FANDOM


return {
    '1211241600:143400',
    '1211328000:144000',
    '1211414400:144100',
    '1211500800:144100',
    '1211587200:144800',
    '1211673600:144800',
    '1211760000:144900',
    '1211846400:144900',
    '1211932800:144800',
    '1212019200:144800',
    '1212105600:145400',
    '1212192000:145400',
    '1212278400:145600',
    '1212364800:146700',
    '1212451200:147300',
    '1212537600:148100',
    '1212624000:148300',
    '1212710400:147900',
    '1212796800:147600',
    '1212883200:147500',
    '1212969600:147100',
    '1213056000:147100',
    '1213142400:147000',
    '1213228800:148300',
    '1213315200:149200',
    '1213401600:149500',
    '1213488000:146700',
    '1213574400:146700',
    '1213660800:147300',
    '1213747200:147100',
    '1213833600:146300',
    '1213920000:146400',
    '1214006400:146400',
    '1214092800:146800',
    '1214179200:147100',
    '1214265600:147100',
    '1214352000:147400',
    '1214438400:148000',
    '1214524800:147900',
    '1214611200:148600',
    '1214697600:148200',
    '1214870400:147900',
    '1214956800:147900',
    '1215043200:147900',
    '1215129600:148200',
    '1215216000:149400',
    '1215302400:149300',
    '1215388800:149400',
    '1215475200:149800',
    '1215561600:149900',
    '1215648000:149900',
    '1215734400:149500',
    '1215820800:150000',
    '1215907200:148600',
    '1215993600:151500',
    '1216080000:151500',
    '1216166400:151400',
    '1216252800:150000',
    '1216339200:150200',
    '1216425600:149800',
    '1216512000:149800',
    '1216598400:150500',
    '1216684800:151400',
    '1216771200:152200',
    '1216857600:153000',
    '1216944000:151400',
    '1217030400:151400',
    '1217116800:151500',
    '1217203200:152850',
    '1217289600:154200',
    '1217376000:154200',
    '1217462400:156100',
    '1217548800:156100',
    '1217635200:157600',
    '1217721600:159000',
    '1217808000:159200',
    '1217894400:159200',
    '1217980800:159200',
    '1218067200:156700',
    '1218153600:155400',
    '1218240000:153700',
    '1218326400:151000',
    '1218412800:149900',
    '1218499200:150300',
    '1218585600:149700',
    '1218672000:150400',
    '1218758400:149500',
    '1218844800:150300',
    '1218931200:151500',
    '1219017600:155200',
    '1219104000:156200',
    '1219190400:155800',
    '1219276800:155800',
    '1219363200:156800',
    '1219449600:159800',
    '1219536000:159800',
    '1219622400:160500',
    '1219708800:158700',
    '1219795200:159600',
    '1219881600:159000',
    '1219968000:159300',
    '1220054400:163300',
    '1220140800:164600',
    '1220227200:164600',
    '1220313600:165400',
    '1220400000:161200',
    '1220486400:152700',
    '1220572800:148700',
    '1220659200:148700',
    '1220745600:145700',
    '1220832000:146200',
    '1220918400:146200',
    '1221004800:147400',
    '1221091200:147000',
    '1221177600:147800',
    '1221264000:149400',
    '1221350400:150300',
    '1221436800:147100',
    '1221523200:147100',
    '1221609600:147000',
    '1221696000:148200',
    '1221782400:150200',
    '1221868800:149900',
    '1221955200:149900',
    '1222041600:149500',
    '1222128000:149300',
    '1222214400:150400',
    '1222300800:147300',
    '1222387200:147000',
    '1222473600:146300',
    '1222560000:146300',
    '1222646400:146500',
    '1222732800:146700',
    '1222819200:147000',
    '1222905600:148800',
    '1222992000:147800',
    '1223078400:148700',
    '1223164800:148700',
    '1223251200:150300',
    '1223337600:151100',
    '1223424000:151000',
    '1223510400:151000',
    '1223596800:150300',
    '1223683200:151700',
    '1223769600:149800',
    '1223856000:149800',
    '1223942400:149900',
    '1224028800:152000',
    '1224115200:158100',
    '1224201600:164500',
    '1224288000:175300',
    '1224374400:177900',
    '1224460800:177900',
    '1224547200:174000',
    '1224633600:166800',
    '1224720000:154300',
    '1224806400:154300',
    '1224892800:150300',
    '1224979200:150300',
    '1225065600:151100',
    '1225152000:150600',
    '1225238400:149700',
    '1225324800:149100',
    '1225411200:148500',
    '1225497600:148900',
    '1225584000:150200',
    '1225670400:149400',
    '1225756800:148300',
    '1225843200:148300',
    '1225929600:148600',
    '1226016000:149300',
    '1226102400:150000',
    '1226188800:150500',
    '1226275200:151100',
    '1226361600:150400',
    '1226448000:150600',
    '1226534400:151900',
    '1226620800:148300',
    '1226707200:148200',
    '1226793600:147500',
    '1226880000:148500',
    '1226966400:148500',
    '1227052800:148500',
    '1227139200:147200',
    '1227225600:147800',
    '1227312000:147800',
    '1227398400:148300',
    '1227484800:147900',
    '1227571200:147500',
    '1227657600:147500',
    '1227744000:146400',
    '1227830400:146700',
    '1227916800:146700',
    '1228003200:147600',
    '1228089600:146800',
    '1228176000:146200',
    '1228262400:146200',
    '1228348800:146700',
    '1228435200:146300',
    '1228521600:147600',
    '1228608000:148600',
    '1228694400:148500',
    '1228780800:148500',
    '1228867200:148500',
    '1228953600:148100',
    '1229040000:148100',
    '1229126400:148600',
    '1229212800:149400',
    '1229299200:148600',
    '1229385600:147600',
    '1229472000:147800',
    '1229558400:148100',
    '1229644800:148000',
    '1229731200:148100',
    '1229817600:148100',
    '1229904000:149400',
    '1229990400:148200',
    '1230076800:148300',
    '1230163200:148400',
    '1230249600:148700',
    '1230336000:148700',
    '1230422400:149200',
    '1230508800:148300',
    '1230595200:147900',
    '1230681600:148100',
    '1230768000:148100',
    '1230854400:148400',
    '1230940800:148400',
    '1231027200:148600',
    '1231113600:148200',
    '1231200000:146800',
    '1231286400:146600',
    '1231372800:146600',
    '1231459200:146200',
    '1231545600:146900',
    '1231632000:146900',
    '1231718400:146800',
    '1231804800:146000',
    '1231891200:146000',
    '1231977600:146500',
    '1232064000:146200',
    '1232150400:146300',
    '1232236800:146900',
    '1232323200:146900',
    '1232409600:146800',
    '1232496000:146900',
    '1232582400:146900',
    '1232668800:148200',
    '1232755200:148200',
    '1232841600:147600',
    '1232928000:147600',
    '1233014400:147700',
    '1233100800:148200',
    '1233187200:148200',
    '1233273600:148700',
    '1233360000:148500',
    '1233446400:147600',
    '1233532800:147000',
    '1233619200:146200',
    '1233705600:146200',
    '1233792000:146700',
    '1233878400:146400',
    '1233964800:147500',
    '1234051200:147500',
    '1234137600:147900',
    '1234224000:147400',
    '1234310400:146600',
    '1234396800:146600',
    '1234483200:146100',
    '1234569600:147000',
    '1234656000:146000',
    '1234742400:147400',
    '1234828800:147800',
    '1234915200:147800',
    '1235001600:146000',
    '1235088000:146000',
    '1235174400:146600',
    '1235260800:146600',
    '1235347200:147000',
    '1235433600:147100',
    '1235520000:147800',
    '1235606400:147900',
    '1235692800:147300',
    '1235779200:147400',
    '1235865600:147600',
    '1235952000:147500',
    '1236038400:147600',
    '1236124800:148600',
    '1236211200:148600',
    '1236297600:148900',
    '1236384000:148000',
    '1236470400:147400',
    '1236556800:147100',
    '1236643200:147500',
    '1236729600:147500',
    '1236816000:147300',
    '1236902400:147000',
    '1236988800:147000',
    '1237075200:147100',
    '1237161600:148300',
    '1237248000:148000',
    '1237334400:146900',
    '1237420800:146400',
    '1237507200:146300',
    '1237593600:146800',
    '1237680000:147600',
    '1237766400:146700',
    '1237852800:146700',
    '1237939200:147200',
    '1238025600:146400',
    '1238112000:146800',
    '1238198400:146800',
    '1238284800:147500',
    '1238371200:147400',
    '1238457600:147100',
    '1238544000:146600',
    '1238630400:146300',
    '1238716800:146300',
    '1238803200:146200',
    '1238889600:146100',
    '1238976000:146100',
    '1239062400:146300',
    '1239148800:146500',
    '1239235200:146300',
    '1239321600:146900',
    '1239408000:147500',
    '1239494400:146500',
    '1239580800:146900',
    '1239667200:146900',
    '1239753600:146800',
    '1239840000:147500',
    '1239926400:147500',
    '1240012800:147400',
    '1240099200:147400',
    '1240185600:147400',
    '1240272000:147600',
    '1240358400:147100',
    '1240444800:147300',
    '1240531200:147100',
    '1240617600:146900',
    '1240704000:147100',
    '1240790400:146700',
    '1240876800:146500',
    '1240963200:146500',
    '1241049600:146400',
    '1241136000:146400',
    '1241222400:147200',
    '1241308800:147600',
    '1241395200:147600',
    '1241481600:147200',
    '1241568000:146900',
    '1241654400:146100',
    '1241740800:146500',
    '1241827200:146900',
    '1241913600:146900',
    '1242000000:146400',
    '1242086400:146600',
    '1242172800:146500',
    '1242259200:146200',
    '1242345600:146000',
    '1242432000:146000',
    '1242518400:146500',
    '1242604800:146800',
    '1242691200:146800',
    '1242777600:146400',
    '1242864000:147000',
    '1242950400:147000',
    '1243036800:147500',
    '1243123200:147800',
    '1243209600:147900',
    '1243296000:147500',
    '1243382400:147500',
    '1243468800:147600',
    '1243555200:147600',
    '1243641600:147300',
    '1243728000:147500',
    '1243814400:147200',
    '1243900800:147500',
    '1243987200:147500',
    '1244073600:147500',
    '1244160000:147800',
    '1244246400:147800',
    '1244332800:147200',
    '1244419200:146600',
    '1244505600:147200',
    '1244592000:147100',
    '1244678400:147000',
    '1244764800:146600',
    '1244851200:146600',
    '1244937600:146900',
    '1245024000:146900',
    '1245110400:147300',
    '1245196800:147200',
    '1245283200:147700',
    '1245369600:147700',
    '1245456000:147300',
    '1245542400:147400',
    '1245628800:146800',
    '1245715200:146900',
    '1245801600:146900',
    '1245888000:147300',
    '1245974400:147300',
    '1246060800:147400',
    '1246147200:147700',
    '1246233600:147700',
    '1246320000:147500',
    '1246406400:147400',
    '1246492800:147800',
    '1246579200:147900',
    '1246665600:148500',
    '1246752000:148500',
    '1246838400:148000',
    '1246924800:148500',
    '1247011200:147700',
    '1247097600:147700',
    '1247184000:147700',
    '1247270400:148600',
    '1247356800:148600',
    '1247443200:147800',
    '1247529600:148100',
    '1247616000:148400',
    '1247702400:149100',
    '1247788800:149700',
    '1247875200:148400',
    '1247961600:150200',
    '1248048000:150200',
    '1248134400:149900',
    '1248220800:150900',
    '1248307200:150900',
    '1248393600:149700',
    '1248480000:149000',
    '1248566400:148400',
    '1248652800:149700',
    '1248739200:149700',
    '1248825600:148700',
    '1248912000:148700',
    '1248998400:149300',
    '1249084800:149800',
    '1249171200:149900',
    '1249257600:151300',
    '1249344000:151300',
    '1249430400:151300',
    '1249516800:150800',
    '1249603200:151200',
    '1249689600:151100',
    '1249776000:151500',
    '1249862400:151800',
    '1249948800:151100',
    '1250035200:150700',
    '1250121600:150700',
    '1250208000:149400',
    '1250294400:149200',
    '1250380800:148200',
    '1250467200:148200',
    '1250553600:148200',
    '1250640000:148000',
    '1250726400:148000',
    '1250812800:147700',
    '1250899200:147700',
    '1250985600:147900',
    '1251072000:148400',
    '1251158400:149100',
    '1251244800:149100',
    '1251331200:148200',
    '1251417600:148200',
    '1251504000:149000',
    '1251590400:150000',
    '1251676800:149900',
    '1251763200:150400',
    '1251849600:150000',
    '1251936000:149000',
    '1252022400:149000',
    '1252108800:148100',
    '1252195200:148500',
    '1252281600:148700',
    '1252368000:148700',
    '1252454400:149100',
    '1252540800:147700',
    '1252627200:147200',
    '1252713600:147700',
    '1252800000:147300',
    '1252886400:147800',
    '1252972800:147800',
    '1253059200:147400',
    '1253145600:147000',
    '1253232000:147000',
    '1253318400:146700',
    '1253404800:147200',
    '1253491200:148300',
    '1253577600:150000',
    '1253664000:151500',
    '1253750400:152500',
    '1253836800:151500',
    '1253923200:151500',
    '1254009600:151000',
    '1254096000:149800',
    '1254182400:149800',
    '1254268800:150000',
    '1254355200:150000',
    '1254441600:147800',
    '1254528000:147800',
    '1254614400:147700',
    '1254700800:149000',
    '1254787200:149000',
    '1254873600:148100',
    '1254960000:146900',
    '1255046400:147300',
    '1255132800:147600',
    '1255219200:151000',
    '1255305600:151000',
    '1255392000:151100',
    '1255478400:151100',
    '1255564800:151700',
    '1255651200:151300',
    '1255737600:151300',
    '1255824000:148000',
    '1255910400:146800',
    '1255996800:148400',
    '1256083200:149000',
    '1256169600:149000',
    '1256256000:148100',
    '1256342400:149900',
    '1256428800:148300',
    '1256515200:149800',
    '1256601600:149800',
    '1256688000:149300',
    '1256774400:149300',
    '1256860800:148900',
    '1256947200:149200',
    '1257033600:151800',
    '1257120000:150500',
    '1257206400:148600',
    '1257292800:148600',
    '1257379200:148200',
    '1257465600:148200',
    '1257552000:149400',
    '1257638400:149400',
    '1257724800:148600',
    '1257811200:150100',
    '1257897600:148500',
    '1257984000:148500',
    '1258070400:150200',
    '1258156800:152900',
    '1258243200:149000',
    '1258329600:150800',
    '1258416000:150200',
    '1258502400:148700',
    '1258588800:148700',
    '1258675200:148500',
    '1258761600:151300',
    '1258848000:149400',
    '1258934400:149400',
    '1259020800:148200',
    '1259107200:148800',
    '1259193600:148800',
    '1259280000:148300',
    '1259366400:148200',
    '1259452800:149200',
    '1259539200:149100',
    '1259625600:149100',
    '1259712000:148600',
    '1259798400:148900',
    '1259884800:148000',
    '1259971200:148000',
    '1260057600:148600',
    '1260144000:148200',
    '1260230400:148200',
    '1260316800:148100',
    '1260403200:148300',
    '1260489600:148300',
    '1260576000:148600',
    '1260662400:149000',
    '1260748800:148900',
    '1260835200:148400',
    '1260921600:148400',
    '1261008000:148500',
    '1261094400:148500',
    '1261180800:149300',
    '1261267200:149700',
    '1261353600:149300',
    '1261440000:149300',
    '1261526400:149000',
    '1261612800:148400',
    '1261699200:148500',
    '1261785600:148500',
    '1261872000:148800',
    '1261958400:148800',
    '1262044800:149200',
    '1262131200:149200',
    '1262217600:149600',
    '1262304000:149000',
    '1262390400:149200',
    '1262476800:149400',
    '1262563200:148800',
    '1262649600:149200',
    '1262736000:149200',
    '1262822400:149500',
    '1262908800:149000',
    '1262995200:149000',
    '1263081600:148900',
    '1263168000:148900',
    '1263254400:148800',
    '1263340800:148800',
    '1263427200:147500',
    '1263513600:147500',
    '1263600000:149300',
    '1263686400:149700',
    '1263772800:149700',
    '1263859200:149600',
    '1263945600:148500',
    '1264032000:148500',
    '1264118400:148700',
    '1264204800:148700',
    '1264291200:149200',
    '1264377600:149200',
    '1264464000:149600',
    '1264550400:148600',
    '1264636800:148500',
    '1264723200:148500',
    '1264809600:149800',
    '1264896000:150000',
    '1264982400:149600',
    '1265068800:149600',
    '1265155200:148800',
    '1265241600:148800',
    '1265328000:149300',
    '1265414400:149800',
    '1265500800:149400',
    '1265587200:149400',
    '1265673600:149400',
    '1265760000:148900',
    '1265846400:148600',
    '1266019200:148900',
    '1266105600:148800',
    '1266192000:148700',
    '1266278400:148700',
    '1266364800:148500',
    '1266451200:149100',
    '1266537600:148700',
    '1266624000:148700',
    '1266710400:148500',
    '1266796800:146000',
    '1266883200:146000',
    '1266969600:146400',
    '1267056000:147100',
    '1267142400:147200',
    '1267228800:146700',
    '1267315200:146700',
    '1267401600:146800',
    '1267488000:146800',
    '1267574400:146500',
    '1267660800:147000',
    '1267747200:147000',
    '1267833600:147500',
    '1267920000:148000',
    '1268006400:148100',
    '1268092800:147600',
    '1268179200:147800',
    '1268265600:146900',
    '1268352000:146900',
    '1268438400:147300',
    '1268524800:148000',
    '1268611200:148100',
    '1268697600:148100',
    '1268784000:148400',
    '1268870400:149000',
    '1268956800:149000',
    '1269043200:149600',
    '1269129600:149800',
    '1269216000:149600',
    '1269302400:150200',
    '1269388800:150200',
    '1269475200:150300',
    '1269561600:150000',
    '1269648000:150000',
    '1269734400:149200',
    '1269820800:148600',
    '1269907200:147700',
    '1269993600:147400',
    '1270080000:147400',
    '1270166400:146800',
    '1270252800:147700',
    '1270339200:147100',
    '1270425600:147200',
    '1270512000:146900',
    '1270598400:146900',
    '1270684800:147500',
    '1270771200:147300',
    '1270857600:147300',
    '1270944000:147500',
    '1271030400:147900',
    '1271116800:148200',
    '1271203200:148200',
    '1271289600:147500',
    '1271376000:146900',
    '1271462400:146900',
    '1271548800:147700',
    '1271635200:148000',
    '1271721600:148000',
    '1271808000:148200',
    '1271894400:148200',
    '1271980800:148500',
    '1272067200:148500',
    '1272153600:147700',
    '1272240000:148200',
    '1272326400:148200',
    '1272412800:148400',
    '1272499200:148400',
    '1272585600:148500',
    '1272672000:147800',
    '1272758400:147300',
    '1272844800:147900',
    '1272931200:147900',
    '1273017600:148400',
    '1273104000:148400',
    '1273190400:147500',
    '1273276800:147500',
    '1273363200:146500',
    '1273449600:146500',
    '1273536000:146900',
    '1273622400:147100',
    '1273708800:147600',
    '1273795200:148000',
    '1273881600:146900',
    '1273968000:146900',
    '1274054400:147400',
    '1274140800:147300',
    '1274227200:147500',
    '1274313600:147500',
    '1274400000:147000',
    '1274486400:147800',
    '1274572800:148100',
    '1274659200:147800',
    '1274745600:148100',
    '1274832000:148200',
    '1274918400:148200',
    '1275004800:148000',
    '1275091200:148800',
    '1275177600:149400',
    '1275264000:149200',
    '1275350400:149900',
    '1275436800:151000',
    '1275523200:151000',
    '1275609600:149700',
    '1275696000:149100',
    '1275782400:149300',
    '1275868800:151900',
    '1275955200:158700',
    '1276041600:158700',
    '1276128000:162700',
    '1276214400:172200',
    '1276300800:172200',
    '1276387200:172300',
    '1276473600:172300',
    '1276560000:164100',
    '1276646400:159400',
    '1276732800:159400',
    '1276819200:151700',
    '1276905600:151700',
    '1276992000:151200',
    '1277078400:153000',
    '1277164800:153300',
    '1277251200:153300',
    '1277337600:148000',
    '1277424000:148000',
    '1277510400:149600',
    '1277596800:151500',
    '1277683200:151900',
    '1277769600:151300',
    '1277856000:150200',
    '1277942400:150200',
    '1278028800:150100',
    '1278115200:149600',
    '1278201600:150100',
    '1278288000:149000',
    '1278374400:149000',
    '1278460800:149100',
    '1278547200:148800',
    '1278633600:149800',
    '1278720000:149800',
    '1278806400:149600',
    '1278892800:149000',
    '1278979200:150000',
    '1279065600:150000',
    '1279152000:150200',
    '1279238400:150200',
    '1279324800:149700',
    '1279411200:149400',
    '1279497600:148100',
    '1279584000:149500',
    '1279670400:149500',
    '1279756800:148900',
    '1279843200:150100',
    '1279929600:150100',
    '1280016000:151200',
    '1280102400:152300',
    '1280188800:154600',
    '1280275200:153700',
    '1280361600:151000',
    '1280448000:151000',
    '1280534400:152100',
    '1280620800:152700',
    '1280707200:151900',
    '1280793600:151900',
    '1280880000:151900',
    '1280966400:151200',
    '1281052800:151200',
    '1281139200:150900',
    '1281225600:150900',
    '1281312000:152000',
    '1281398400:152100',
    '1281484800:150600',
    '1281571200:150600',
    '1281657600:149700',
    '1281744000:150400',
    '1281830400:153300',
    '1281916800:159600',
    '1282003200:162200',
    '1282089600:162200',
    '1282176000:167000',
    '1282262400:167000',
    '1282348800:164000',
    '1282435200:165300',
    '1282521600:165600',
    '1282608000:163200',
    '1282694400:161900',
    '1282780800:160000',
    '1282867200:159300',
    '1282953600:159300',
    '1283040000:159500',
    '1283126400:154100',
    '1283212800:154000',
    '1283299200:154900',
    '1283385600:154900',
    '1283472000:154600',
    '1283558400:155600',
    '1283644800:158600',
    '1283731200:158600',
    '1283817600:154900',
    '1283904000:154900',
    '1283990400:153500',
    '1284076800:153200',
    '1284163200:152800',
    '1284249600:154600',
    '1284336000:156200',
    '1284422400:153500',
    '1284508800:153500',
    '1284595200:153000',
    '1284681600:154700',
    '1284768000:154000',
    '1284854400:154000',
    '1284940800:151900',
    '1285027200:151900',
    '1285113600:151300',
    '1285200000:151300',
    '1285286400:151800',
    '1285372800:151800',
    '1285459200:151900',
    '1285545600:150900',
    '1285632000:150000',
    '1285718400:150000',
    '1285804800:150900',
    '1285891200:150900',
    '1285977600:151500',
    '1286064000:151400',
    '1286150400:150100',
    '1286236800:150400',
    '1286323200:151500',
    '1286409600:151700',
    '1286496000:150700',
    '1286582400:150700',
    '1286668800:150700',
    '1286755200:150900',
    '1286841600:150900',
    '1286928000:150400',
    '1287014400:150400',
    '1287100800:151700',
    '1287187200:151700',
    '1287273600:152900',
    '1287360000:156000',
    '1287446400:154000',
    '1287532800:154000',
    '1287619200:157500',
    '1287705600:157500',
    '1287792000:155200',
    '1287878400:154500',
    '1287964800:153700',
    '1288051200:153700',
    '1288137600:154200',
    '1288224000:152200',
    '1288310400:152400',
    '1288396800:152500',
    '1288483200:153300',
    '1288569600:152200',
    '1288656000:152200',
    '1288742400:152300',
    '1288828800:151500',
    '1288915200:151500',
    '1289088000:153000',
    '1289174400:153600',
    '1289260800:153800',
    '1289347200:153800',
    '1289433600:153100',
    '1289520000:152300',
    '1289606400:151100',
    '1289692800:151400',
    '1289779200:150100',
    '1289865600:150100',
    '1289952000:150300',
    '1290038400:150800',
    '1290124800:150800',
    '1290211200:151900',
    '1290297600:152000',
    '1290384000:152000',
    '1290470400:151000',
    '1290556800:150500',
    '1290643200:151700',
    '1290729600:151700',
    '1290816000:151400',
    '1290902400:150500',
    '1290988800:150500',
    '1291075200:150900',
    '1291161600:151100',
    '1291248000:151300',
    '1291334400:151300',
    '1291420800:150400',
    '1291507200:150700',
    '1291593600:150800',
    '1291680000:150800',
    '1291766400:151400',
    '1291852800:151400',
    '1291939200:151400',
    '1292025600:151000',
    '1292112000:150900',
    '1292198400:151200',
    '1292284800:151200',
    '1292371200:151100',
    '1292457600:151100',
    '1292544000:151400',
    '1292630400:151400',
    '1292716800:150700',
    '1292803200:150700',
    '1292889600:151100',
    '1292976000:151100',
    '1293062400:151300',
    '1293148800:151600',
    '1293235200:151600',
    '1293321600:152900',
    '1293408000:152900',
    '1293494400:148700',
    '1293580800:148700',
    '1293667200:148700',
    '1293753600:149500',
    '1293840000:149100',
    '1293926400:149500',
    '1294012800:149600',
    '1294185600:149800',
    '1294358400:149200',
    '1294531200:149400',
    '1294617600:148000',
    '1294704000:148100',
    '1294790400:147600',
    '1294876800:148300',
    '1294963200:147300',
    '1295136000:147000',
    '1295222400:147800',
    '1295308800:149700',
    '1295395200:149800',
    '1295568000:149200',
    '1295654400:149900',
    '1295740800:149100',
    '1295827200:147000',
    '1296000000:146500',
    '1296086400:150300',
    '1296259200:150200',
    '1296432000:150100',
    '1296604800:163900',
    '1296691200:178200',
    '1296777600:179000',
    '1296950400:189200',
    '1297036800:190100',
    '1297123200:188400',
    '1297209600:188400',
    '1297382400:174600',
    '1297555200:168900',
    '1297641600:169700',
    '1297728000:173500',
    '1297814400:173500',
    '1297900800:171000',
    '1298160000:170700',
    '1298246400:171800',
    '1298419200:170900',
    '1298505600:169100',
    '1298678400:166800',
    '1298764800:165800',
    '1298851200:160400',
    '1298937600:158200',
    '1299110400:152500',
    '1299196800:152500',
    '1299283200:154500',
    '1299369600:157500',
    '1299456000:160300',
    '1299628800:163600',
    '1299801600:169600',
    '1299974400:170600',
    '1300060800:172400',
    '1300147200:173800',
    '1300233600:173800',
    '1300320000:175100',
    '1300492800:177700',
    '1300665600:177100',
    '1300752000:176300',
    '1301011200:177800',
    '1301184000:176600',
    '1301270400:174700',
    '1301443200:175400',
    '1301529600:168900',
    '1301702400:165200',
    '1301788800:168100',
    '1301875200:172200',
    '1302048000:173300',
    '1302220800:171900',
    '1302307200:171700',
    '1302566400:170000',
    '1302739200:169500',
    '1302912000:166800',
    '1302998400:161700',
    '1303084800:160400',
    '1303257600:164500',
    '1303344000:167200',
    '1303430400:170000',
    '1303603200:168300',
    '1303689600:169000',
    '1303776000:168000',
    '1303862400:166700',
    '1304035200:164600',
    '1304208000:163900',
    '1304294400:166500',
    '1304380800:161300',
    '1304467200:162200',
    '1304640000:164900',
    '1304726400:168400',
    '1304812800:175000',
    '1304899200:181900',
    '1304985600:174200',
    '1305072000:174200',
    '1305158400:171400',
    '1305244800:169300',
    '1305417600:173100',
    '1305504000:174600',
    '1305676800:173900',
    '1305849600:171000',
    '1305936000:168300',
    '1306022400:167000',
    '1306281600:166467',
    '1306368000:165900',
    '1306454400:165800',
    '1306540800:165800',
    '1306627200:164900',
    '1306713600:166100',
    '1306800000:165800',
    '1306886400:166800',
    '1307059200:166100',
    '1307232000:163600',
    '1307318400:162300',
    '1307404800:161200',
    '1307491200:159100',
    '1307664000:158000',
    '1307750400:156700',
    '1307836800:158200',
    '1307923200:160400',
    '1308096000:162900',
    '1308268800:168300',
    '1308355200:171400',
    '1308441600:174400',
    '1308528000:170200',
    '1308700800:169000',
    '1308873600:173600',
    '1308960000:173100',
    '1309046400:168700',
    '1309132800:164900',
    '1309305600:168600',
    '1309478400:174300',
    '1309564800:173100',
    '1309651200:173000',
    '1309737600:175200',
    '1309910400:173200',
    '1310083200:174500',
    '1310169600:171800',
    '1310256000:173200',
    '1310342400:172500',
    '1310515200:167000',
    '1310688000:165600',
    '1310860800:164500',
    '1310947200:162500',
    '1311120000:157100',
    '1311292800:159700',
    '1311379200:159500',
    '1311465600:161500',
    '1311724800:164300',
    '1311897600:158800',
    '1311984000:162300',
    '1312070400:162100',
    '1312156800:162300',
    '1312329600:160500',
    '1312502400:162300',
    '1312675200:161800',
    '1312761600:161800',
    '1312934400:160700',
    '1313020800:160800',
    '1313107200:160821',
    '1313193600:165500',
    '1313452800:157578',
    '1313625600:162800',
    '1313884800:169000',
    '1313971200:170205',
    '1314144000:168400',
    '1314316800:168800',
    '1314489600:164460',
    '1314748800:161700',
    '1314921600:161400',
    '1315008000:160300',
    '1315094400:160300',
    '1315353600:162700',
    '1315440000:162026',
    '1315612800:159900',
    '1315785600:163100',
    '1315958400:162200',
    '1316044800:164100',
    '1316131200:164100',
    '1316304000:168700',
    '1316563200:167900',
    '1316736000:168100',
    '1316908800:168400',
    '1316995200:166300',
    '1317081600:164400',
    '1317168000:163690',
    '1317340800:164300',
    '1317427200:165300',
    '1317513600:165300',
    '1317600000:163200',
    '1317772800:162500',
    '1317945600:158300',
    '1318118400:160300',
    '1318204800:162500',
    '1318291200:164200',
    '1318550400:163100',
    '1318723200:162300',
    '1318809600:162800',
    '1318982400:167800',
    '1319155200:166000',
    '1319328000:169300',
    '1319414400:169000',
    '1319587200:166300',
    '1319760000:171800',
    '1319932800:173000',
    '1320192000:171700',
    '1320278400:171900',
    '1320364800:169200',
    '1320451200:168088',
    '1320537600:166900',
    '1320796800:163700',
    '1320969600:161100',
    '1321142400:161600',
    '1321401600:160200',
    '1321574400:159600',
    '1321660800:161600',
    '1321833600:161400',
    '1322092800:162800',
    '1322179200:162800',
    '1322265600:164300',
    '1322438400:163400',
    '1322524800:163400',
    '1322611200:167100',
    '1322784000:173900',
    '1322956800:175800',
    '1323043200:176882',
    '1323129600:175511',
    '1323216000:172052',
    '1323302400:170214',
    '1323388800:169889',
    '1323475200:167900',
    '1323561600:166259',
    '1323648000:165996',
    '1323734400:164492',
    '1323820800:165103',
    '1323907200:165103',
    '1323993600:165838',
    '1324080000:165838',
    '1324166400:168316',
    '1324252800:168401',
    '1324339200:165959',
    '1324425600:163068',
    '1324512000:162535',
    '1324598400:162535',
    '1324684800:160947',
    '1324771200:160655',
    '1324857600:160056',
    '1324944000:161909',
    '1325030400:162688',
    '1325116800:161845',
    '1325203200:162616',
    '1325289600:163908',
    '1325376000:166208',
    '1325462400:168777',
    '1325548800:172498',
    '1325635200:173989',
    '1325721600:174794',
    '1325808000:173170',
    '1325894400:173170',
    '1325980800:168132',
    '1326067200:164661',
    '1326153600:159034',
    '1326240000:161037',
    '1326326400:161910',
    '1326412800:161972',
    '1326499200:165170',
    '1326585600:167293',
    '1326672000:167519',
    '1326758400:164778',
    '1326844800:161967',
    '1326931200:161967',
    '1327017600:159196',
    '1327104000:158741',
    '1327190400:158789',
    '1327276800:162320',
    '1327363200:160243',
    '1327449600:160243',
    '1327536000:158702',
    '1327622400:156678',
    '1327708800:156249',
    '1327795200:159842',
    '1327881600:156879',
    '1327968000:157038',
    '1328054400:155673',
    '1328140800:157454',
    '1328227200:157401',
    '1328313600:157118',
    '1328400000:158458',
    '1328486400:158458',
    '1328572800:157246',
    '1328659200:155743',
    '1328745600:155347',
    '1328832000:156642',
    '1328918400:156416',
    '1329004800:157250',
    '1329091200:159595',
    '1329177600:163286',
    '1329264000:163286',
    '1329350400:162946',
    '1329436800:160150',
    '1329523200:157416',
    '1329609600:163384',
    '1329696000:160527',
    '1329782400:161188',
    '1329868800:161352',
    '1329955200:159100',
    '1330041600:158839',
    '1330128000:160332',
    '1330214400:161620',
    '1330300800:163507',
    '1330387200:168133',
    '1330473600:168312',
    '1330560000:168629',
    '1330646400:167872',
    '1330732800:169770',
    '1330819200:171309',
    '1330905600:173206',
    '1330992000:173206',
    '1331078400:170299',
    '1331164800:168702',
    '1331251200:168041',
    '1331337600:171100',
    '1331424000:167704',
    '1331510400:168963',
    '1331596800:171860',
    '1331683200:171696',
    '1331769600:170469',
    '1331856000:167915',
    '1331942400:168713',
    '1332028800:169973',
    '1332115200:171501',
    '1332201600:172165',
    '1332288000:171210',
    '1332374400:171948',
    '1332460800:170800',
    '1332547200:169651',
    '1332633600:168503',
    '1332720000:167354',
    '1332806400:166206',
    '1332892800:167630',
    '1332979200:164550',
    '1333065600:165640',
    '1333152000:164539',
    '1333238400:164933',
    '1333324800:167410',
    '1333411200:166528',
    '1333497600:167359',
    '1333584000:167535',
    '1333670400:170428',
    '1333756800:169621',
    '1333843200:169353',
    '1333929600:167511',
    '1334016000:166022',
    '1334102400:169323',
    '1334188800:167765',
    '1334275200:168790',
    '1334361600:167543',
    '1334448000:169668',
    '1334534400:169166',
    '1334620800:167650',
    '1334707200:167609',
    '1334793600:167109',
    '1334880000:164782',
    '1334966400:161677',
    '1335052800:161000',
    '1335139200:164135',
    '1335225600:166282',
    '1335312000:167938',
    '1335398400:167242',
    '1335484800:167988',
    '1335571200:169137',
    '1335657600:172077',
    '1335744000:174318',
    '1335830400:173445',
    '1335916800:174678',
    '1336003200:172522',
    '1336089600:170703',
    '1336176000:170418',
    '1336262400:168197',
    '1336348800:167013',
    '1336435200:166272',
    '1336521600:164917',
    '1336608000:164272',
    '1336694400:162330',
    '1336780800:163350',
    '1336867200:161575',
    '1336953600:160886',
    '1337040000:160548',
    '1337126400:159554',
    '1337212800:159025',
    '1337299200:160560',
    '1337385600:163858',
    '1337472000:166878',
    '1337558400:167181',
    '1337644800:168704',
    '1337731200:171216',
    '1337817600:174647',
    '1337904000:176327',
    '1337990400:177066',
    '1338076800:179254',
    '1338163200:179927',
    '1338249600:177518',
    '1338336000:173950',
    '1338422400:170113',
    '1338508800:166440',
    '1338595200:163063',
    '1338681600:162656',
    '1338768000:162218',
    '1338854400:162852',
    '1338940800:163332',
    '1339027200:161803',
    '1339113600:162734',
    '1339200000:160932',
    '1339286400:157971',
    '1339372800:158882',
    '1339459200:162341',
    '1339545600:164667',
    '1339632000:166871',
    '1339718400:167069',
    '1339804800:164943',
    '1339891200:161519',
    '1339977600:159075',
    '1340064000:163051',
    '1340150400:167807',
    '1340236800:170483',
    '1340323200:173171',
    '1340409600:170483',
    '1340496000:169484',
    '1340582400:166642',
    '1340668800:169193',
    '1340755200:169117',
    '1340841600:165197',
    '1340928000:163866',
    '1341014400:165837',
    '1341100800:166167',
    '1341187200:168825',
    '1341273600:168815',
    '1341360000:166481',
    '1341446400:162840',
    '1341532800:164596',
    '1341619200:165668',
    '1341705600:168281',
    '1341792000:165552',
    '1341878400:162623',
    '1341964800:164489',
    '1342051200:167828',
    '1342137600:165556',
    '1342224000:162758',
    '1342310400:162690',
    '1342396800:166821',
    '1342483200:166506',
    '1342569600:168264',
    '1342656000:168768',
    '1342742400:166092',
    '1342828800:165593',
    '1342915200:164142',
    '1343001600:164497',
    '1343088000:163472',
    '1343174400:160660',
    '1343260800:159305',
    '1343347200:158269',
    '1343433600:157804',
    '1343520000:161317',
    '1343606400:160158',
    '1343692800:161935',
    '1343779200:162199',
    '1343865600:161418',
    '1343952000:161687',
    '1344038400:162524',
    '1344124800:160472',
    '1344211200:161277',
    '1344297600:160662',
    '1344384000:160104',
    '1344470400:159852',
    '1344556800:161277',
    '1344643200:161469',
    '1344729600:160240',
    '1344816000:159127',
    '1344902400:160997',
    '1344988800:160434',
    '1345075200:160196',
    '1345161600:159283',
    '1345248000:159719',
    '1345334400:160119',
    '1345420800:163717',
    '1345507200:161057',
    '1345593600:159226',
    '1345680000:159594',
    '1345766400:158540',
    '1345852800:156856',
    '1345939200:157760',
    '1346025600:159801',
    '1346112000:159127',
    '1346198400:157828',
    '1346284800:158586',
    '1346371200:158977',
    '1346457600:160956',
    '1346544000:160143',
    '1346630400:161466',
    '1346716800:162194',
    '1346803200:162291',
    '1346889600:162457',
    '1346976000:162385',
    '1347062400:162882',
    '1347148800:161734',
    '1347235200:162148',
    '1347321600:164083',
    '1347408000:163724',
    '1347494400:164197',
    '1347580800:165307',
    '1347667200:165966',
    '1347753600:163286',
    '1347840000:162888',
    '1347926400:162443',
    '1348012800:164574',
    '1348099200:163532',
    '1348185600:161782',
    '1348272000:161350',
    '1348358400:162913',
    '1348444800:162838',
    '1348531200:161663',
    '1348617600:161213',
    '1348704000:160389',
    '1348790400:158670',
    '1348876800:159924',
    '1348963200:161567',
    '1349049600:159790',
    '1349136000:156635',
    '1349222400:155583',
    '1349308800:154673',
    '1349395200:155599',
    '1349481600:156164',
    '1349568000:157412',
    '1349654400:159807',
    '1349740800:160091',
    '1349827200:163340',
    '1349913600:166927',
    '1350000000:164628',
    '1350086400:165573',
    '1350172800:165522',
    '1350259200:165718',
    '1350345600:165651',
    '1350432000:164747',
    '1350518400:166998',
    '1350604800:167075',
    '1350691200:169122',
    '1350777600:168993',
    '1350864000:166986',
    '1350950400:168074',
    '1351036800:165801',
    '1351123200:165801',
    '1351209600:164498',
    '1351296000:163669',
    '1351382400:163992',
    '1351468800:164570',
    '1351555200:166571',
    '1351641600:167525',
    '1351728000:169942',
    '1351814400:171913',
    '1351900800:172033',
    '1351987200:167946',
    '1352073600:167092',
    '1352160000:166900',
    '1352246400:166707',
    '1352332800:166515',
    '1352419200:166322',
    '1352505600:166130',
    '1352592000:165937',
    '1352678400:165745',
    '1352764800:165552',
    '1352851200:161405',
    '1352937600:162358',
    '1353024000:160007',
    '1353110400:160893',
    '1353196800:163105',
    '1353283200:162071',
    '1353369600:162600',
    '1353456000:165760',
    '1353542400:168553',
    '1353628800:169132',
    '1353715200:169577',
    '1353801600:170946',
    '1353888000:170337',
    '1353974400:166915',
    '1354060800:166915',
    '1354147200:163024',
    '1354233600:161775',
    '1354320000:161984',
    '1354406400:163590',
    '1354492800:162814',
    '1354579200:164063',
    '1354665600:163231',
    '1354752000:162065',
    '1354838400:161651',
    '1354924800:161651',
    '1355011200:162786',
    '1355097600:163734',
    '1355184000:164560',
    '1355270400:164228',
    '1355356800:164711',
    '1355443200:166061',
    '1355529600:163198',
    '1355616000:164002',
    '1355702400:165886',
    '1355788800:163333',
    '1355875200:161924',
    '1355961600:161924',
    '1356048000:160880',
    '1356134400:160880',
    '1356220800:161870',
    '1356307200:162069',
    '1356393600:161184',
    '1356480000:161184',
    '1356566400:161733',
    '1356652800:161733',
    '1356739200:161495',
    '1356825600:162602',
    '1356912000:158489',
    '1356998400:157964',
    '1357084800:153651',
    '1357171200:150235',
    '1357257600:150235',
    '1357344000:148999',
    '1357430400:147392',
    '1357516800:144820',
    '1357603200:143327',
    '1357689600:143198',
    '1357776000:143198',
    '1357862400:144084',
    '1357948800:146176',
    '1358035200:148941',
    '1358121600:150399',
    '1358208000:153005',
    '1358294400:154900',
    '1358380800:158122',
    '1358467200:160015',
    '1358553600:160015',
    '1358640000:164839',
    '1358726400:169928',
    '1358812800:171073',
    '1358899200:171073',
    '1358985600:168529',
    '1359072000:168609',
    '1359158400:165606',
    '1359244800:162158',
    '1359331200:162158',
    '1359417600:160009',
    '1359504000:160904',
    '1359590400:163159',
    '1359676800:162566',
    '1359763200:162780',
    '1359849600:163327',
    '1359936000:160957',
    '1360022400:160957',
    '1360108800:161595',
    '1360195200:162065',
    '1360281600:162065',
    '1360368000:163512',
    '1360454400:163512',
    '1360540800:164420',
    '1360627200:164427',
    '1360713600:166985',
    '1360800000:170984',
    '1360886400:170984',
    '1360972800:172389',
    '1361059200:172389',
    '1361145600:174028',
    '1361232000:175228',
    '1361318400:171316',
    '1361404800:171316',
    '1361491200:171166',
    '1361577600:170252',
    '1361664000:170252',
    '1361750400:168354',
    '1361836800:168354',
    '1361923200:169271',
    '1362009600:169271',
    '1362096000:167871',
    '1362182400:167856',
    '1362268800:167856',
    '1362355200:169787',
    '1362441600:166068',
    '1362528000:164806',
    '1362614400:164806',
    '1362700800:166697',
    '1362787200:166697',
    '1362873600:167637',
    '1362960000:167637',
    '1363046400:167422',
    '1363132800:167422',
    '1363219200:168132',
    '1363305600:168132',
    '1363392000:167198',
    '1363478400:167198',
    '1363564800:170072',
    '1363651200:170072',
    '1363737600:175380',
    '1363824000:175380',
    '1363910400:175380',
    '1363996800:169690',
    '1364083200:169690',
    '1364169600:168633',
    '1364256000:168633',
    '1364342400:168633',
    '1364428800:170694',
    '1364515200:170694',
    '1364601600:163613',
    '1364688000:163613',
    '1364774400:165270',
    '1364860800:165270',
    '1364947200:165363',
    '1365033600:165457',
    '1365120000:165550',
    '1365206400:165643',
    '1365292800:165736',
    '1365379200:165830',
    '1365465600:165923',
    '1365552000:165923',
    '1365638400:165923',
    '1365724800:165885',
    '1365811200:165885',
    '1365897600:165885',
    '1365984000:164465',
    '1366070400:164465',
    '1366156800:164465',
    '1366243200:164465',
    '1366329600:166198',
    '1366416000:166198',
    '1366502400:166198',
    '1366588800:163340',
    '1366675200:163340',
    '1366761600:163340',
    '1366848000:160439',
    '1366934400:160439',
    '1367020800:160439',
    '1367107200:160439',
    '1367193600:157499',
    '1367280000:157499',
    '1367366400:157499',
    '1367452800:157499',
    '1367539200:157001',
    '1367625600:157001',
    '1367712000:157001',
    '1367798400:155645',
    '1367884800:155645',
    '1367971200:155645',
    '1368057600:155645',
    '1368144000:156429',
    '1368230400:156429',
    '1368316800:156429',
    '1368403200:158452',
    '1368489600:158452',
    '1368576000:158452',
    '1368662400:159502',
    '1368748800:159502',
    '1368835200:159502',
    '1368921600:160879',
    '1369008000:160879',
    '1369094400:160879',
    '1369180800:160879',
    '1369267200:156414',
    '1369353600:156414',
    '1369440000:156414',
    '1369526400:157529',
    '1369612800:157529',
    '1369699200:157529',
    '1369785600:157529',
    '1369872000:156651',
    '1369958400:156651',
    '1370044800:156651',
    '1370131200:155996',
    '1370217600:155996',
    '1370304000:155996',
    '1370390400:153412',
    '1370476800:153412',
    '1370563200:153412',
    '1370649600:155575',
    '1370736000:155575',
    '1370822400:155575',
    '1370908800:157243',
    '1370995200:157243',
    '1371081600:157243',
    '1371168000:159593',
    '1371254400:159593',
    '1371340800:159593',
    '1371427200:159670',
    '1371513600:159670',
    '1371600000:159670',
    '1371686400:159670',
    '1371772800:159366',
    '1371859200:159366',
    '1371945600:159366',
    '1372032000:157305',
    '1372118400:157305',
    '1372204800:157305',
    '1372291200:159499',
    '1372377600:159499',
    '1372464000:159499',
    '1372550400:159499',
    '1372636800:161479',
    '1372723200:161479',
    '1372809600:161479',
    '1372896000:161479',
    '1372982400:163421',
    '1373068800:163421',
    '1373155200:163421',
    '1373241600:163101',
    '1373328000:163101',
    '1373414400:163101',
    '1373500800:161687',
    '1373587200:161687',
    '1373673600:161687',
    '1373760000:161687',
    '1373846400:159109',
    '1373932800:159109',
    '1374019200:158736',
    '1374105600:158362',
    '1374192000:157989',
    '1374278400:157615',
    '1374364800:157242',
    '1374451200:156868',
    '1374537600:156868',
    '1374624000:156868',
    '1374710400:155972',
    '1374796800:155972',
    '1374883200:155972',
    '1374969600:155972',
    '1375056000:155972',
    '1375142400:155073',
    '1375228800:155073',
    '1375315200:155073',
    '1375401600:155073',
    '1375488000:152462',
    '1375574400:152462',
    '1375660800:152462',
    '1375747200:152462',
    '1375833600:152049',
    '1375920000:152049',
    '1376006400:152049',
    '1376092800:152049',
    '1376179200:152049',
    '1376265600:149864',
    '1376352000:149864',
    '1376438400:149864',
    '1376524800:149864',
    '1376611200:149864',
    '1376697600:150140',
    '1376784000:150140',
    '1376870400:150140',
    '1376956800:150140',
    '1377043200:150140',
    '1377129600:150140',
    '1377216000:150868',
    '1377302400:150868',
    '1377388800:150868',
    '1377475200:150868',
    '1377561600:150868',
    '1377648000:150868',
    '1377734400:148843',
    '1377820800:148843',
    '1377907200:148843',
    '1377993600:148843',
    '1378080000:148843',
    '1378166400:148843',
    '1378252800:148843',
    '1378339200:148549',
    '1378425600:148549',
    '1378512000:148549',
    '1378598400:148549',
    '1378684800:148549',
    '1378771200:148549',
    '1378857600:148549',
    '1378944000:148549',
    '1379030400:148549',
    '1379116800:147579',
    '1379203200:147579',
    '1379289600:147579',
    '1379376000:147579',
    '1379462400:147579',
    '1379548800:147579',
    '1379635200:147579',
    '1379721600:147579',
    '1379808000:147579',
    '1379894400:146080',
    '1379980800:146080',
    '1380067200:146080',
    '1380153600:146080',
    '1380240000:146080',
    '1380326400:146080',
    '1380412800:146080',
    '1380499200:146080',
    '1380585600:146080',
    '1380672000:143880',
    '1380758400:143880',
    '1380844800:143880',
    '1380931200:143880',
    '1381017600:143880',
    '1381104000:143880',
    '1381190400:144064',
    '1381276800:144248',
    '1381363200:144432',
    '1381449600:144617',
    '1381536000:144801',
    '1381622400:144985',
    '1381708800:145169',
    '1381795200:145353',
    '1381881600:145353',
    '1381968000:145353',
    '1382054400:145353',
    '1382140800:147098',
    '1382227200:147098',
    '1382313600:147098',
    '1382400000:147098',
    '1382486400:147098',
    '1382572800:147098',
    '1382659200:147098',
    '1382745600:147098',
    '1382832000:147098',
    '1382918400:147711',
    '1383004800:147711',
    '1383091200:147711',
    '1383177600:147711',
    '1383264000:147711',
    '1383350400:147711',
    '1383436800:147711',
    '1383523200:147711',
    '1383609600:147711',
    '1383696000:148895',
    '1383782400:148895',
    '1383868800:148895',
    '1383955200:148895',
    '1384041600:148895',
    '1384128000:148895',
    '1384214400:148895',
    '1384300800:148895',
    '1384387200:148895',
    '1384473600:150269',
    '1384560000:150269',
    '1384646400:150269',
    '1384732800:150269',
    '1384819200:150269',
    '1384905600:150269',
    '1384992000:150269',
    '1385078400:150269',
    '1385164800:150269',
    '1385251200:151889',
    '1385337600:151889',
    '1385424000:151948',
    '1385510400:152007',
    '1385596800:152066',
    '1385683200:152126',
    '1385769600:152185',
    '1385856000:152244',
    '1385942400:152303',
    '1386028800:152303',
    '1386115200:152303',
    '1386201600:152303',
    '1386288000:152303',
    '1386374400:152303',
    '1386460800:152303',
    '1386547200:152898',
    '1386633600:152898',
    '1386720000:152898',
    '1386806400:152898',
    '1386892800:152898',
    '1386979200:152898',
    '1387065600:152898',
    '1387152000:153371',
    '1387238400:153371',
    '1387324800:153371',
    '1387411200:153371',
    '1387497600:153371',
    '1387584000:153371',
    '1387670400:153371',
    '1387756800:153647',
    '1387843200:153647',
    '1387929600:153647',
    '1388016000:153647',
    '1388102400:153647',
    '1388188800:154890',
    '1388275200:154890',
    '1388361600:154890',
    '1388448000:154890',
    '1388534400:154890',
    '1388620800:155867',
    '1388707200:155867',
    '1388793600:155867',
    '1388880000:155867',
    '1388966400:155867',
    '1389052800:155750',
    '1389139200:155750',
    '1389225600:155750',
    '1389312000:155750',
    '1389398400:155750',
    '1389484800:155750',
    '1389571200:154701',
    '1389657600:154701',
    '1389744000:154701',
    '1389830400:154701',
    '1389916800:154701',
    '1390003200:154701',
    '1390089600:155058',
    '1390176000:155058',
    '1390262400:155058',
    '1390348800:155058',
    '1390435200:155058',
    '1390521600:155058',
    '1390608000:154942',
    '1390694400:154942',
    '1390780800:154942',
    '1390867200:154942',
    '1390953600:154942',
    '1391040000:156579',
    '1391126400:156579',
    '1391212800:156579',
    '1391299200:156579',
    '1391385600:156579',
    '1391472000:156747',
    '1391558400:156747',
    '1391644800:156747',
    '1391731200:156747',
    '1391817600:156747',
    '1391904000:156448',
    '1391990400:156448',
    '1392076800:156448',
    '1392163200:156448',
    '1392249600:156448',
    '1392336000:156946',
    '1392422400:156946',
    '1392508800:156946',
    '1392595200:156946',
    '1392681600:156946',
    '1392768000:156485',
    '1392854400:156485',
    '1392940800:156485',
    '1393027200:156485',
    '1393113600:156485',
    '1393200000:156332',
    '1393286400:156332',
    '1393372800:156332',
    '1393459200:156332',
    '1393545600:156332',
    '1393632000:154776',
    '1393718400:154776',
    '1393804800:154776',
    '1393891200:154776',
    '1393977600:155739',
    '1394064000:155739',
    '1394150400:155739',
    '1394236800:155739',
    '1394323200:155739',
    '1394409600:156088',
    '1394496000:156088',
    '1394582400:156088',
    '1394668800:156088',
    '1394755200:156088',
    '1394841600:156088',
    '1394928000:154853',
    '1395014400:154853',
    '1395100800:154853',
    '1395187200:154853',
    '1395273600:154853',
    '1395360000:154853',
    '1395446400:155149',
    '1395532800:155149',
    '1395619200:155149',
    '1395705600:155149',
    '1395792000:155149',
    '1395878400:155149',
    '1395964800:154657',
    '1396051200:154657',
    '1396137600:154657',
    '1396224000:154657',
    '1396310400:154657',
    '1396396800:154657',
    '1396483200:154657',
    '1396569600:153555',
    '1396656000:153555',
    '1396742400:153555',
    '1396828800:153555',
    '1396915200:153555',
    '1397001600:153555',
    '1397088000:153555',
    '1397174400:156265',
    '1397260800:156265',
    '1397347200:156265',
    '1397433600:156265',
    '1397520000:156265',
    '1397606400:156265',
    '1397692800:156265',
    '1397779200:155036',
    '1397865600:155036',
    '1397952000:155036',
    '1398038400:155036',
    '1398124800:155036',
    '1398211200:155036',
    '1398297600:155597',
    '1398384000:155597',
    '1398470400:155597',
    '1398556800:155597',
    '1398643200:155597',
    '1398729600:155597',
    '1398816000:155597',
    '1398902400:155597',
    '1398988800:155858',
    '1399075200:155858',
    '1399161600:155858',
    '1399248000:155858',
    '1399334400:155858',
    '1399420800:155858',
    '1399507200:155269',
    '1399593600:155269',
    '1399680000:155269',
    '1399766400:155269',
    '1399852800:155269',
    '1399939200:155269',
    '1400025600:156432',
    '1400112000:156432',
    '1400198400:156432',
    '1400284800:156432',
    '1400371200:156432',
    '1400457600:156432',
    '1400544000:156432',
    '1400630400:155332',
    '1400716800:155332',
    '1400803200:155332',
    '1400889600:155332',
    '1400976000:155332',
    '1401062400:155332',
    '1401148800:155332',
    '1401235200:155332',
    '1401321600:156793',
    '1401408000:156793',
    '1401494400:156793',
    '1401580800:156793',
    '1401667200:156793',
    '1401753600:156793',
    '1401840000:156793',
    '1401926400:156991',
    '1402012800:156991',
    '1402099200:156991',
    '1402185600:156991',
    '1402272000:156991',
    '1402358400:156991',
    '1402444800:160131',
    '1402531200:160131',
    '1402617600:160131',
    '1402704000:160131',
    '1402790400:160131',
    '1402876800:160131',
    '1402963200:160801',
    '1403049600:160801',
    '1403136000:160801',
    '1403222400:160801',
    '1403308800:160801',
    '1403395200:160801',
    '1403481600:161022',
    '1403568000:161022',
    '1403654400:161022',
    '1403740800:161022',
    '1403827200:161022',
    '1403913600:161022',
    '1404000000:165022',
    '1404086400:165022',
    '1404172800:165022',
    '1404259200:165022',
    '1404345600:165022',
    '1404432000:166056',
    '1404518400:166056',
    '1404604800:166056',
    '1404691200:166056',
    '1404777600:166056',
    '1404864000:166056',
    '1404950400:167229',
    '1405036800:167229',
    '1405123200:167229',
    '1405209600:167229',
    '1405296000:167445',
    '1405382400:167445',
    '1405468800:167445',
    '1405555200:171878',
    '1405641600:171878',
    '1405728000:172810',
    '1405814400:172810',
    '1405900800:172810',
    '1405987200:175262',
    '1406073600:175262',
    '1406160000:177646',
    '1406246400:177646',
    '1406332800:177646',
    '1406419200:177646',
    '1406505600:181555',
    '1406592000:181555',
    '1406678400:181555',
    '1406764800:183248',
    '1406851200:183248',
    '1406937600:183248',
    '1407024000:188186',
    '1407110400:188186',
    '1407196800:188186',
    '1407283200:188186',
    '1407369600:187539',
    '1407456000:187539',
    '1407542400:187539',
    '1407628800:185086',
    '1407715200:185086',
    '1407801600:185086',
    '1407888000:185086',
    '1407974400:183069',
    '1408060800:183069',
    '1408147200:183069',
    '1408233600:183069',
    '1408320000:179349',
    '1408406400:179349',
    '1408492800:179349',
    '1408579200:179349',
    '1408665600:176763',
    '1408752000:176763',
    '1408838400:176763',
    '1408924800:176763',
    '1409011200:176763',
    '1409097600:174115',
    '1409184000:174115',
    '1409270400:174115',
    '1409356800:174115',
    '1409443200:174115',
    '1409529600:171954',
    '1409616000:171954',
    '1409702400:171954',
    '1409788800:171954',
    '1409875200:171954',
    '1409961600:169866',
    '1410048000:169866',
    '1410134400:169866',
    '1410220800:169866',
    '1410307200:167897',
    '1410393600:167897',
    '1410480000:167897',
    '1410566400:167897',
    '1410652800:167897',
    '1410739200:165770',
    '1410825600:165770',
    '1410912000:165770',
    '1410998400:165770',
    '1411084800:165770',
    '1411171200:165770',
    '1411257600:163236',
    '1411344000:163236',
    '1411430400:163236',
    '1411516800:163236',
    '1411603200:163236',
    '1411689600:161678',
    '1411776000:161678',
    '1411862400:161678',
    '1411948800:161678',
    '1412035200:163245',
    '1412121600:163245',
    '1412208000:163245',
    '1412294400:163245',
    '1412380800:163245',
    '1412467200:163245',
    '1412553600:165095',
    '1412640000:165095',
    '1412726400:165095',
    '1412812800:165095',
    '1412899200:165095',
    '1412985600:165095',
    '1413072000:166721',
    '1413158400:166721',
    '1413244800:166721',
    '1413331200:166721',
    '1413417600:166721',
    '1413504000:166721',
    '1413590400:166721',
    '1413676800:168709',
    '1413763200:168709',
    '1413849600:168709',
    '1413936000:168709',
    '1414022400:168709',
    '1414108800:168709',
    '1414195200:171489',
    '1414281600:171489',
    '1414368000:171489',
    '1414454400:171489',
    '1414540800:171489',
    '1414627200:169803',
    '1414713600:169803',
    '1414800000:169803',
    '1414886400:169803',
    '1414972800:169803',
    '1415059200:171153',
    '1415145600:171153',
    '1415232000:171153',
    '1415318400:171153',
    '1415404800:171153',
    '1415491200:172570',
    '1415577600:172570',
    '1415664000:172570',
    '1415750400:172570',
    '1415836800:172570',
    '1415923200:172570',
    '1416009600:171020',
    '1416096000:171020',
    '1416182400:171020',
    '1416268800:171020',
    '1416355200:171020',
    '1416441600:171020',
    '1416528000:171071',
    '1416614400:171071',
    '1416700800:171071',
    '1416787200:171071',
    '1416873600:171071',
    '1416960000:171071',
    '1417046400:171049',
    '1417132800:171049',
    '1417219200:171049',
    '1417305600:171049',
    '1417392000:171049',
    '1417478400:171049',
    '1417564800:173402',
    '1417651200:173402',
    '1417737600:173402',
    '1417824000:173402',
    '1417910400:173402',
    '1417996800:173402',
    '1418083200:174731',
    '1418169600:174731',
    '1418256000:174731',
    '1418342400:174731',
    '1418428800:174731',
    '1418515200:174731',
    '1418601600:174731',
    '1418688000:175459',
    '1418774400:175459',
    '1418860800:175459',
    '1418947200:175459',
    '1419033600:175459',
    '1419120000:175459',
    '1419206400:171650',
    '1419292800:171650',
    '1419379200:171650',
    '1419465600:171650',
    '1419552000:171650',
    '1419638400:171650',
    '1419724800:172927',
    '1419811200:172927',
    '1419897600:172927',
    '1419984000:172927',
    '1420070400:172716',
    '1420156800:172716',
    '1420243200:172716',
    '1420329600:172716',
    '1420416000:175679',
    '1420502400:175679',
    '1420588800:175679',
    '1420675200:175679',
    '1420761600:175679',
    '1420848000:176313',
    '1420934400:176313',
    '1421020800:176313',
    '1421107200:176313',
    '1421193600:176313',
    '1421280000:176287',
    '1421366400:176287',
    '1421452800:176287',
    '1421539200:176287',
    '1421625600:176287',
    '1421712000:171038',
    '1421798400:171038',
    '1421884800:171038',
    '1421971200:171038',
    '1422057600:171038',
    '1422144000:171038',
    '1422230400:167273',
    '1422316800:167273',
    '1422403200:167273',
    '1422489600:167273',
    '1422576000:167273',
    '1422662400:167273',
    '1422748800:169502',
    '1422835200:169502',
    '1422921600:169502',
    '1423008000:169502',
    '1423094400:169502',
    '1423180800:169502',
    '1423267200:167671',
    '1423353600:167671',
    '1423440000:167671',
    '1423526400:167671',
    '1423612800:167671',
    '1423699200:165911',
    '1423785600:165911',
    '1423872000:165911',
    '1423958400:165911',
    '1424044800:165911',
    '1424131200:163987',
    '1424217600:163987',
    '1424304000:163987',
    '1424390400:163987',
    '1424476800:163987',
    '1424563200:163351',
    '1424649600:163351',
    '1424736000:163351',
    '1424822400:163351',
    '1424908800:163351',
    '1424995200:165944',
    '1425081600:165944',
    '1425168000:165944',
    '1425254400:165944',
    '1425340800:165944',
    '1425427200:170094',
    '1425513600:170094',
    '1425600000:170094',
    '1425686400:170094',
    '1425772800:170094',
    '1425859200:170845',
    '1425945600:170845',
    '1426032000:170845',
    '1426118400:170845',
    '1426204800:170845',
    '1426291200:169244',
    '1426377600:169244',
    '1426464000:169244',
    '1426550400:169244',
    '1426636800:169573',
    '1426723200:169573',
    '1426809600:169573',
    '1426896000:169573',
    '1426982400:169573',
    '1427068800:167994',
    '1427155200:167994',
    '1427241600:167994',
    '1427328000:167994',
    '1427414400:167994',
    '1427500800:167994',
    '1427587200:167176',
    '1427673600:167176',
    '1427760000:167176',
    '1427846400:167176',
    '1427932800:167176',
    '1428019200:167176',
    '1428105600:164464',
    '1428192000:164464',
    '1428278400:164464',
    '1428364800:164464',
    '1428451200:164464',
    '1428537600:162658',
    '1428624000:162658',
    '1428710400:162658',
    '1428796800:162658',
    '1428883200:162658',
    '1428969600:162658',
    '1429056000:164796',
    '1429142400:164796',
    '1429228800:164796',
    '1429315200:164796',
    '1429401600:164796',
    '1429488000:164796',
    '1429574400:164796',
    '1429660800:165256',
    '1429747200:165256',
    '1429833600:165256',
    '1429920000:165256',
    '1430006400:165256',
    '1430092800:165256',
    '1430179200:165256',
    '1430265600:165293',
    '1430352000:165293',
    '1430438400:165293',
    '1430524800:165293',
    '1430611200:165293',
    '1430697600:165293',
    '1430784000:165293',
    '1430870400:168298',
    '1430956800:168298',
    '1431043200:168298',
    '1431129600:168298',
    '1431216000:168298',
    '1431302400:168298',
    '1431388800:168905',
    '1431475200:168905',
    '1431561600:168905',
    '1431648000:168905',
    '1431734400:168905',
    '1431820800:168905',
    '1431907200:170807',
    '1431993600:170807',
    '1432080000:170807',
    '1432166400:170807',
    '1432252800:170807',
    '1432339200:170807',
    '1432425600:170807',
    '1432512000:167290',
    '1432598400:167290',
    '1432684800:167290',
    '1432771200:167290',
    '1432857600:167290',
    '1432944000:167290',
    '1433030400:167805',
    '1433116800:167805',
    '1433203200:167805',
    '1433289600:167805',
    '1433376000:167805',
    '1433462400:167805',
    '1433548800:168318',
    '1433635200:168318',
    '1433721600:168318',
    '1433808000:168318',
    '1433894400:168318',
    '1433980800:168073',
    '1434067200:168073',
    '1434153600:168073',
    '1434240000:168073',
    '1434326400:168073',
    '1434412800:168073',
    '1434499200:167879',
    '1434585600:167879',
    '1434672000:167879',
    '1434758400:167879',
    '1434844800:167879',
    '1434931200:167879',
    '1435017600:167879',
    '1435104000:168605',
    '1435190400:168605',
    '1435276800:168605',
    '1435363200:168605',
    '1435449600:168605',
    '1435536000:168605',
    '1435622400:168605',
    '1435708800:169057',
    '1435795200:169057',
    '1435881600:169057',
    '1435968000:169057',
    '1436054400:169057',
    '1436140800:169057',
    '1436227200:169057',
    '1436313600:169057',
    '1436400000:169761',
    '1436486400:169761',
    '1436572800:169761',
    '1436659200:169761',
    '1436745600:169761',
    '1436832000:169761',
    '1436918400:169761',
    '1437004800:170073',
    '1437091200:170073',
    '1437177600:170073',
    '1437264000:170073',
    '1437350400:170073',
    '1437436800:170073',
    '1437523200:170073',
    '1437609600:168412',
    '1437696000:168412',
    '1437782400:168412',
    '1437868800:168412',
    '1437955200:168412',
    '1438041600:168412',
    '1438128000:169595',
    '1438214400:169595',
    '1438300800:169595',
    '1438387200:169595',
    '1438473600:169595',
    '1438560000:169595',
    '1438646400:169595',
    '1438732800:169595',
    '1438819200:170165',
    '1438905600:170165',
    '1438992000:170165',
    '1439078400:170165',
    '1439164800:170165',
    '1439251200:170165',
    '1439337600:169342',
    '1439424000:169342',
    '1439510400:169342',
    '1439596800:169342',
    '1439683200:169342',
    '1439856000:168602',
    '1439942400:168602',
    '1440115200:168602',
    '1440201600:168602',
    '1440288000:168602',
    '1440374400:168602',
    '1440460800:168476',
    '1440547200:168476',
    '1440633600:168476',
    '1440720000:168476',
    '1440806400:168476',
    '1440892800:168476',
    '1440979200:168476',
    '1441065600:167747',
    '1441152000:167747',
    '1441238400:167747',
    '1441324800:167747',
    '1441411200:167747',
    '1441497600:167747',
    '1441584000:167747',
    '1441670400:167747',
    '1441756800:167331',
    '1441843200:167331',
    '1441843200:167331',
    '1441929600:167331',
    '1442016000:167331',
    '1442102400:167331',
    '1442188800:167331',
    '1442275200:167331',
    '1442361600:166265',
    '1442448000:166265',
    '1442534400:166265',
    '1442620800:166265',
    '1442707200:166265',
    '1442793600:166265',
    '1442880000:166265',
    '1442966400:166265',
    '1443052800:163103',
    '1443139200:163103',
    '1443225600:163103',
    '1443312000:163103',
    '1443398400:163103',
    '1443484800:163103',
    '1443571200:164654',
    '1443657600:164654',
    '1443744000:164654',
    '1443830400:164654',
    '1443916800:164654',
    '1444176000:164376',
    '1444348800:164376',
    '1444521600:164376',
    '1444608000:164376',
    '1444694400:164376',
    '1444780800:164691',
    '1444867200:164691',
    '1444953600:164691',
    '1445040000:164691',
    '1445126400:164691',
    '1445212800:164691',
    '1445299200:164691',
    '1445472000:164007',
    '1445558400:164007',
    '1445644800:164007',
    '1445731200:164007',
    '1445817600:164007',
    '1445904000:164007',
    '1445990400:163873',
    '1446076800:163873',
    '1446163200:163873',
    '1446249600:163873',
    '1446336000:163873',
    '1446422400:163873',
    '1446422400:163873',
    '1446508800:163873',
    '1446595200:163873',
    '1446681600:163873',
    '1446768000:161696',
    '1446854400:161696',
    '1446940800:161696',
    '1447027200:161696',
    '1447027200:161696',
    '1447113600:161696',
    '1447200000:161696',
    '1447286400:161696',
    '1447372800:161696',
    '1447459200:161696',
    '1447545600:159963',
    '1447632000:159963',
    '1447718400:159963',
    '1447804800:159963',
    '1447977600:159963',
    '1448064000:159963',
    '1448150400:158542',
    '1448236800:158542',
    '1448236800:158542',
    '1448323200:158542',
    '1448409600:161936',
    '1448496000:161936',
    '1448582400:163111',
    '1448668800:163111',
    '1448755200:163111',
    '1448841600:164495',
    '1448928000:164495',
    '1449014400:167455',
    '1449100800:167455',
    '1449187200:169215',
    '1449273600:169215',
    '1449360000:169143',
    '1449446400:169143',
    '1449532800:168871',
    '1449619200:168871',
    '1449705600:170104',
    '1449792000:170104',
    '1449878400:170407',
    '1449964800:170407',
    '1450051200:170969',
    '1450137600:170969',
    '1450224000:170502',
    '1450310400:170502',
    '1450396800:171310',
    '1450483200:172087',
    '1450569600:172087',
    '1450656000:171388',
    '1450742400:173436',
    '1450828800:173436',
    '1450915200:170621',
    '1451001600:170621',
    '1451088000:171639',
    '1451174400:171639',
    '1451260800:172765',
    '1451347200:172765',
    '1451433600:173845',
    '1451520000:172873',
    '1451606400:172873',
    '1451692800:171597',
    '1451779200:171597',
    '1451865600:170951',
    '1451952000:170951',
    '1452124800:168443',
    '1452211200:167805',
    '1452297600:167805',
    '1452384000:167198',
    '1452470400:167736',
    '1452556800:167736',
    '1452643200:171645',
    '1452729600:171645',
    '1452816000:171645',
    '1452902400:174711',
    '1452988800:173982',
    '1453075200:173982',
    '1453248000:181064',
    '1453334400:189456',
    '1453507200:195627',
    '1453593600:195627',
    '1453680000:195116',
    '1453766400:195116',
    '1453852800:194228',
    '1453939200:194228',
    '1454025600:190380',
    '1454112000:190380',
    '1454198400:188571',
    '1454284800:188571',
    '1454371200:188571',
    '1454371200:192966',
    '1454457600:192966',
    '1454544000:192966',
    '1454630400:194486',
    '1454716800:194486',
    '1454803200:192189',
    '1454889600:192189',
    '1454976000:193020',
    '1455062400:193020',
    '1455148800:195756',
    '1455235200:195756',
    '1455321600:193059',
    '1455408000:193059',
    '1455580800:190499',
    '1455753600:192884',
    '1455840000:193853',
    '1455926400:193853',
    '1456012800:193413',
    '1456099200:195678',
    '1456185600:195678',
    '1456272000:194076',
    '1456358400:194076',
    '1456444800:189799',
    '1456531200:189799',
    '1456617600:190229',
    '1456704000:190229',
    '1456790400:192102',
    '1456876800:192102',
    '1456963200:192672',
    '1457049600:192672',
    '1457136000:189563',
    '1457222400:189563',
    '1457308800:186512',
    '1457481600:185947',
    '1457568000:185947',
    '1457654400:186358',
    '1457740800:188784',
    '1457827200:188784',
    '1457913600:191732',
    '1458000000:189674',
    '1458086400:189674',
    '1458259200:192659',
    '1458345600:192659',
    '1458432000:194639',
    '1458518400:194926',
    '1458777600:192949',
    '1458864000:189141',
    '1458950400:189141',
    '1459036800:185029',
    '1459123200:185029',
    '1459209600:180360',
    '1459296000:180360',
    '1459468800:176719',
    '1459555200:172195',
    '1459641600:172195',
    '1459728000:174988',
    '1459814400:174988',
    '1459900800:176460',
    '1459987200:175953',
    '1460073600:175953',
    '1460160000:173443',
    '1460246400:173344',
    '1460332800:173344',
    '1460419200:172229',
    '1460505600:172229',
    '1460592000:171237',
    '1460678400:171237',
    '1460764800:170700',
    '1460851200:170700',
    '1460937600:170684',
    '1461024000:170684',
    '1461110400:166981',
    '1461196800:166981',
    '1461283200:167396',
    '1461369600:167396',
    '1461456000:167697',
    '1461542400:167697',
    '1461628800:170426',
    '1461715200:167801',
    '1461801600:165727',
    '1461888000:165727',
    '1461974400:165561',
    '1462060800:168147',
    '1462147200:168147',
    '1462233600:173232',
    '1462320000:173232',
    '1462406400:174976',
    '1462492800:174821',
    '1462579200:174821',
    '1462665600:176424',
    '1462752000:175902',
    '1462838400:175902',
    '1462924800:176933',
    '1463011200:176933',
    '1463097600:179311',
    '1463184000:179311',
    '1463356800:171432',
    '1463443200:171432',
    '1463529600:168863',
    '1463616000:168863',
    '1463702400:174592',
    '1463788800:174592',
    '1463875200:173413',
    '1463961600:173413',
    '1464048000:172125',
    '1464134400:171910',
    '1464393600:173125',
    '1464480000:178647',
    '1464566400:178647',
    '1464652800:177144',
    '1464739200:177144',
    '1464825600:180727',
    '1464912000:180727',
    '1464998400:186364',
    '1465084800:186364',
    '1465171200:188793',
    '1465257600:188793',
    '1465344000:192887',
    '1465948800:193771',
    '1466035200:193771',
    '1466121600:195275',
    '1466208000:194538',
    '1466294400:194538',
    '1466380800:193878',
    '1466553600:196971',
    '1466640000:196971',
    '1466726400:199140',
    '1466812800:199140',
    '1466899200:199247',
    '1466985600:199247',
    '1467072000:200528',
    '1467158400:200528',
    '1467244800:209430',
    '1467417600:217513',
    '1467504000:217513',
    '1467590400:216561',
    '1467676800:216561',
    '1467763200:212136',
    '1467849600:204053',
    '1467936000:198696',
    '1468022400:198696',
    '1468108800:195932',
    '1468195200:195932',
    '1468281600:192446',
    '1468713600:192567',
    '1468800000:190893',
    '1468886400:185898',
    '1469318400:181980',
    '1469404800:181980',
    '1470009600:183198',
    '1470096000:178069',
    '1470182400:178069',
    '1470268800:179743',
    '1470355200:179743',
    '1470441600:179364',
    '1470528000:179364',
    '1470614400:179364',
    '1470700800:179012',
    '1470787200:179569',
    '1470873600:179569',
    '1470960000:179569',
    '1471046400:179531',
    '1471132800:179531',
    '1471219200:179531',
    '1471305600:179820',
    '1471478400:179050',
    '1471564800:179050',
    '1471651200:179050',
    '1471737600:179909',
    '1471824000:179909',
    '1471910400:176824',
    '1471996800:178673',
    '1472083200:178673',
    '1472169600:176143',
    '1472256000:176143',
    '1472428800:179858',
    '1472601600:179858',
    '1472688000:185342',
    '1472774400:185342',
    '1472860800:184447',
    '1472947200:184447',
    '1473033600:182895',
    '1473120000:182895',
    '1473206400:181532',
    '1473292800:181532',
    '1473379200:181532',
    '1473465600:180575',
    '1473552000:180575',
    '1473638400:180803',
    '1473724800:180803',
    '1473811200:182175',
    '1473897600:182175',
    '1473984000:181249',
    '1474070400:181249',
    '1474156800:181773',
    '1474243200:181773',
    '1474329600:181453',
    '1474761600:179679',
    '1474848000:183249',
    '1474934400:183249',
    '1475020800:184363',
    '1475107200:184363',
    '1475280000:185392',
    '1475366400:185099',
    '1475452800:185099',
    '1475539200:185099',
    '1475625600:184739',
    '1475712000:184739',
    '1475798400:185079',
    '1475971200:186592',
    '1476057600:186592',
    '1476144000:186592',
    '1476230400:187130',
    '1476316800:187130',
    '1476403200:186237',
    '1476489600:186237',
    '1476662400:184394',
    '1476748800:184394',
    '1476835200:183295',
    '1476921600:183295',
    '1477008000:183295',
    '1477094400:181062',
    '1477180800:181062',
    '1477267200:181296',
    '1477353600:181296',
    '1477440000:181296',
    '1477526400:179266',
    '1477612800:179266',
    '1477699200:179266',
    '1477785600:178296',
    '1477872000:178296',
    '1477958400:178296',
    '1478044800:179993',
    '1478131200:179993',
    '1478217600:179993',
    '1478304000:182240',
    '1478390400:182240',
    '1478476800:182456',
    '1478563200:182456',
    '1478649600:182456',
    '1478736000:181451',
    '1478908800:180936',
    '1478995200:180936',
    '1479081600:180510',
    '1479427200:180927',
    '1479513600:181171',
    '1479600000:181171',
    '1479686400:183688',
    '1479772800:183688',
    '1479945600:184982',
    '1480032000:184982',
    '1480118400:184982',
    '1480204800:182796',
    '1480291200:182796',
    '1480377600:182796',
    '1480464000:182084',
    '1480550400:182084',
    '1480723200:181721',
    '1480809600:180496',
    '1480896000:180496',
    '1480982400:178626',
    '1481068800:178626',
    '1481155200:177542',
    '1481241600:177542',
    '1481328000:180670',
    '1481414400:180670',
    '1481500800:180520',
    '1481587200:180520',
    '1481673600:181214',
    '1481760000:181214',
    '1481846400:182340',
    '1481932800:182340',
    '1482019200:182108',
    '1482105600:182108',
    '1482192000:181173',
    '1482278400:181173',
    '1482364800:179746',
    '1482451200:179746',
    '1482537600:179648',
    '1482624000:179605',
    '1482796800:180690',
    '1482883200:180690',
    '1482969600:178715',
    '1483056000:178715',
    '1483142400:179016',
    '1483228800:179016',
    '1483315200:180092',
    '1483401600:180092',
    '1483488000:179718',
    '1483574400:179718',
    '1483660800:180906',
    '1483747200:180906',
    '1483833600:181089',
    '1483920000:181089',
    '1484006400:179286',
    '1484092800:179286',
    '1484179200:177657',
    '1484265600:177657',
    '1484352000:179976',
    '1484438400:179976',
    '1484524800:179810',
    '1484611200:178646',
    '1484697600:178646',
    '1484784000:179842',
    '1484870400:179842',
    '1484956800:182655',
    '1485043200:182655',
    '1485129600:180178',
    '1485216000:180178',
    '1485302400:178814',
    '1485388800:178814',
    '1485475200:178353',
    '1485561600:176690',
    '1485648000:175201',
    '1485734400:175201',
    '1485820800:174972',
    '1485907200:174972',
    '1486080000:177770',
    '1486166400:178116',
    '1486252800:179385',
    '1486425600:180044',
    '1486598400:178339',
    '1486684800:178339',
    '1486857600:173427',
    '1486944000:172928',
    '1487030400:176725',
    '1487203200:176559',
    '1487289600:176559',
    '1487376000:176686',
    '1487462400:176686',
    '1487548800:178627',
    '1487635200:178627',
    '1487721600:178566',
    '1487894400:178966',
    '1487980800:178966',
    '1488153600:179177',
    '1488240000:177993',
    '1488326400:177993',
    '1488499200:177064',
    '1488585600:173714',
    '1488758400:168391',
    '1488931200:163151',
    '1489017600:163151',
    '1489190400:159779',
    '1489363200:155938',
    '1489449600:157691',
    '1489622400:163063',
    '1489795200:167578',
    '1489968000:167578',
    '1490140800:171304',
    '1490313600:173055',
    '1490400000:175593',
    '1490572800:173990',
    '1490659200:173990',
    '1490745600:172516',
    '1490918400:172516',
    '1491091200:171889',
    '1491264000:172324',
    '1491350400:172140',
    '1491436800:172140',
    '1491609600:175217',
    '1491782400:175721',
    '1491868800:172495',
    '1492041600:171829',
    '1492214400:175791',
    '1492387200:177786',
    '1492473600:177786',
    '1492473600:177786',
    '1492646400:177749',
    '1492819200:176870',
    '1492992000:174955',
    '1493078400:172981',
    '1493251200:172981',
    '1493424000:172292',
    '1493596800:168353',
    '1493769600:171309',
    '1493856000:171309',
    '1494028800:173826',
    '1494201600:172328',
    '1494374400:172328',
    '1494547200:176664',
    '1494633600:176664',
    '1494806400:175358',
    '1494892800:175358',
    '1495065600:175560',
    '1495152000:175560',
    '1495238400:181539',
    '1495324800:181539',
    '1495411200:181539',
    '1495584000:182814',
    '1495670400:179391',
    '1495843200:179391',
    '1495929600:178236',
    '1496016000:178236',
    '1496188800:176053',
    '1496275200:176053',
    '1496448000:176455',
    '1496534400:176227',
    '1496620800:176227',
    '1496793600:175783',
    '1496880000:175783',
    '1497052800:175311',
    '1497139200:177352',
    '1497225600:177352',
    '1497312000:180602',
    '1497484800:180602',
    '1497657600:181766',
    '1497830400:185094',
    '1497916800:179901',
    '1498003200:179901',
    '1498089600:180237',
    '1498262400:180237',
    '1498348800:180891',
    '1498521600:177771',
    '1498694400:176602',
    '1498867200:176602',
    '1499040000:177658',
    '1499126400:176807',
    '1499299200:180037',
    '1499472000:180037',
    '1499644800:179988',
    '1499817600:180626',
    '1499990400:175786',
    '1500076800:175786',
    '1500249600:173612',
    '1500422400:169086',
    '1500595200:166380',
    '1500768000:173276',
    '1500940800:173276',
    '1501027200:178101',
    '1501200000:180679',
    '1501372800:180679',
    '1501459200:182288',
    '1501632000:182288',
    '1501804800:181385',
    '1501891200:182227',
    '1502064000:180596',
    '1502236800:177615',
    '1502409600:176651',
    '1502496000:176651',
    '1502668800:172393',
    '1502755200:166797',
    '1502928000:162232',
    '1503100800:159596',
    '1503187200:159596',
    '1503360000:158518',
    '1503446400:161380',
    '1503619200:161380',
    '1503792000:160910',
    '1503878400:164419',
    '1504051200:163250',
    '1504224000:163250',
    '1504396800:162248',
    '1504396800:162248',
    '1504483200:164278',
    '1504569600:164278',
    '1504742400:165782',
    '1504915200:165782',
    '1505088000:166781',
    '1505174400:165089',
    '1505347200:167822',
    '1505520000:164134',
    '1505692800:164134',
    '1506211200:162256',
    '1506384000:167246',
    '1506470400:167246',
    '1506643200:167572',
    '1506729600:167572',
    '1506816000:170174',
    '1506988800:171368',
    '1507161600:171368',
    '1507248000:174248',
    '1507420800:174248',
    '1507593600:175409',
    '1507766400:181055',
    '1507939200:185047',
    '1508025600:187005',
    '1508198400:184895',
    '1508284800:184895',
    '1508457600:168368',
    '1508544000:160485',
    '1508716800:152815',
    '1508889600:139387',
    '1508976000:132864',
    '1509062400:127001',
    '1509235200:115476',
    '1509321600:110366',
    '1509494400:100681',
    '1509667200:96204',
    '1509840000:92151',
    '1509926400:87907',
    '1510099200:83794',
    '1510272000:79949',
    '1510444800:76504',
    '1510531200:73521',
    '1510704000:73521',
    '1510876800:70367',
    '1511049600:67457',
    '1511136000:66775',
    '1511308800:65521',
    '1511395200:65521',
    '1511568000:64270',
    '1511654400:64270',
    '1511740800:63513',
    '1511913600:63513',
    '1512000000:61809',
    '1512172800:61809',
    '1512259200:59479',
    '1512345600:59479',
    '1512518400:57423',
    '1512691200:57300',
    '1512864000:57353',
    '1513036800:56451'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.