
'1497225600:75532',
'1497312000:76807',
'1497484800:76807',
'1497657600:76807',
'1497830400:76807',
'1497916800:77745',
'1498003200:77745',
'1498089600:77745',
'1498262400:77745',
'1498348800:77745',
'1498521600:77745',
'1498694400:78692',
'1498867200:78692',
'1499040000:78692',
'1499126400:78692',
'1499299200:78482',
'1499472000:78482',
'1499644800:78482',
'1499817600:78482',
'1499990400:79082',
'1500076800:79082',
'1500249600:79082',
'1500422400:79082',
'1500595200:80408',
'1500768000:80408',
'1500940800:80408',
'1501027200:80408',
'1501200000:80247',
'1501372800:80247',
'1501459200:80247',
'1501632000:80247',
'1501804800:82364',
'1501891200:82364',
'1502064000:82364',
'1502236800:82364',
'1502409600:83837',
'1502496000:83837',
'1502668800:83837',
'1502755200:83837',
'1502928000:83837'
}