Documentation for this module may be created at Module:Exchange/Mystic robes set/Data/doc
return {
'1211241600:143400',
'1211328000:144000',
'1211414400:144100',
'1211500800:144100',
'1211587200:144800',
'1211673600:144800',
'1211760000:144900',
'1211846400:144900',
'1211932800:144800',
'1212019200:144800',
'1212105600:145400',
'1212192000:145400',
'1212278400:145600',
'1212364800:146700',
'1212451200:147300',
'1212537600:148100',
'1212624000:148300',
'1212710400:147900',
'1212796800:147600',
'1212883200:147500',
'1212969600:147100',
'1213056000:147100',
'1213142400:147000',
'1213228800:148300',
'1213315200:149200',
'1213401600:149500',
'1213488000:146700',
'1213574400:146700',
'1213660800:147300',
'1213747200:147100',
'1213833600:146300',
'1213920000:146400',
'1214006400:146400',
'1214092800:146800',
'1214179200:147100',
'1214265600:147100',
'1214352000:147400',
'1214438400:148000',
'1214524800:147900',
'1214611200:148600',
'1214697600:148200',
'1214870400:147900',
'1214956800:147900',
'1215043200:147900',
'1215129600:148200',
'1215216000:149400',
'1215302400:149300',
'1215388800:149400',
'1215475200:149800',
'1215561600:149900',
'1215648000:149900',
'1215734400:149500',
'1215820800:150000',
'1215907200:148600',
'1215993600:151500',
'1216080000:151500',
'1216166400:151400',
'1216252800:150000',
'1216339200:150200',
'1216425600:149800',
'1216512000:149800',
'1216598400:150500',
'1216684800:151400',
'1216771200:152200',
'1216857600:153000',
'1216944000:151400',
'1217030400:151400',
'1217116800:151500',
'1217203200:152850',
'1217289600:154200',
'1217376000:154200',
'1217462400:156100',
'1217548800:156100',
'1217635200:157600',
'1217721600:159000',
'1217808000:159200',
'1217894400:159200',
'1217980800:159200',
'1218067200:156700',
'1218153600:155400',
'1218240000:153700',
'1218326400:151000',
'1218412800:149900',
'1218499200:150300',
'1218585600:149700',
'1218672000:150400',
'1218758400:149500',
'1218844800:150300',
'1218931200:151500',
'1219017600:155200',
'1219104000:156200',
'1219190400:155800',
'1219276800:155800',
'1219363200:156800',
'1219449600:159800',
'1219536000:159800',
'1219622400:160500',
'1219708800:158700',
'1219795200:159600',
'1219881600:159000',
'1219968000:159300',
'1220054400:163300',
'1220140800:164600',
'1220227200:164600',
'1220313600:165400',
'1220400000:161200',
'1220486400:152700',
'1220572800:148700',
'1220659200:148700',
'1220745600:145700',
'1220832000:146200',
'1220918400:146200',
'1221004800:147400',
'1221091200:147000',
'1221177600:147800',
'1221264000:149400',
'1221350400:150300',
'1221436800:147100',
'1221523200:147100',
'1221609600:147000',
'1221696000:148200',
'1221782400:150200',
'1221868800:149900',
'1221955200:149900',
'1222041600:149500',
'1222128000:149300',
'1222214400:150400',
'1222300800:147300',
'1222387200:147000',
'1222473600:146300',
'1222560000:146300',
'1222646400:146500',
'1222732800:146700',
'1222819200:147000',
'1222905600:148800',
'1222992000:147800',
'1223078400:148700',
'1223164800:148700',
'1223251200:150300',
'1223337600:151100',
'1223424000:151000',
'1223510400:151000',
'1223596800:150300',
'1223683200:151700',
'1223769600:149800',
'1223856000:149800',
'1223942400:149900',
'1224028800:152000',
'1224115200:158100',
'1224201600:164500',
'1224288000:175300',
'1224374400:177900',
'1224460800:177900',
'1224547200:174000',
'1224633600:166800',
'1224720000:154300',
'1224806400:154300',
'1224892800:150300',
'1224979200:150300',
'1225065600:151100',
'1225152000:150600',
'1225238400:149700',
'1225324800:149100',
'1225411200:148500',
'1225497600:148900',
'1225584000:150200',
'1225670400:149400',
'1225756800:148300',
'1225843200:148300',
'1225929600:148600',
'1226016000:149300',
'1226102400:150000',
'1226188800:150500',
'1226275200:151100',
'1226361600:150400',
'1226448000:150600',
'1226534400:151900',
'1226620800:148300',
'1226707200:148200',
'1226793600:147500',
'1226880000:148500',
'1226966400:148500',
'1227052800:148500',
'1227139200:147200',
'1227225600:147800',
'1227312000:147800',
'1227398400:148300',
'1227484800:147900',
'1227571200:147500',
'1227657600:147500',
'1227744000:146400',
'1227830400:146700',
'1227916800:146700',
'1228003200:147600',
'1228089600:146800',
'1228176000:146200',
'1228262400:146200',
'1228348800:146700',
'1228435200:146300',
'1228521600:147600',
'1228608000:148600',
'1228694400:148500',
'1228780800:148500',
'1228867200:148500',
'1228953600:148100',
'1229040000:148100',
'1229126400:148600',
'1229212800:149400',
'1229299200:148600',
'1229385600:147600',
'1229472000:147800',
'1229558400:148100',
'1229644800:148000',
'1229731200:148100',
'1229817600:148100',
'1229904000:149400',
'1229990400:148200',
'1230076800:148300',
'1230163200:148400',
'1230249600:148700',
'1230336000:148700',
'1230422400:149200',
'1230508800:148300',
'1230595200:147900',
'1230681600:148100',
'1230768000:148100',
'1230854400:148400',
'1230940800:148400',
'1231027200:148600',
'1231113600:148200',
'1231200000:146800',
'1231286400:146600',
'1231372800:146600',
'1231459200:146200',
'1231545600:146900',
'1231632000:146900',
'1231718400:146800',
'1231804800:146000',
'1231891200:146000',
'1231977600:146500',
'1232064000:146200',
'1232150400:146300',
'1232236800:146900',
'1232323200:146900',
'1232409600:146800',
'1232496000:146900',
'1232582400:146900',
'1232668800:148200',
'1232755200:148200',
'1232841600:147600',
'1232928000:147600',
'1233014400:147700',
'1233100800:148200',
'1233187200:148200',
'1233273600:148700',
'1233360000:148500',
'1233446400:147600',
'1233532800:147000',
'1233619200:146200',
'1233705600:146200',
'1233792000:146700',
'1233878400:146400',
'1233964800:147500',
'1234051200:147500',
'1234137600:147900',
'1234224000:147400',
'1234310400:146600',
'1234396800:146600',
'1234483200:146100',
'1234569600:147000',
'1234656000:146000',
'1234742400:147400',
'1234828800:147800',
'1234915200:147800',
'1235001600:146000',
'1235088000:146000',
'1235174400:146600',
'1235260800:146600',
'1235347200:147000',
'1235433600:147100',
'1235520000:147800',
'1235606400:147900',
'1235692800:147300',
'1235779200:147400',
'1235865600:147600',
'1235952000:147500',
'1236038400:147600',
'1236124800:148600',
'1236211200:148600',
'1236297600:148900',
'1236384000:148000',
'1236470400:147400',
'1236556800:147100',
'1236643200:147500',
'1236729600:147500',
'1236816000:147300',
'1236902400:147000',
'1236988800:147000',
'1237075200:147100',
'1237161600:148300',
'1237248000:148000',
'1237334400:146900',
'1237420800:146400',
'1237507200:146300',
'1237593600:146800',
'1237680000:147600',
'1237766400:146700',
'1237852800:146700',
'1237939200:147200',
'1238025600:146400',
'1238112000:146800',
'1238198400:146800',
'1238284800:147500',
'1238371200:147400',
'1238457600:147100',
'1238544000:146600',
'1238630400:146300',
'1238716800:146300',
'1238803200:146200',
'1238889600:146100',
'1238976000:146100',
'1239062400:146300',
'1239148800:146500',
'1239235200:146300',
'1239321600:146900',
'1239408000:147500',
'1239494400:146500',
'1239580800:146900',
'1239667200:146900',
'1239753600:146800',
'1239840000:147500',
'1239926400:147500',
'1240012800:147400',
'1240099200:147400',
'1240185600:147400',
'1240272000:147600',
'1240358400:147100',
'1240444800:147300',
'1240531200:147100',
'1240617600:146900',
'1240704000:147100',
'1240790400:146700',
'1240876800:146500',
'1240963200:146500',
'1241049600:146400',
'1241136000:146400',
'1241222400:147200',
'1241308800:147600',
'1241395200:147600',
'1241481600:147200',
'1241568000:146900',
'1241654400:146100',
'1241740800:146500',
'1241827200:146900',
'1241913600:146900',
'1242000000:146400',
'1242086400:146600',
'1242172800:146500',
'1242259200:146200',
'1242345600:146000',
'1242432000:146000',
'1242518400:146500',
'1242604800:146800',
'1242691200:146800',
'1242777600:146400',
'1242864000:147000',
'1242950400:147000',
'1243036800:147500',
'1243123200:147800',
'1243209600:147900',
'1243296000:147500',
'1243382400:147500',
'1243468800:147600',
'1243555200:147600',
'1243641600:147300',
'1243728000:147500',
'1243814400:147200',
'1243900800:147500',
'1243987200:147500',
'1244073600:147500',
'1244160000:147800',
'1244246400:147800',
'1244332800:147200',
'1244419200:146600',
'1244505600:147200',
'1244592000:147100',
'1244678400:147000',
'1244764800:146600',
'1244851200:146600',
'1244937600:146900',
'1245024000:146900',
'1245110400:147300',
'1245196800:147200',
'1245283200:147700',
'1245369600:147700',
'1245456000:147300',
'1245542400:147400',
'1245628800:146800',
'1245715200:146900',
'1245801600:146900',
'1245888000:147300',
'1245974400:147300',
'1246060800:147400',
'1246147200:147700',
'1246233600:147700',
'1246320000:147500',
'1246406400:147400',
'1246492800:147800',
'1246579200:147900',
'1246665600:148500',
'1246752000:148500',
'1246838400:148000',
'1246924800:148500',
'1247011200:147700',
'1247097600:147700',
'1247184000:147700',
'1247270400:148600',
'1247356800:148600',
'1247443200:147800',
'1247529600:148100',
'1247616000:148400',
'1247702400:149100',
'1247788800:149700',
'1247875200:148400',
'1247961600:150200',
'1248048000:150200',
'1248134400:149900',
'1248220800:150900',
'1248307200:150900',
'1248393600:149700',
'1248480000:149000',
'1248566400:148400',
'1248652800:149700',
'1248739200:149700',
'1248825600:148700',
'1248912000:148700',
'1248998400:149300',
'1249084800:149800',
'1249171200:149900',
'1249257600:151300',
'1249344000:151300',
'1249430400:151300',
'1249516800:150800',
'1249603200:151200',
'1249689600:151100',
'1249776000:151500',
'1249862400:151800',
'1249948800:151100',
'1250035200:150700',
'1250121600:150700',
'1250208000:149400',
'1250294400:149200',
'1250380800:148200',
'1250467200:148200',
'1250553600:148200',
'1250640000:148000',
'1250726400:148000',
'1250812800:147700',
'1250899200:147700',
'1250985600:147900',
'1251072000:148400',
'1251158400:149100',
'1251244800:149100',
'1251331200:148200',
'1251417600:148200',
'1251504000:149000',
'1251590400:150000',
'1251676800:149900',
'1251763200:150400',
'1251849600:150000',
'1251936000:149000',
'1252022400:149000',
'1252108800:148100',
'1252195200:148500',
'1252281600:148700',
'1252368000:148700',
'1252454400:149100',
'1252540800:147700',
'1252627200:147200',
'1252713600:147700',
'1252800000:147300',
'1252886400:147800',
'1252972800:147800',
'1253059200:147400',
'1253145600:147000',
'1253232000:147000',
'1253318400:146700',
'1253404800:147200',
'1253491200:148300',
'1253577600:150000',
'1253664000:151500',
'1253750400:152500',
'1253836800:151500',
'1253923200:151500',
'1254009600:151000',
'1254096000:149800',
'1254182400:149800',
'1254268800:150000',
'1254355200:150000',
'1254441600:147800',
'1254528000:147800',
'1254614400:147700',
'1254700800:149000',
'1254787200:149000',
'1254873600:148100',
'1254960000:146900',
'1255046400:147300',
'1255132800:147600',
'1255219200:151000',
'1255305600:151000',
'1255392000:151100',
'1255478400:151100',
'1255564800:151700',
'1255651200:151300',
'1255737600:151300',
'1255824000:148000',
'1255910400:146800',
'1255996800:148400',
'1256083200:149000',
'1256169600:149000',
'1256256000:148100',
'1256342400:149900',
'1256428800:148300',
'1256515200:149800',
'1256601600:149800',
'1256688000:149300',
'1256774400:149300',
'1256860800:148900',
'1256947200:149200',
'1257033600:151800',
'1257120000:150500',
'1257206400:148600',
'1257292800:148600',
'1257379200:148200',
'1257465600:148200',
'1257552000:149400',
'1257638400:149400',
'1257724800:148600',
'1257811200:150100',
'1257897600:148500',
'1257984000:148500',
'1258070400:150200',
'1258156800:152900',
'1258243200:149000',
'1258329600:150800',
'1258416000:150200',
'1258502400:148700',
'1258588800:148700',
'1258675200:148500',
'1258761600:151300',
'1258848000:149400',
'1258934400:149400',
'1259020800:148200',
'1259107200:148800',
'1259193600:148800',
'1259280000:148300',
'1259366400:148200',
'1259452800:149200',
'1259539200:149100',
'1259625600:149100',
'1259712000:148600',
'1259798400:148900',
'1259884800:148000',
'1259971200:148000',
'1260057600:148600',
'1260144000:148200',
'1260230400:148200',
'1260316800:148100',
'1260403200:148300',
'1260489600:148300',
'1260576000:148600',
'1260662400:149000',
'1260748800:148900',
'1260835200:148400',
'1260921600:148400',
'1261008000:148500',
'1261094400:148500',
'1261180800:149300',
'1261267200:149700',
'1261353600:149300',
'1261440000:149300',
'1261526400:149000',
'1261612800:148400',
'1261699200:148500',
'1261785600:148500',
'1261872000:148800',
'1261958400:148800',
'1262044800:149200',
'1262131200:149200',
'1262217600:149600',
'1262304000:149000',
'1262390400:149200',
'1262476800:149400',
'1262563200:148800',
'1262649600:149200',
'1262736000:149200',
'1262822400:149500',
'1262908800:149000',
'1262995200:149000',
'1263081600:148900',
'1263168000:148900',
'1263254400:148800',
'1263340800:148800',
'1263427200:147500',
'1263513600:147500',
'1263600000:149300',
'1263686400:149700',
'1263772800:149700',
'1263859200:149600',
'1263945600:148500',
'1264032000:148500',
'1264118400:148700',
'1264204800:148700',
'1264291200:149200',
'1264377600:149200',
'1264464000:149600',
'1264550400:148600',
'1264636800:148500',
'1264723200:148500',
'1264809600:149800',
'1264896000:150000',
'1264982400:149600',
'1265068800:149600',
'1265155200:148800',
'1265241600:148800',
'1265328000:149300',
'1265414400:149800',
'1265500800:149400',
'1265587200:149400',
'1265673600:149400',
'1265760000:148900',
'1265846400:148600',
'1266019200:148900',
'1266105600:148800',
'1266192000:148700',
'1266278400:148700',
'1266364800:148500',
'1266451200:149100',
'1266537600:148700',
'1266624000:148700',
'1266710400:148500',
'1266796800:146000',
'1266883200:146000',
'1266969600:146400',
'1267056000:147100',
'1267142400:147200',
'1267228800:146700',
'1267315200:146700',
'1267401600:146800',
'1267488000:146800',
'1267574400:146500',
'1267660800:147000',
'1267747200:147000',
'1267833600:147500',
'1267920000:148000',
'1268006400:148100',
'1268092800:147600',
'1268179200:147800',
'1268265600:146900',
'1268352000:146900',
'1268438400:147300',
'1268524800:148000',
'1268611200:148100',
'1268697600:148100',
'1268784000:148400',
'1268870400:149000',
'1268956800:149000',
'1269043200:149600',
'1269129600:149800',
'1269216000:149600',
'1269302400:150200',
'1269388800:150200',
'1269475200:150300',
'1269561600:150000',
'1269648000:150000',
'1269734400:149200',
'1269820800:148600',
'1269907200:147700',
'1269993600:147400',
'1270080000:147400',
'1270166400:146800',
'1270252800:147700',
'1270339200:147100',
'1270425600:147200',
'1270512000:146900',
'1270598400:146900',
'1270684800:147500',
'1270771200:147300',
'1270857600:147300',
'1270944000:147500',
'1271030400:147900',
'1271116800:148200',
'1271203200:148200',
'1271289600:147500',
'1271376000:146900',
'1271462400:146900',
'1271548800:147700',
'1271635200:148000',
'1271721600:148000',
'1271808000:148200',
'1271894400:148200',
'1271980800:148500',
'1272067200:148500',
'1272153600:147700',
'1272240000:148200',
'1272326400:148200',
'1272412800:148400',
'1272499200:148400',
'1272585600:148500',
'1272672000:147800',
'1272758400:147300',
'1272844800:147900',
'1272931200:147900',
'1273017600:148400',
'1273104000:148400',
'1273190400:147500',
'1273276800:147500',
'1273363200:146500',
'1273449600:146500',
'1273536000:146900',
'1273622400:147100',
'1273708800:147600',
'1273795200:148000',
'1273881600:146900',
'1273968000:146900',
'1274054400:147400',
'1274140800:147300',
'1274227200:147500',
'1274313600:147500',
'1274400000:147000',
'1274486400:147800',
'1274572800:148100',
'1274659200:147800',
'1274745600:148100',
'1274832000:148200',
'1274918400:148200',
'1275004800:148000',
'1275091200:148800',
'1275177600:149400',
'1275264000:149200',
'1275350400:149900',
'1275436800:151000',
'1275523200:151000',
'1275609600:149700',
'1275696000:149100',
'1275782400:149300',
'1275868800:151900',
'1275955200:158700',
'1276041600:158700',
'1276128000:162700',
'1276214400:172200',
'1276300800:172200',
'1276387200:172300',
'1276473600:172300',
'1276560000:164100',
'1276646400:159400',
'1276732800:159400',
'1276819200:151700',
'1276905600:151700',
'1276992000:151200',
'1277078400:153000',
'1277164800:153300',
'1277251200:153300',
'1277337600:148000',
'1277424000:148000',
'1277510400:149600',
'1277596800:151500',
'1277683200:151900',
'1277769600:151300',
'1277856000:150200',
'1277942400:150200',
'1278028800:150100',
'1278115200:149600',
'1278201600:150100',
'1278288000:149000',
'1278374400:149000',
'1278460800:149100',
'1278547200:148800',
'1278633600:149800',
'1278720000:149800',
'1278806400:149600',
'1278892800:149000',
'1278979200:150000',
'1279065600:150000',
'1279152000:150200',
'1279238400:150200',
'1279324800:149700',
'1279411200:149400',
'1279497600:148100',
'1279584000:149500',
'1279670400:149500',
'1279756800:148900',
'1279843200:150100',
'1279929600:150100',
'1280016000:151200',
'1280102400:152300',
'1280188800:154600',
'1280275200:153700',
'1280361600:151000',
'1280448000:151000',
'1280534400:152100',
'1280620800:152700',
'1280707200:151900',
'1280793600:151900',
'1280880000:151900',
'1280966400:151200',
'1281052800:151200',
'1281139200:150900',
'1281225600:150900',
'1281312000:152000',
'1281398400:152100',
'1281484800:150600',
'1281571200:150600',
'1281657600:149700',
'1281744000:150400',
'1281830400:153300',
'1281916800:159600',
'1282003200:162200',
'1282089600:162200',
'1282176000:167000',
'1282262400:167000',
'1282348800:164000',
'1282435200:165300',
'1282521600:165600',
'1282608000:163200',
'1282694400:161900',
'1282780800:160000',
'1282867200:159300',
'1282953600:159300',
'1283040000:159500',
'1283126400:154100',
'1283212800:154000',
'1283299200:154900',
'1283385600:154900',
'1283472000:154600',
'1283558400:155600',
'1283644800:158600',
'1283731200:158600',
'1283817600:154900',
'1283904000:154900',
'1283990400:153500',
'1284076800:153200',
'1284163200:152800',
'1284249600:154600',
'1284336000:156200',
'1284422400:153500',
'1284508800:153500',
'1284595200:153000',
'1284681600:154700',
'1284768000:154000',
'1284854400:154000',
'1284940800:151900',
'1285027200:151900',
'1285113600:151300',
'1285200000:151300',
'1285286400:151800',
'1285372800:151800',
'1285459200:151900',
'1285545600:150900',
'1285632000:150000',
'1285718400:150000',
'1285804800:150900',
'1285891200:150900',
'1285977600:151500',
'1286064000:151400',
'1286150400:150100',
'1286236800:150400',
'1286323200:151500',
'1286409600:151700',
'1286496000:150700',
'1286582400:150700',
'1286668800:150700',
'1286755200:150900',
'1286841600:150900',
'1286928000:150400',
'1287014400:150400',
'1287100800:151700',
'1287187200:151700',
'1287273600:152900',
'1287360000:156000',
'1287446400:154000',
'1287532800:154000',
'1287619200:157500',
'1287705600:157500',
'1287792000:155200',
'1287878400:154500',
'1287964800:153700',
'1288051200:153700',
'1288137600:154200',
'1288224000:152200',
'1288310400:152400',
'1288396800:152500',
'1288483200:153300',
'1288569600:152200',
'1288656000:152200',
'1288742400:152300',
'1288828800:151500',
'1288915200:151500',
'1289088000:153000',
'1289174400:153600',
'1289260800:153800',
'1289347200:153800',
'1289433600:153100',
'1289520000:152300',
'1289606400:151100',
'1289692800:151400',
'1289779200:150100',
'1289865600:150100',
'1289952000:150300',
'1290038400:150800',
'1290124800:150800',
'1290211200:151900',
'1290297600:152000',
'1290384000:152000',
'1290470400:151000',
'1290556800:150500',
'1290643200:151700',
'1290729600:151700',
'1290816000:151400',
'1290902400:150500',
'1290988800:150500',
'1291075200:150900',
'1291161600:151100',
'1291248000:151300',
'1291334400:151300',
'1291420800:150400',
'1291507200:150700',
'1291593600:150800',
'1291680000:150800',
'1291766400:151400',
'1291852800:151400',
'1291939200:151400',
'1292025600:151000',
'1292112000:150900',
'1292198400:151200',
'1292284800:151200',
'1292371200:151100',
'1292457600:151100',
'1292544000:151400',
'1292630400:151400',
'1292716800:150700',
'1292803200:150700',
'1292889600:151100',
'1292976000:151100',
'1293062400:151300',
'1293148800:151600',
'1293235200:151600',
'1293321600:152900',
'1293408000:152900',
'1293494400:148700',
'1293580800:148700',
'1293667200:148700',
'1293753600:149500',
'1293840000:149100',
'1293926400:149500',
'1294012800:149600',
'1294185600:149800',
'1294358400:149200',
'1294531200:149400',
'1294617600:148000',
'1294704000:148100',
'1294790400:147600',
'1294876800:148300',
'1294963200:147300',
'1295136000:147000',
'1295222400:147800',
'1295308800:149700',
'1295395200:149800',
'1295568000:149200',
'1295654400:149900',
'1295740800:149100',
'1295827200:147000',
'1296000000:146500',
'1296086400:150300',
'1296259200:150200',
'1296432000:150100',
'1296604800:163900',
'1296691200:178200',
'1296777600:179000',
'1296950400:189200',
'1297036800:190100',
'1297123200:188400',
'1297209600:188400',
'1297382400:174600',
'1297555200:168900',
'1297641600:169700',
'1297728000:173500',
'1297814400:173500',
'1297900800:171000',
'1298160000:170700',
'1298246400:171800',
'1298419200:170900',
'1298505600:169100',
'1298678400:166800',
'1298764800:165800',
'1298851200:160400',
'1298937600:158200',
'1299110400:152500',
'1299196800:152500',
'1299283200:154500',
'1299369600:157500',
'1299456000:160300',
'1299628800:163600',
'1299801600:169600',
'1299974400:170600',
'1300060800:172400',
'1300147200:173800',
'1300233600:173800',
'1300320000:175100',
'1300492800:177700',
'1300665600:177100',
'1300752000:176300',
'1301011200:177800',
'1301184000:176600',
'1301270400:174700',
'1301443200:175400',
'1301529600:168900',
'1301702400:165200',
'1301788800:168100',
'1301875200:172200',
'1302048000:173300',
'1302220800:171900',
'1302307200:171700',
'1302566400:170000',
'1302739200:169500',
'1302912000:166800',
'1302998400:161700',
'1303084800:160400',
'1303257600:164500',
'1303344000:167200',
'1303430400:170000',
'1303603200:168300',
'1303689600:169000',
'1303776000:168000',
'1303862400:166700',
'1304035200:164600',
'1304208000:163900',
'1304294400:166500',
'1304380800:161300',
'1304467200:162200',
'1304640000:164900',
'1304726400:168400',
'1304812800:175000',
'1304899200:181900',
'1304985600:174200',
'1305072000:174200',
'1305158400:171400',
'1305244800:169300',
'1305417600:173100',
'1305504000:174600',
'1305676800:173900',
'1305849600:171000',
'1305936000:168300',
'1306022400:167000',
'1306281600:166467',
'1306368000:165900',
'1306454400:165800',
'1306540800:165800',
'1306627200:164900',
'1306713600:166100',
'1306800000:165800',
'1306886400:166800',
'1307059200:166100',
'1307232000:163600',
'1307318400:162300',
'1307404800:161200',
'1307491200:159100',
'1307664000:158000',
'1307750400:156700',
'1307836800:158200',
'1307923200:160400',
'1308096000:162900',
'1308268800:168300',
'1308355200:171400',
'1308441600:174400',
'1308528000:170200',
'1308700800:169000',
'1308873600:173600',
'1308960000:173100',
'1309046400:168700',
'1309132800:164900',
'1309305600:168600',
'1309478400:174300',
'1309564800:173100',
'1309651200:173000',
'1309737600:175200',
'1309910400:173200',
'1310083200:174500',
'1310169600:171800',
'1310256000:173200',
'1310342400:172500',
'1310515200:167000',
'1310688000:165600',
'1310860800:164500',
'1310947200:162500',
'1311120000:157100',
'1311292800:159700',
'1311379200:159500',
'1311465600:161500',
'1311724800:164300',
'1311897600:158800',
'1311984000:162300',
'1312070400:162100',
'1312156800:162300',
'1312329600:160500',
'1312502400:162300',
'1312675200:161800',
'1312761600:161800',
'1312934400:160700',
'1313020800:160800',
'1313107200:160821',
'1313193600:165500',
'1313452800:157578',
'1313625600:162800',
'1313884800:169000',
'1313971200:170205',
'1314144000:168400',
'1314316800:168800',
'1314489600:164460',
'1314748800:161700',
'1314921600:161400',
'1315008000:160300',
'1315094400:160300',
'1315353600:162700',
'1315440000:162026',
'1315612800:159900',
'1315785600:163100',
'1315958400:162200',
'1316044800:164100',
'1316131200:164100',
'1316304000:168700',
'1316563200:167900',
'1316736000:168100',
'1316908800:168400',
'1316995200:166300',
'1317081600:164400',
'1317168000:163690',
'1317340800:164300',
'1317427200:165300',
'1317513600:165300',
'1317600000:163200',
'1317772800:162500',
'1317945600:158300',
'1318118400:160300',
'1318204800:162500',
'1318291200:164200',
'1318550400:163100',
'1318723200:162300',
'1318809600:162800',
'1318982400:167800',
'1319155200:166000',
'1319328000:169300',
'1319414400:169000',
'1319587200:166300',
'1319760000:171800',
'1319932800:173000',
'1320192000:171700',
'1320278400:171900',
'1320364800:169200',
'1320451200:168088',
'1320537600:166900',
'1320796800:163700',
'1320969600:161100',
'1321142400:161600',
'1321401600:160200',
'1321574400:159600',
'1321660800:161600',
'1321833600:161400',
'1322092800:162800',
'1322179200:162800',
'1322265600:164300',
'1322438400:163400',
'1322524800:163400',
'1322611200:167100',
'1322784000:173900',
'1322956800:175800',
'1323043200:176882',
'1323129600:175511',
'1323216000:172052',
'1323302400:170214',
'1323388800:169889',
'1323475200:167900',
'1323561600:166259',
'1323648000:165996',
'1323734400:164492',
'1323820800:165103',
'1323907200:165103',
'1323993600:165838',
'1324080000:165838',
'1324166400:168316',
'1324252800:168401',
'1324339200:165959',
'1324425600:163068',
'1324512000:162535',
'1324598400:162535',
'1324684800:160947',
'1324771200:160655',
'1324857600:160056',
'1324944000:161909',
'1325030400:162688',
'1325116800:161845',
'1325203200:162616',
'1325289600:163908',
'1325376000:166208',
'1325462400:168777',
'1325548800:172498',
'1325635200:173989',
'1325721600:174794',
'1325808000:173170',
'1325894400:173170',
'1325980800:168132',
'1326067200:164661',
'1326153600:159034',
'1326240000:161037',
'1326326400:161910',
'1326412800:161972',
'1326499200:165170',
'1326585600:167293',
'1326672000:167519',
'1326758400:164778',
'1326844800:161967',
'1326931200:161967',
'1327017600:159196',
'1327104000:158741',
'1327190400:158789',
'1327276800:162320',
'1327363200:160243',
'1327449600:160243',
'1327536000:158702',
'1327622400:156678',
'1327708800:156249',
'1327795200:159842',
'1327881600:156879',
'1327968000:157038',
'1328054400:155673',
'1328140800:157454',
'1328227200:157401',
'1328313600:157118',
'1328400000:158458',
'1328486400:158458',
'1328572800:157246',
'1328659200:155743',
'1328745600:155347',
'1328832000:156642',
'1328918400:156416',
'1329004800:157250',
'1329091200:159595',
'1329177600:163286',
'1329264000:163286',
'1329350400:162946',
'1329436800:160150',
'1329523200:157416',
'1329609600:163384',
'1329696000:160527',
'1329782400:161188',
'1329868800:161352',
'1329955200:159100',
'1330041600:158839',
'1330128000:160332',
'1330214400:161620',
'1330300800:163507',
'1330387200:168133',
'1330473600:168312',
'1330560000:168629',
'1330646400:167872',
'1330732800:169770',
'1330819200:171309',
'1330905600:173206',
'1330992000:173206',
'1331078400:170299',
'1331164800:168702',
'1331251200:168041',
'1331337600:171100',
'1331424000:167704',
'1331510400:168963',
'1331596800:171860',
'1331683200:171696',
'1331769600:170469',
'1331856000:167915',
'1331942400:168713',
'1332028800:169973',
'1332115200:171501',
'1332201600:172165',
'1332288000:171210',
'1332374400:171948',
'1332460800:170800',
'1332547200:169651',
'1332633600:168503',
'1332720000:167354',
'1332806400:166206',
'1332892800:167630',
'1332979200:164550',
'1333065600:165640',
'1333152000:164539',
'1333238400:164933',
'1333324800:167410',
'1333411200:166528',
'1333497600:167359',
'1333584000:167535',
'1333670400:170428',
'1333756800:169621',
'1333843200:169353',
'1333929600:167511',
'1334016000:166022',
'1334102400:169323',
'1334188800:167765',
'1334275200:168790',
'1334361600:167543',
'1334448000:169668',
'1334534400:169166',
'1334620800:167650',
'1334707200:167609',
'1334793600:167109',
'1334880000:164782',
'1334966400:161677',
'1335052800:161000',
'1335139200:164135',
'1335225600:166282',
'1335312000:167938',
'1335398400:167242',
'1335484800:167988',
'1335571200:169137',
'1335657600:172077',
'1335744000:174318',
'1335830400:173445',
'1335916800:174678',
'1336003200:172522',
'1336089600:170703',
'1336176000:170418',
'1336262400:168197',
'1336348800:167013',
'1336435200:166272',
'1336521600:164917',
'1336608000:164272',
'1336694400:162330',
'1336780800:163350',
'1336867200:161575',
'1336953600:160886',
'1337040000:160548',
'1337126400:159554',
'1337212800:159025',
'1337299200:160560',
'1337385600:163858',
'1337472000:166878',
'1337558400:167181',
'1337644800:168704',
'1337731200:171216',
'1337817600:174647',
'1337904000:176327',
'1337990400:177066',
'1338076800:179254',
'1338163200:179927',
'1338249600:177518',
'1338336000:173950',
'1338422400:170113',
'1338508800:166440',
'1338595200:163063',
'1338681600:162656',
'1338768000:162218',
'1338854400:162852',
'1338940800:163332',
'1339027200:161803',
'1339113600:162734',
'1339200000:160932',
'1339286400:157971',
'1339372800:158882',
'1339459200:162341',
'1339545600:164667',
'1339632000:166871',
'1339718400:167069',
'1339804800:164943',
'1339891200:161519',
'1339977600:159075',
'1340064000:163051',
'1340150400:167807',
'1340236800:170483',
'1340323200:173171',
'1340409600:170483',
'1340496000:169484',
'1340582400:166642',
'1340668800:169193',
'1340755200:169117',
'1340841600:165197',
'1340928000:163866',
'1341014400:165837',
'1341100800:166167',
'1341187200:168825',
'1341273600:168815',
'1341360000:166481',
'1341446400:162840',
'1341532800:164596',
'1341619200:165668',
'1341705600:168281',
'1341792000:165552',
'1341878400:162623',
'1341964800:164489',
'1342051200:167828',
'1342137600:165556',
'1342224000:162758',
'1342310400:162690',
'1342396800:166821',
'1342483200:166506',
'1342569600:168264',
'1342656000:168768',
'1342742400:166092',
'1342828800:165593',
'1342915200:164142',
'1343001600:164497',
'1343088000:163472',
'1343174400:160660',
'1343260800:159305',
'1343347200:158269',
'1343433600:157804',
'1343520000:161317',
'1343606400:160158',
'1343692800:161935',
'1343779200:162199',
'1343865600:161418',
'1343952000:161687',
'1344038400:162524',
'1344124800:160472',
'1344211200:161277',
'1344297600:160662',
'1344384000:160104',
'1344470400:159852',
'1344556800:161277',
'1344643200:161469',
'1344729600:160240',
'1344816000:159127',
'1344902400:160997',
'1344988800:160434',
'1345075200:160196',
'1345161600:159283',
'1345248000:159719',
'1345334400:160119',
'1345420800:163717',
'1345507200:161057',
'1345593600:159226',
'1345680000:159594',
'1345766400:158540',
'1345852800:156856',
'1345939200:157760',
'1346025600:159801',
'1346112000:159127',
'1346198400:157828',
'1346284800:158586',
'1346371200:158977',
'1346457600:160956',
'1346544000:160143',
'1346630400:161466',
'1346716800:162194',
'1346803200:162291',
'1346889600:162457',
'1346976000:162385',
'1347062400:162882',
'1347148800:161734',
'1347235200:162148',
'1347321600:164083',
'1347408000:163724',
'1347494400:164197',
'1347580800:165307',
'1347667200:165966',
'1347753600:163286',
'1347840000:162888',
'1347926400:162443',
'1348012800:164574',
'1348099200:163532',
'1348185600:161782',
'1348272000:161350',
'1348358400:162913',
'1348444800:162838',
'1348531200:161663',
'1348617600:161213',
'1348704000:160389',
'1348790400:158670',
'1348876800:159924',
'1348963200:161567',
'1349049600:159790',
'1349136000:156635',
'1349222400:155583',
'1349308800:154673',
'1349395200:155599',
'1349481600:156164',
'1349568000:157412',
'1349654400:159807',
'1349740800:160091',
'1349827200:163340',
'1349913600:166927',
'1350000000:164628',
'1350086400:165573',
'1350172800:165522',
'1350259200:165718',
'1350345600:165651',
'1350432000:164747',
'1350518400:166998',
'1350604800:167075',
'1350691200:169122',
'1350777600:168993',
'1350864000:166986',
'1350950400:168074',
'1351036800:165801',
'1351123200:165801',
'1351209600:164498',
'1351296000:163669',
'1351382400:163992',
'1351468800:164570',
'1351555200:166571',
'1351641600:167525',
'1351728000:169942',
'1351814400:171913',
'1351900800:172033',
'1351987200:167946',
'1352073600:167092',
'1352160000:166900',
'1352246400:166707',
'1352332800:166515',
'1352419200:166322',
'1352505600:166130',
'1352592000:165937',
'1352678400:165745',
'1352764800:165552',
'1352851200:161405',
'1352937600:162358',
'1353024000:160007',
'1353110400:160893',
'1353196800:163105',
'1353283200:162071',
'1353369600:162600',
'1353456000:165760',
'1353542400:168553',
'1353628800:169132',
'1353715200:169577',
'1353801600:170946',
'1353888000:170337',
'1353974400:166915',
'1354060800:166915',
'1354147200:163024',
'1354233600:161775',
'1354320000:161984',
'1354406400:163590',
'1354492800:162814',
'1354579200:164063',
'1354665600:163231',
'1354752000:162065',
'1354838400:161651',
'1354924800:161651',
'1355011200:162786',
'1355097600:163734',
'1355184000:164560',
'1355270400:164228',
'1355356800:164711',
'1355443200:166061',
'1355529600:163198',
'1355616000:164002',
'1355702400:165886',
'1355788800:163333',
'1355875200:161924',
'1355961600:161924',
'1356048000:160880',
'1356134400:160880',
'1356220800:161870',
'1356307200:162069',
'1356393600:161184',
'1356480000:161184',
'1356566400:161733',
'1356652800:161733',
'1356739200:161495',
'1356825600:162602',
'1356912000:158489',
'1356998400:157964',
'1357084800:153651',
'1357171200:150235',
'1357257600:150235',
'1357344000:148999',
'1357430400:147392',
'1357516800:144820',
'1357603200:143327',
'1357689600:143198',
'1357776000:143198',
'1357862400:144084',
'1357948800:146176',
'1358035200:148941',
'1358121600:150399',
'1358208000:153005',
'1358294400:154900',
'1358380800:158122',
'1358467200:160015',
'1358553600:160015',
'1358640000:164839',
'1358726400:169928',
'1358812800:171073',
'1358899200:171073',
'1358985600:168529',
'1359072000:168609',
'1359158400:165606',
'1359244800:162158',
'1359331200:162158',
'1359417600:160009',
'1359504000:160904',
'1359590400:163159',
'1359676800:162566',
'1359763200:162780',
'1359849600:163327',
'1359936000:160957',
'1360022400:160957',
'1360108800:161595',
'1360195200:162065',
'1360281600:162065',
'1360368000:163512',
'1360454400:163512',
'1360540800:164420',
'1360627200:164427',
'1360713600:166985',
'1360800000:170984',
'1360886400:170984',
'1360972800:172389',
'1361059200:172389',
'1361145600:174028',
'1361232000:175228',
'1361318400:171316',
'1361404800:171316',
'1361491200:171166',
'1361577600:170252',
'1361664000:170252',
'1361750400:168354',
'1361836800:168354',
'1361923200:169271',
'1362009600:169271',
'1362096000:167871',
'1362182400:167856',
'1362268800:167856',
'1362355200:169787',
'1362441600:166068',
'1362528000:164806',
'1362614400:164806',
'1362700800:166697',
'1362787200:166697',
'1362873600:167637',
'1362960000:167637',
'1363046400:167422',
'1363132800:167422',
'1363219200:168132',
'1363305600:168132',
'1363392000:167198',
'1363478400:167198',
'1363564800:170072',
'1363651200:170072',
'1363737600:175380',
'1363824000:175380',
'1363910400:175380',
'1363996800:169690',
'1364083200:169690',
'1364169600:168633',
'1364256000:168633',
'1364342400:168633',
'1364428800:170694',
'1364515200:170694',
'1364601600:163613',
'1364688000:163613',
'1364774400:165270',
'1364860800:165270',
'1364947200:165363',
'1365033600:165457',
'1365120000:165550',
'1365206400:165643',
'1365292800:165736',
'1365379200:165830',
'1365465600:165923',
'1365552000:165923',
'1365638400:165923',
'1365724800:165885',
'1365811200:165885',
'1365897600:165885',
'1365984000:164465',
'1366070400:164465',
'1366156800:164465',
'1366243200:164465',
'1366329600:166198',
'1366416000:166198',
'1366502400:166198',
'1366588800:163340',
'1366675200:163340',
'1366761600:163340',
'1366848000:160439',
'1366934400:160439',
'1367020800:160439',
'1367107200:160439',
'1367193600:157499',
'1367280000:157499',
'1367366400:157499',
'1367452800:157499',
'1367539200:157001',
'1367625600:157001',
'1367712000:157001',
'1367798400:155645',
'1367884800:155645',
'1367971200:155645',
'1368057600:155645',
'1368144000:156429',
'1368230400:156429',
'1368316800:156429',
'1368403200:158452',
'1368489600:158452',
'1368576000:158452',
'1368662400:159502',
'1368748800:159502',
'1368835200:159502',
'1368921600:160879',
'1369008000:160879',
'1369094400:160879',
'1369180800:160879',
'1369267200:156414',
'1369353600:156414',
'1369440000:156414',
'1369526400:157529',
'1369612800:157529',
'1369699200:157529',
'1369785600:157529',
'1369872000:156651',
'1369958400:156651',
'1370044800:156651',
'1370131200:155996',
'1370217600:155996',
'1370304000:155996',
'1370390400:153412',
'1370476800:153412',
'1370563200:153412',
'1370649600:155575',
'1370736000:155575',
'1370822400:155575',
'1370908800:157243',
'1370995200:157243',
'1371081600:157243',
'1371168000:159593',
'1371254400:159593',
'1371340800:159593',
'1371427200:159670',
'1371513600:159670',
'1371600000:159670',
'1371686400:159670',
'1371772800:159366',
'1371859200:159366',
'1371945600:159366',
'1372032000:157305',
'1372118400:157305',
'1372204800:157305',
'1372291200:159499',
'1372377600:159499',
'1372464000:159499',
'1372550400:159499',
'1372636800:161479',
'1372723200:161479',
'1372809600:161479',
'1372896000:161479',
'1372982400:163421',
'1373068800:163421',
'1373155200:163421',
'1373241600:163101',
'1373328000:163101',
'1373414400:163101',
'1373500800:161687',
'1373587200:161687',
'1373673600:161687',
'1373760000:161687',
'1373846400:159109',
'1373932800:159109',
'1374019200:158736',
'1374105600:158362',
'1374192000:157989',
'1374278400:157615',
'1374364800:157242',
'1374451200:156868',
'1374537600:156868',
'1374624000:156868',
'1374710400:155972',
'1374796800:155972',
'1374883200:155972',
'1374969600:155972',
'1375056000:155972',
'1375142400:155073',
'1375228800:155073',
'1375315200:155073',
'1375401600:155073',
'1375488000:152462',
'1375574400:152462',
'1375660800:152462',
'1375747200:152462',
'1375833600:152049',
'1375920000:152049',
'1376006400:152049',
'1376092800:152049',
'1376179200:152049',
'1376265600:149864',
'1376352000:149864',
'1376438400:149864',
'1376524800:149864',
'1376611200:149864',
'1376697600:150140',
'1376784000:150140',
'1376870400:150140',
'1376956800:150140',
'1377043200:150140',
'1377129600:150140',
'1377216000:150868',
'1377302400:150868',
'1377388800:150868',
'1377475200:150868',
'1377561600:150868',
'1377648000:150868',
'1377734400:148843',
'1377820800:148843',
'1377907200:148843',
'1377993600:148843',
'1378080000:148843',
'1378166400:148843',
'1378252800:148843',
'1378339200:148549',
'1378425600:148549',
'1378512000:148549',
'1378598400:148549',
'1378684800:148549',
'1378771200:148549',
'1378857600:148549',
'1378944000:148549',
'1379030400:148549',
'1379116800:147579',
'1379203200:147579',
'1379289600:147579',
'1379376000:147579',
'1379462400:147579',
'1379548800:147579',
'1379635200:147579',
'1379721600:147579',
'1379808000:147579',
'1379894400:146080',
'1379980800:146080',
'1380067200:146080',
'1380153600:146080',
'1380240000:146080',
'1380326400:146080',
'1380412800:146080',
'1380499200:146080',
'1380585600:146080',
'1380672000:143880',
'1380758400:143880',
'1380844800:143880',
'1380931200:143880',
'1381017600:143880',
'1381104000:143880',
'1381190400:144064',
'1381276800:144248',
'1381363200:144432',
'1381449600:144617',
'1381536000:144801',
'1381622400:144985',
'1381708800:145169',
'1381795200:145353',
'1381881600:145353',
'1381968000:145353',
'1382054400:145353',
'1382140800:147098',
'1382227200:147098',
'1382313600:147098',
'1382400000:147098',
'1382486400:147098',
'1382572800:147098',
'1382659200:147098',
'1382745600:147098',
'1382832000:147098',
'1382918400:147711',
'1383004800:147711',
'1383091200:147711',
'1383177600:147711',
'1383264000:147711',
'1383350400:147711',
'1383436800:147711',
'1383523200:147711',
'1383609600:147711',
'1383696000:148895',
'1383782400:148895',
'1383868800:148895',
'1383955200:148895',
'1384041600:148895',
'1384128000:148895',
'1384214400:148895',
'1384300800:148895',
'1384387200:148895',
'1384473600:150269',
'1384560000:150269',
'1384646400:150269',
'1384732800:150269',
'1384819200:150269',
'1384905600:150269',
'1384992000:150269',
'1385078400:150269',
'1385164800:150269',
'1385251200:151889',
'1385337600:151889',
'1385424000:151948',
'1385510400:152007',
'1385596800:152066',
'1385683200:152126',
'1385769600:152185',
'1385856000:152244',
'1385942400:152303',
'1386028800:152303',
'1386115200:152303',
'1386201600:152303',
'1386288000:152303',
'1386374400:152303',
'1386460800:152303',
'1386547200:152898',
'1386633600:152898',
'1386720000:152898',
'1386806400:152898',
'1386892800:152898',
'1386979200:152898',
'1387065600:152898',
'1387152000:153371',
'1387238400:153371',
'1387324800:153371',
'1387411200:153371',
'1387497600:153371',
'1387584000:153371',
'1387670400:153371',
'1387756800:153647',
'1387843200:153647',
'1387929600:153647',
'1388016000:153647',
'1388102400:153647',
'1388188800:154890',
'1388275200:154890',
'1388361600:154890',
'1388448000:154890',
'1388534400:154890',
'1388620800:155867',
'1388707200:155867',
'1388793600:155867',
'1388880000:155867',
'1388966400:155867',
'1389052800:155750',
'1389139200:155750',
'1389225600:155750',
'1389312000:155750',
'1389398400:155750',
'1389484800:155750',
'1389571200:154701',
'1389657600:154701',
'1389744000:154701',
'1389830400:154701',
'1389916800:154701',
'1390003200:154701',
'1390089600:155058',
'1390176000:155058',
'1390262400:155058',
'1390348800:155058',
'1390435200:155058',
'1390521600:155058',
'1390608000:154942',
'1390694400:154942',
'1390780800:154942',
'1390867200:154942',
'1390953600:154942',
'1391040000:156579',
'1391126400:156579',
'1391212800:156579',
'1391299200:156579',
'1391385600:156579',
'1391472000:156747',
'1391558400:156747',
'1391644800:156747',
'1391731200:156747',
'1391817600:156747',
'1391904000:156448',
'1391990400:156448',
'1392076800:156448',
'1392163200:156448',
'1392249600:156448',
'1392336000:156946',
'1392422400:156946',
'1392508800:156946',
'1392595200:156946',
'1392681600:156946',
'1392768000:156485',
'1392854400:156485',
'1392940800:156485',
'1393027200:156485',
'1393113600:156485',
'1393200000:156332',
'1393286400:156332',
'1393372800:156332',
'1393459200:156332',
'1393545600:156332',
'1393632000:154776',
'1393718400:154776',
'1393804800:154776',
'1393891200:154776',
'1393977600:155739',
'1394064000:155739',
'1394150400:155739',
'1394236800:155739',
'1394323200:155739',
'1394409600:156088',
'1394496000:156088',
'1394582400:156088',
'1394668800:156088',
'1394755200:156088',
'1394841600:156088',
'1394928000:154853',
'1395014400:154853',
'1395100800:154853',
'1395187200:154853',
'1395273600:154853',
'1395360000:154853',
'1395446400:155149',
'1395532800:155149',
'1395619200:155149',
'1395705600:155149',
'1395792000:155149',
'1395878400:155149',
'1395964800:154657',
'1396051200:154657',
'1396137600:154657',
'1396224000:154657',
'1396310400:154657',
'1396396800:154657',
'1396483200:154657',
'1396569600:153555',
'1396656000:153555',
'1396742400:153555',
'1396828800:153555',
'1396915200:153555',
'1397001600:153555',
'1397088000:153555',
'1397174400:156265',
'1397260800:156265',
'1397347200:156265',
'1397433600:156265',
'1397520000:156265',
'1397606400:156265',
'1397692800:156265',
'1397779200:155036',
'1397865600:155036',
'1397952000:155036',
'1398038400:155036',
'1398124800:155036',
'1398211200:155036',
'1398297600:155597',
'1398384000:155597',
'1398470400:155597',
'1398556800:155597',
'1398643200:155597',
'1398729600:155597',
'1398816000:155597',
'1398902400:155597',
'1398988800:155858',
'1399075200:155858',
'1399161600:155858',
'1399248000:155858',
'1399334400:155858',
'1399420800:155858',
'1399507200:155269',
'1399593600:155269',
'1399680000:155269',
'1399766400:155269',
'1399852800:155269',
'1399939200:155269',
'1400025600:156432',
'1400112000:156432',
'1400198400:156432',
'1400284800:156432',
'1400371200:156432',
'1400457600:156432',
'1400544000:156432',
'1400630400:155332',
'1400716800:155332',
'1400803200:155332',
'1400889600:155332',
'1400976000:155332',
'1401062400:155332',
'1401148800:155332',
'1401235200:155332',
'1401321600:156793',
'1401408000:156793',
'1401494400:156793',
'1401580800:156793',
'1401667200:156793',
'1401753600:156793',
'1401840000:156793',
'1401926400:156991',
'1402012800:156991',
'1402099200:156991',
'1402185600:156991',
'1402272000:156991',
'1402358400:156991',
'1402444800:160131',
'1402531200:160131',
'1402617600:160131',
'1402704000:160131',
'1402790400:160131',
'1402876800:160131',
'1402963200:160801',
'1403049600:160801',
'1403136000:160801',
'1403222400:160801',
'1403308800:160801',
'1403395200:160801',
'1403481600:161022',
'1403568000:161022',
'1403654400:161022',
'1403740800:161022',
'1403827200:161022',
'1403913600:161022',
'1404000000:165022',
'1404086400:165022',
'1404172800:165022',
'1404259200:165022',
'1404345600:165022',
'1404432000:166056',
'1404518400:166056',
'1404604800:166056',
'1404691200:166056',
'1404777600:166056',
'1404864000:166056',
'1404950400:167229',
'1405036800:167229',
'1405123200:167229',
'1405209600:167229',
'1405296000:167445',
'1405382400:167445',
'1405468800:167445',
'1405555200:171878',
'1405641600:171878',
'1405728000:172810',
'1405814400:172810',
'1405900800:172810',
'1405987200:175262',
'1406073600:175262',
'1406160000:177646',
'1406246400:177646',
'1406332800:177646',
'1406419200:177646',
'1406505600:181555',
'1406592000:181555',
'1406678400:181555',
'1406764800:183248',
'1406851200:183248',
'1406937600:183248',
'1407024000:188186',
'1407110400:188186',
'1407196800:188186',
'1407283200:188186',
'1407369600:187539',
'1407456000:187539',
'1407542400:187539',
'1407628800:185086',
'1407715200:185086',
'1407801600:185086',
'1407888000:185086',
'1407974400:183069',
'1408060800:183069',
'1408147200:183069',
'1408233600:183069',
'1408320000:179349',
'1408406400:179349',
'1408492800:179349',
'1408579200:179349',
'1408665600:176763',
'1408752000:176763',
'1408838400:176763',
'1408924800:176763',
'1409011200:176763',
'1409097600:174115',
'1409184000:174115',
'1409270400:174115',
'1409356800:174115',
'1409443200:174115',
'1409529600:171954',
'1409616000:171954',
'1409702400:171954',
'1409788800:171954',
'1409875200:171954',
'1409961600:169866',
'1410048000:169866',
'1410134400:169866',
'1410220800:169866',
'1410307200:167897',
'1410393600:167897',
'1410480000:167897',
'1410566400:167897',
'1410652800:167897',
'1410739200:165770',
'1410825600:165770',
'1410912000:165770',
'1410998400:165770',
'1411084800:165770',
'1411171200:165770',
'1411257600:163236',
'1411344000:163236',
'1411430400:163236',
'1411516800:163236',
'1411603200:163236',
'1411689600:161678',
'1411776000:161678',
'1411862400:161678',
'1411948800:161678',
'1412035200:163245',
'1412121600:163245',
'1412208000:163245',
'1412294400:163245',
'1412380800:163245',
'1412467200:163245',
'1412553600:165095',
'1412640000:165095',
'1412726400:165095',
'1412812800:165095',
'1412899200:165095',
'1412985600:165095',
'1413072000:166721',
'1413158400:166721',
'1413244800:166721',
'1413331200:166721',
'1413417600:166721',
'1413504000:166721',
'1413590400:166721',
'1413676800:168709',
'1413763200:168709',
'1413849600:168709',
'1413936000:168709',
'1414022400:168709',
'1414108800:168709',
'1414195200:171489',
'1414281600:171489',
'1414368000:171489',
'1414454400:171489',
'1414540800:171489',
'1414627200:169803',
'1414713600:169803',
'1414800000:169803',
'1414886400:169803',
'1414972800:169803',
'1415059200:171153',
'1415145600:171153',
'1415232000:171153',
'1415318400:171153',
'1415404800:171153',
'1415491200:172570',
'1415577600:172570',
'1415664000:172570',
'1415750400:172570',
'1415836800:172570',
'1415923200:172570',
'1416009600:171020',
'1416096000:171020',
'1416182400:171020',
'1416268800:171020',
'1416355200:171020',
'1416441600:171020',
'1416528000:171071',
'1416614400:171071',
'1416700800:171071',
'1416787200:171071',
'1416873600:171071',
'1416960000:171071',
'1417046400:171049',
'1417132800:171049',
'1417219200:171049',
'1417305600:171049',
'1417392000:171049',
'1417478400:171049',
'1417564800:173402',
'1417651200:173402',
'1417737600:173402',
'1417824000:173402',
'1417910400:173402',
'1417996800:173402',
'1418083200:174731',
'1418169600:174731',
'1418256000:174731',
'1418342400:174731',
'1418428800:174731',
'1418515200:174731',
'1418601600:174731',
'1418688000:175459',
'1418774400:175459',
'1418860800:175459',
'1418947200:175459',
'1419033600:175459',
'1419120000:175459',
'1419206400:171650',
'1419292800:171650',
'1419379200:171650',
'1419465600:171650',
'1419552000:171650',
'1419638400:171650',
'1419724800:172927',
'1419811200:172927',
'1419897600:172927',
'1419984000:172927',
'1420070400:172716',
'1420156800:172716',
'1420243200:172716',
'1420329600:172716',
'1420416000:175679',
'1420502400:175679',
'1420588800:175679',
'1420675200:175679',
'1420761600:175679',
'1420848000:176313',
'1420934400:176313',
'1421020800:176313',
'1421107200:176313',
'1421193600:176313',
'1421280000:176287',
'1421366400:176287',
'1421452800:176287',
'1421539200:176287',
'1421625600:176287',
'1421712000:171038',
'1421798400:171038',
'1421884800:171038',
'1421971200:171038',
'1422057600:171038',
'1422144000:171038',
'1422230400:167273',
'1422316800:167273',
'1422403200:167273',
'1422489600:167273',
'1422576000:167273',
'1422662400:167273',
'1422748800:169502',
'1422835200:169502',
'1422921600:169502',
'1423008000:169502',
'1423094400:169502',
'1423180800:169502',
'1423267200:167671',
'1423353600:167671',
'1423440000:167671',
'1423526400:167671',
'1423612800:167671',
'1423699200:165911',
'1423785600:165911',
'1423872000:165911',
'1423958400:165911',
'1424044800:165911',
'1424131200:163987',
'1424217600:163987',
'1424304000:163987',
'1424390400:163987',
'1424476800:163987',
'1424563200:163351',
'1424649600:163351',
'1424736000:163351',
'1424822400:163351',
'1424908800:163351',
'1424995200:165944',
'1425081600:165944',
'1425168000:165944',
'1425254400:165944',
'1425340800:165944',
'1425427200:170094',
'1425513600:170094',
'1425600000:170094',
'1425686400:170094',
'1425772800:170094',
'1425859200:170845',
'1425945600:170845',
'1426032000:170845',
'1426118400:170845',
'1426204800:170845',
'1426291200:169244',
'1426377600:169244',
'1426464000:169244',
'1426550400:169244',
'1426636800:169573',
'1426723200:169573',
'1426809600:169573',
'1426896000:169573',
'1426982400:169573',
'1427068800:167994',
'1427155200:167994',
'1427241600:167994',
'1427328000:167994',
'1427414400:167994',
'1427500800:167994',
'1427587200:167176',
'1427673600:167176',
'1427760000:167176',
'1427846400:167176',
'1427932800:167176',
'1428019200:167176',
'1428105600:164464',
'1428192000:164464',
'1428278400:164464',
'1428364800:164464',
'1428451200:164464',
'1428537600:162658',
'1428624000:162658',
'1428710400:162658',
'1428796800:162658',
'1428883200:162658',
'1428969600:162658',
'1429056000:164796',
'1429142400:164796',
'1429228800:164796',
'1429315200:164796',
'1429401600:164796',
'1429488000:164796',
'1429574400:164796',
'1429660800:165256',
'1429747200:165256',
'1429833600:165256',
'1429920000:165256',
'1430006400:165256',
'1430092800:165256',
'1430179200:165256',
'1430265600:165293',
'1430352000:165293',
'1430438400:165293',
'1430524800:165293',
'1430611200:165293',
'1430697600:165293',
'1430784000:165293',
'1430870400:168298',
'1430956800:168298',
'1431043200:168298',
'1431129600:168298',
'1431216000:168298',
'1431302400:168298',
'1431388800:168905',
'1431475200:168905',
'1431561600:168905',
'1431648000:168905',
'1431734400:168905',
'1431820800:168905',
'1431907200:170807',
'1431993600:170807',
'1432080000:170807',
'1432166400:170807',
'1432252800:170807',
'1432339200:170807',
'1432425600:170807',
'1432512000:167290',
'1432598400:167290',
'1432684800:167290',
'1432771200:167290',
'1432857600:167290',
'1432944000:167290',
'1433030400:167805',
'1433116800:167805',
'1433203200:167805',
'1433289600:167805',
'1433376000:167805',
'1433462400:167805',
'1433548800:168318',
'1433635200:168318',
'1433721600:168318',
'1433808000:168318',
'1433894400:168318',
'1433980800:168073',
'1434067200:168073',
'1434153600:168073',
'1434240000:168073',
'1434326400:168073',
'1434412800:168073',
'1434499200:167879',
'1434585600:167879',
'1434672000:167879',
'1434758400:167879',
'1434844800:167879',
'1434931200:167879',
'1435017600:167879',
'1435104000:168605',
'1435190400:168605',
'1435276800:168605',
'1435363200:168605',
'1435449600:168605',
'1435536000:168605',
'1435622400:168605',
'1435708800:169057',
'1435795200:169057',
'1435881600:169057',
'1435968000:169057',
'1436054400:169057',
'1436140800:169057',
'1436227200:169057',
'1436313600:169057',
'1436400000:169761',
'1436486400:169761',
'1436572800:169761',
'1436659200:169761',
'1436745600:169761',
'1436832000:169761',
'1436918400:169761',
'1437004800:170073',
'1437091200:170073',
'1437177600:170073',
'1437264000:170073',
'1437350400:170073',
'1437436800:170073',
'1437523200:170073',
'1437609600:168412',
'1437696000:168412',
'1437782400:168412',
'1437868800:168412',
'1437955200:168412',
'1438041600:168412',
'1438128000:169595',
'1438214400:169595',
'1438300800:169595',
'1438387200:169595',
'1438473600:169595',
'1438560000:169595',
'1438646400:169595',
'1438732800:169595',
'1438819200:170165',
'1438905600:170165',
'1438992000:170165',
'1439078400:170165',
'1439164800:170165',
'1439251200:170165',
'1439337600:169342',
'1439424000:169342',
'1439510400:169342',
'1439596800:169342',
'1439683200:169342',
'1439856000:168602',
'1439942400:168602',
'1440115200:168602',
'1440201600:168602',
'1440288000:168602',
'1440374400:168602',
'1440460800:168476',
'1440547200:168476',
'1440633600:168476',
'1440720000:168476',
'1440806400:168476',
'1440892800:168476',
'1440979200:168476',
'1441065600:167747',
'1441152000:167747',
'1441238400:167747',
'1441324800:167747',
'1441411200:167747',
'1441497600:167747',
'1441584000:167747',
'1441670400:167747',
'1441756800:167331',
'1441843200:167331',
'1441843200:167331',
'1441929600:167331',
'1442016000:167331',
'1442102400:167331',
'1442188800:167331',
'1442275200:167331',
'1442361600:166265',
'1442448000:166265',
'1442534400:166265',
'1442620800:166265',
'1442707200:166265',
'1442793600:166265',
'1442880000:166265',
'1442966400:166265',
'1443052800:163103',
'1443139200:163103',
'1443225600:163103',
'1443312000:163103',
'1443398400:163103',
'1443484800:163103',
'1443571200:164654',
'1443657600:164654',
'1443744000:164654',
'1443830400:164654',
'1443916800:164654',
'1444176000:164376',
'1444348800:164376',
'1444521600:164376',
'1444608000:164376',
'1444694400:164376',
'1444780800:164691',
'1444867200:164691',
'1444953600:164691',
'1445040000:164691',
'1445126400:164691',
'1445212800:164691',
'1445299200:164691',
'1445472000:164007',
'1445558400:164007',
'1445644800:164007',
'1445731200:164007',
'1445817600:164007',
'1445904000:164007',
'1445990400:163873',
'1446076800:163873',
'1446163200:163873',
'1446249600:163873',
'1446336000:163873',
'1446422400:163873',
'1446422400:163873',
'1446508800:163873',
'1446595200:163873',
'1446681600:163873',
'1446768000:161696',
'1446854400:161696',
'1446940800:161696',
'1447027200:161696',
'1447027200:161696',
'1447113600:161696',
'1447200000:161696',
'1447286400:161696',
'1447372800:161696',
'1447459200:161696',
'1447545600:159963',
'1447632000:159963',
'1447718400:159963',
'1447804800:159963',
'1447977600:159963',
'1448064000:159963',
'1448150400:158542',
'1448236800:158542',
'1448236800:158542',
'1448323200:158542',
'1448409600:161936',
'1448496000:161936',
'1448582400:163111',
'1448668800:163111',
'1448755200:163111',
'1448841600:164495',
'1448928000:164495',
'1449014400:167455',
'1449100800:167455',
'1449187200:169215',
'1449273600:169215',
'1449360000:169143',
'1449446400:169143',
'1449532800:168871',
'1449619200:168871',
'1449705600:170104',
'1449792000:170104',
'1449878400:170407',
'1449964800:170407',
'1450051200:170969',
'1450137600:170969',
'1450224000:170502',
'1450310400:170502',
'1450396800:171310',
'1450483200:172087',
'1450569600:172087',
'1450656000:171388',
'1450742400:173436',
'1450828800:173436',
'1450915200:170621',
'1451001600:170621',
'1451088000:171639',
'1451174400:171639',
'1451260800:172765',
'1451347200:172765',
'1451433600:173845',
'1451520000:172873',
'1451606400:172873',
'1451692800:171597',
'1451779200:171597',
'1451865600:170951',
'1451952000:170951',
'1452124800:168443',
'1452211200:167805',
'1452297600:167805',
'1452384000:167198',
'1452470400:167736',
'1452556800:167736',
'1452643200:171645',
'1452729600:171645',
'1452816000:171645',
'1452902400:174711',
'1452988800:173982',
'1453075200:173982',
'1453248000:181064',
'1453334400:189456',
'1453507200:195627',
'1453593600:195627',
'1453680000:195116',
'1453766400:195116',
'1453852800:194228',
'1453939200:194228',
'1454025600:190380',
'1454112000:190380',
'1454198400:188571',
'1454284800:188571',
'1454371200:188571',
'1454371200:192966',
'1454457600:192966',
'1454544000:192966',
'1454630400:194486',
'1454716800:194486',
'1454803200:192189',
'1454889600:192189',
'1454976000:193020',
'1455062400:193020',
'1455148800:195756',
'1455235200:195756',
'1455321600:193059',
'1455408000:193059',
'1455580800:190499',
'1455753600:192884',
'1455840000:193853',
'1455926400:193853',
'1456012800:193413',
'1456099200:195678',
'1456185600:195678',
'1456272000:194076',
'1456358400:194076',
'1456444800:189799',
'1456531200:189799',
'1456617600:190229',
'1456704000:190229',
'1456790400:192102',
'1456876800:192102',
'1456963200:192672',
'1457049600:192672',
'1457136000:189563',
'1457222400:189563',
'1457308800:186512',
'1457481600:185947',
'1457568000:185947',
'1457654400:186358',
'1457740800:188784',
'1457827200:188784',
'1457913600:191732',
'1458000000:189674',
'1458086400:189674',
'1458259200:192659',
'1458345600:192659',
'1458432000:194639',
'1458518400:194926',
'1458777600:192949',
'1458864000:189141',
'1458950400:189141',
'1459036800:185029',
'1459123200:185029',
'1459209600:180360',
'1459296000:180360',
'1459468800:176719',
'1459555200:172195',
'1459641600:172195',
'1459728000:174988',
'1459814400:174988',
'1459900800:176460',
'1459987200:175953',
'1460073600:175953',
'1460160000:173443',
'1460246400:173344',
'1460332800:173344',
'1460419200:172229',
'1460505600:172229',
'1460592000:171237',
'1460678400:171237',
'1460764800:170700',
'1460851200:170700',
'1460937600:170684',
'1461024000:170684',
'1461110400:166981',
'1461196800:166981',
'1461283200:167396',
'1461369600:167396',
'1461456000:167697',
'1461542400:167697',
'1461628800:170426',
'1461715200:167801',
'1461801600:165727',
'1461888000:165727',
'1461974400:165561',
'1462060800:168147',
'1462147200:168147',
'1462233600:173232',
'1462320000:173232',
'1462406400:174976',
'1462492800:174821',
'1462579200:174821',
'1462665600:176424',
'1462752000:175902',
'1462838400:175902',
'1462924800:176933',
'1463011200:176933',
'1463097600:179311',
'1463184000:179311',
'1463356800:171432',
'1463443200:171432',
'1463529600:168863',
'1463616000:168863',
'1463702400:174592',
'1463788800:174592',
'1463875200:173413',
'1463961600:173413',
'1464048000:172125',
'1464134400:171910',
'1464393600:173125',
'1464480000:178647',
'1464566400:178647',
'1464652800:177144',
'1464739200:177144',
'1464825600:180727',
'1464912000:180727',
'1464998400:186364',
'1465084800:186364',
'1465171200:188793',
'1465257600:188793',
'1465344000:192887',
'1465948800:193771',
'1466035200:193771',
'1466121600:195275',
'1466208000:194538',
'1466294400:194538',
'1466380800:193878',
'1466553600:196971',
'1466640000:196971',
'1466726400:199140',
'1466812800:199140',
'1466899200:199247',
'1466985600:199247',
'1467072000:200528',
'1467158400:200528',
'1467244800:209430',
'1467417600:217513',
'1467504000:217513',
'1467590400:216561',
'1467676800:216561',
'1467763200:212136',
'1467849600:204053',
'1467936000:198696',
'1468022400:198696',
'1468108800:195932',
'1468195200:195932',
'1468281600:192446',
'1468713600:192567',
'1468800000:190893',
'1468886400:185898',
'1469318400:181980',
'1469404800:181980',
'1470009600:183198',
'1470096000:178069',
'1470182400:178069',
'1470268800:179743',
'1470355200:179743',
'1470441600:179364',
'1470528000:179364',
'1470614400:179364',
'1470700800:179012',
'1470787200:179569',
'1470873600:179569',
'1470960000:179569',
'1471046400:179531',
'1471132800:179531',
'1471219200:179531',
'1471305600:179820',
'1471478400:179050',
'1471564800:179050',
'1471651200:179050',
'1471737600:179909',
'1471824000:179909',
'1471910400:176824',
'1471996800:178673',
'1472083200:178673',
'1472169600:176143',
'1472256000:176143',
'1472428800:179858',
'1472601600:179858',
'1472688000:185342',
'1472774400:185342',
'1472860800:184447',
'1472947200:184447',
'1473033600:182895',
'1473120000:182895',
'1473206400:181532',
'1473292800:181532',
'1473379200:181532',
'1473465600:180575',
'1473552000:180575',
'1473638400:180803',
'1473724800:180803',
'1473811200:182175',
'1473897600:182175',
'1473984000:181249',
'1474070400:181249',
'1474156800:181773',
'1474243200:181773',
'1474329600:181453',
'1474761600:179679',
'1474848000:183249',
'1474934400:183249',
'1475020800:184363',
'1475107200:184363',
'1475280000:185392',
'1475366400:185099',
'1475452800:185099',
'1475539200:185099',
'1475625600:184739',
'1475712000:184739',
'1475798400:185079',
'1475971200:186592',
'1476057600:186592',
'1476144000:186592',
'1476230400:187130',
'1476316800:187130',
'1476403200:186237',
'1476489600:186237',
'1476662400:184394',
'1476748800:184394',
'1476835200:183295',
'1476921600:183295',
'1477008000:183295',
'1477094400:181062',
'1477180800:181062',
'1477267200:181296',
'1477353600:181296',
'1477440000:181296',
'1477526400:179266',
'1477612800:179266',
'1477699200:179266',
'1477785600:178296',
'1477872000:178296',
'1477958400:178296',
'1478044800:179993',
'1478131200:179993',
'1478217600:179993',
'1478304000:182240',
'1478390400:182240',
'1478476800:182456',
'1478563200:182456',
'1478649600:182456',
'1478736000:181451',
'1478908800:180936',
'1478995200:180936',
'1479081600:180510',
'1479427200:180927',
'1479513600:181171',
'1479600000:181171',
'1479686400:183688',
'1479772800:183688',
'1479945600:184982',
'1480032000:184982',
'1480118400:184982',
'1480204800:182796',
'1480291200:182796',
'1480377600:182796',
'1480464000:182084',
'1480550400:182084',
'1480723200:181721',
'1480809600:180496',
'1480896000:180496',
'1480982400:178626',
'1481068800:178626',
'1481155200:177542',
'1481241600:177542',
'1481328000:180670',
'1481414400:180670',
'1481500800:180520',
'1481587200:180520',
'1481673600:181214',
'1481760000:181214',
'1481846400:182340',
'1481932800:182340',
'1482019200:182108',
'1482105600:182108',
'1482192000:181173',
'1482278400:181173',
'1482364800:179746',
'1482451200:179746',
'1482537600:179648',
'1482624000:179605',
'1482796800:180690',
'1482883200:180690',
'1482969600:178715',
'1483056000:178715',
'1483142400:179016',
'1483228800:179016',
'1483315200:180092',
'1483401600:180092',
'1483488000:179718',
'1483574400:179718',
'1483660800:180906',
'1483747200:180906',
'1483833600:181089',
'1483920000:181089',
'1484006400:179286',
'1484092800:179286',
'1484179200:177657',
'1484265600:177657',
'1484352000:179976',
'1484438400:179976',
'1484524800:179810',
'1484611200:178646',
'1484697600:178646',
'1484784000:179842',
'1484870400:179842',
'1484956800:182655',
'1485043200:182655',
'1485129600:180178',
'1485216000:180178',
'1485302400:178814',
'1485388800:178814',
'1485475200:178353',
'1485561600:176690',
'1485648000:175201',
'1485734400:175201',
'1485820800:174972',
'1485907200:174972',
'1486080000:177770',
'1486166400:178116',
'1486252800:179385',
'1486425600:180044',
'1486598400:178339',
'1486684800:178339',
'1486857600:173427',
'1486944000:172928',
'1487030400:176725',
'1487203200:176559',
'1487289600:176559',
'1487376000:176686',
'1487462400:176686',
'1487548800:178627',
'1487635200:178627',
'1487721600:178566',
'1487894400:178966',
'1487980800:178966',
'1488153600:179177',
'1488240000:177993',
'1488326400:177993',
'1488499200:177064',
'1488585600:173714',
'1488758400:168391',
'1488931200:163151',
'1489017600:163151',
'1489190400:159779',
'1489363200:155938',
'1489449600:157691',
'1489622400:163063',
'1489795200:167578',
'1489968000:167578',
'1490140800:171304',
'1490313600:173055',
'1490400000:175593',
'1490572800:173990',
'1490659200:173990',
'1490745600:172516',
'1490918400:172516',
'1491091200:171889',
'1491264000:172324',
'1491350400:172140',
'1491436800:172140',
'1491609600:175217',
'1491782400:175721',
'1491868800:172495',
'1492041600:171829',
'1492214400:175791',
'1492387200:177786',
'1492473600:177786',
'1492473600:177786',
'1492646400:177749',
'1492819200:176870',
'1492992000:174955',
'1493078400:172981',
'1493251200:172981',
'1493424000:172292',
'1493596800:168353',
'1493769600:171309',
'1493856000:171309',
'1494028800:173826',
'1494201600:172328',
'1494374400:172328',
'1494547200:176664',
'1494633600:176664',
'1494806400:175358',
'1494892800:175358',
'1495065600:175560',
'1495152000:175560',
'1495238400:181539',
'1495324800:181539',
'1495411200:181539',
'1495584000:182814',
'1495670400:179391',
'1495843200:179391',
'1495929600:178236',
'1496016000:178236',
'1496188800:176053',
'1496275200:176053',
'1496448000:176455',
'1496534400:176227',
'1496620800:176227',
'1496793600:175783',
'1496880000:175783',
'1497052800:175311',
'1497139200:177352',
'1497225600:177352',
'1497312000:180602',
'1497484800:180602',
'1497657600:181766',
'1497830400:185094',
'1497916800:179901',
'1498003200:179901',
'1498089600:180237',
'1498262400:180237',
'1498348800:180891',
'1498521600:177771',
'1498694400:176602',
'1498867200:176602',
'1499040000:177658',
'1499126400:176807',
'1499299200:180037',
'1499472000:180037',
'1499644800:179988',
'1499817600:180626',
'1499990400:175786',
'1500076800:175786',
'1500249600:173612',
'1500422400:169086',
'1500595200:166380',
'1500768000:173276',
'1500940800:173276',
'1501027200:178101',
'1501200000:180679',
'1501372800:180679',
'1501459200:182288',
'1501632000:182288',
'1501804800:181385',
'1501891200:182227',
'1502064000:180596',
'1502236800:177615',
'1502409600:176651',
'1502496000:176651',
'1502668800:172393',
'1502755200:166797',
'1502928000:162232',
'1503100800:159596',
'1503187200:159596',
'1503360000:158518'
}