Documentation for this module may be created at Module:Exchange/Dark mystic hat/Data/doc
return {
'1211241600:8811',
'1211328000:8963',
'1211414400:8804',
'1211500800:8804',
'1211587200:8913',
'1211673600:8913',
'1211760000:9038',
'1211846400:9038',
'1211932800:8898',
'1212019200:8898',
'1212105600:8875',
'1212192000:8875',
'1212278400:8996',
'1212364800:9152',
'1212451200:9207',
'1212537600:9124',
'1212624000:8984',
'1212710400:8931',
'1212796800:8950',
'1212883200:9068',
'1212969600:9238',
'1213056000:9238',
'1213142400:9220',
'1213228800:9227',
'1213315200:9411',
'1213401600:9426',
'1213488000:9611',
'1213574400:9611',
'1213660800:9662',
'1213747200:9803',
'1213833600:10400',
'1213920000:10600',
'1214006400:10600',
'1214092800:10700',
'1214179200:11000',
'1214265600:11000',
'1214352000:11300',
'1214438400:11500',
'1214524800:11900',
'1214611200:12200',
'1214697600:12500',
'1214784000:12500',
'1214870400:12700',
'1214956800:12200',
'1215043200:12200',
'1215129600:12400',
'1215216000:12700',
'1215302400:12800',
'1215388800:13100',
'1215475200:13200',
'1215561600:13300',
'1215648000:13300',
'1215734400:13100',
'1215820800:12900',
'1215907200:12800',
'1215993600:12800',
'1216080000:12800',
'1216166400:12800',
'1216252800:13200',
'1216339200:13300',
'1216425600:13500',
'1216512000:13600',
'1216598400:13900',
'1216684800:14400',
'1216771200:14700',
'1216857600:15300',
'1216944000:16500',
'1217030400:16500',
'1217116800:16800',
'1217203200:17450',
'1217289600:18100',
'1217376000:18900',
'1217462400:19100',
'1217548800:19100',
'1217635200:18900',
'1217721600:18900',
'1217808000:19100',
'1217894400:19200',
'1217980800:19200',
'1218067200:18700',
'1218153600:18200',
'1218240000:17800',
'1218326400:17800',
'1218412800:17200',
'1218499200:17100',
'1218585600:16900',
'1218672000:17100',
'1218758400:17100',
'1218844800:17100',
'1218931200:16900',
'1219017600:16300',
'1219104000:15800',
'1219190400:15600',
'1219276800:15600',
'1219363200:15600',
'1219449600:15500',
'1219536000:15500',
'1219622400:15600',
'1219708800:16000',
'1219795200:16700',
'1219881600:17400',
'1219968000:17600',
'1220054400:17600',
'1220140800:17700',
'1220227200:17700',
'1220313600:17100',
'1220400000:16500',
'1220486400:15300',
'1220572800:14600',
'1220659200:14600',
'1220745600:13400',
'1220832000:13000',
'1220918400:13000',
'1221004800:13000',
'1221091200:13000',
'1221177600:12700',
'1221264000:12500',
'1221350400:11600',
'1221436800:11200',
'1221523200:11200',
'1221609600:11500',
'1221696000:12500',
'1221782400:13100',
'1221868800:13100',
'1221955200:13700',
'1222041600:13700',
'1222128000:13500',
'1222214400:13300',
'1222300800:13200',
'1222387200:13100',
'1222473600:12300',
'1222560000:12300',
'1222646400:12000',
'1222732800:11700',
'1222819200:11500',
'1222905600:11100',
'1222992000:11400',
'1223078400:11400',
'1223164800:11400',
'1223251200:11200',
'1223337600:11500',
'1223424000:12000',
'1223510400:12000',
'1223596800:12600',
'1223683200:13000',
'1223769600:13500',
'1223856000:14000',
'1223942400:14500',
'1224028800:15000',
'1224115200:15300',
'1224201600:15600',
'1224288000:15900',
'1224374400:16200',
'1224460800:16200',
'1224547200:16500',
'1224633600:17200',
'1224720000:16700',
'1224806400:16700',
'1224892800:16700',
'1224979200:16700',
'1225065600:17000',
'1225152000:16700',
'1225238400:16200',
'1225324800:16300',
'1225411200:16300',
'1225497600:15900',
'1225584000:16200',
'1225670400:16600',
'1225756800:16800',
'1225843200:16800',
'1225929600:16700',
'1226016000:16300',
'1226102400:16000',
'1226188800:16100',
'1226275200:16100',
'1226361600:16000',
'1226448000:15700',
'1226534400:15800',
'1226620800:16200',
'1226707200:15600',
'1226793600:14400',
'1226880000:13800',
'1226966400:13600',
'1227052800:13600',
'1227139200:13300',
'1227225600:12300',
'1227312000:12300',
'1227398400:11900',
'1227484800:12100',
'1227571200:12000',
'1227657600:12000',
'1227744000:11400',
'1227830400:10500',
'1227916800:10500',
'1228003200:10500',
'1228089600:9987',
'1228176000:9689',
'1228262400:9302',
'1228348800:9032',
'1228435200:8973',
'1228521600:9205',
'1228608000:9350',
'1228694400:9543',
'1228780800:9543',
'1228867200:9241',
'1228953600:9186',
'1229040000:9186',
'1229126400:9100',
'1229212800:9324',
'1229299200:9368',
'1229385600:9568',
'1229472000:9696',
'1229558400:9112',
'1229644800:9001',
'1229731200:9001',
'1229817600:9048',
'1229904000:9287',
'1229990400:9270',
'1230076800:9189',
'1230163200:9189',
'1230249600:9283',
'1230336000:9283',
'1230422400:9187',
'1230508800:9329',
'1230595200:9346',
'1230681600:9324',
'1230768000:9324',
'1230854400:9184',
'1230940800:9211',
'1231027200:9167',
'1231113600:9024',
'1231200000:8939',
'1231286400:9054',
'1231372800:9201',
'1231459200:9131',
'1231545600:9062',
'1231632000:9062',
'1231718400:9189',
'1231804800:8952',
'1231891200:8952',
'1231977600:9005',
'1232064000:9043',
'1232150400:8950',
'1232236800:8987',
'1232323200:8987',
'1232409600:9006',
'1232496000:8909',
'1232582400:8909',
'1232668800:8924',
'1232755200:8924',
'1232841600:9083',
'1232928000:9083',
'1233014400:9152',
'1233100800:9181',
'1233187200:9181',
'1233273600:9180',
'1233360000:8898',
'1233446400:8891',
'1233532800:8891',
'1233619200:8828',
'1233705600:8849',
'1233792000:8838',
'1233878400:8838',
'1233964800:8881',
'1234051200:8881',
'1234137600:8871',
'1234224000:8971',
'1234310400:8971',
'1234396800:8977',
'1234483200:9094',
'1234569600:9001',
'1234656000:9130',
'1234742400:9260',
'1234828800:8929',
'1234915200:8929',
'1235001600:8763',
'1235088000:8763',
'1235174400:9067',
'1235260800:9067',
'1235347200:9119',
'1235433600:8921',
'1235520000:9046',
'1235606400:9096',
'1235692800:9097',
'1235779200:9540',
'1235865600:9824',
'1235952000:9887',
'1236038400:9964',
'1236124800:9551',
'1236211200:9551',
'1236297600:9153',
'1236384000:8950',
'1236470400:8947',
'1236556800:9105',
'1236643200:9134',
'1236729600:9134',
'1236816000:9131',
'1236902400:9089',
'1236988800:9089',
'1237075200:8933',
'1237161600:8876',
'1237248000:9088',
'1237334400:8909',
'1237420800:8819',
'1237507200:8835',
'1237593600:8806',
'1237680000:8987',
'1237766400:8972',
'1237852800:8946',
'1237939200:9089',
'1238025600:9086',
'1238112000:9122',
'1238198400:9122',
'1238284800:9178',
'1238371200:8903',
'1238457600:8884',
'1238544000:8744',
'1238630400:9036',
'1238716800:9036',
'1238803200:8856',
'1238889600:8922',
'1238976000:8922',
'1239062400:9053',
'1239148800:9065',
'1239235200:9050',
'1239321600:8979',
'1239408000:9104',
'1239494400:9227',
'1239580800:9200',
'1239667200:9200',
'1239753600:8908',
'1239840000:8968',
'1239926400:8968',
'1240012800:9006',
'1240099200:9325',
'1240185600:9325',
'1240272000:9491',
'1240358400:9882',
'1240444800:10300',
'1240531200:10400',
'1240617600:10200',
'1240704000:9746',
'1240790400:9336',
'1240876800:9169',
'1240963200:9203',
'1241049600:9203',
'1241136000:8989',
'1241222400:8920',
'1241308800:8917',
'1241395200:8917',
'1241481600:8987',
'1241568000:9315',
'1241654400:9127',
'1241740800:8801',
'1241827200:8801',
'1241913600:8881',
'1242000000:9064',
'1242086400:9051',
'1242172800:8959',
'1242259200:8767',
'1242345600:8794',
'1242432000:8794',
'1242518400:8994',
'1242604800:9204',
'1242691200:9354',
'1242777600:9625',
'1242864000:10000',
'1242950400:10400',
'1243036800:10900',
'1243123200:11400',
'1243209600:12500',
'1243296000:13100',
'1243382400:13100',
'1243468800:14300',
'1243555200:14300',
'1243641600:14900',
'1243728000:16000',
'1243814400:15300',
'1243900800:14100',
'1243987200:14100',
'1244073600:12100',
'1244160000:10900',
'1244246400:10900',
'1244332800:10400',
'1244419200:9873',
'1244505600:9385',
'1244592000:9323',
'1244678400:8990',
'1244764800:9169',
'1244851200:9169',
'1244937600:9297',
'1245024000:9024',
'1245110400:8967',
'1245196800:9081',
'1245283200:9406',
'1245369600:9406',
'1245456000:9806',
'1245542400:10300',
'1245628800:10500',
'1245715200:10400',
'1245801600:9373',
'1245888000:9246',
'1245974400:9246',
'1246060800:9380',
'1246147200:10100',
'1246233600:10100',
'1246320000:10400',
'1246406400:10100',
'1246492800:9768',
'1246579200:9311',
'1246665600:9136',
'1246752000:9136',
'1246838400:9093',
'1246924800:9370',
'1247011200:9147',
'1247097600:9147',
'1247184000:9207',
'1247270400:9639',
'1247356800:9639',
'1247443200:9547',
'1247529600:9182',
'1247616000:9030',
'1247702400:9077',
'1247788800:9130',
'1247875200:9173',
'1247961600:9789',
'1248048000:9789',
'1248134400:9902',
'1248220800:9530',
'1248307200:9530',
'1248393600:9441',
'1248480000:9746',
'1248566400:9811',
'1248652800:10600',
'1248739200:10600',
'1248825600:11500',
'1248912000:11500',
'1248998400:11900',
'1249084800:12300',
'1249171200:12200',
'1249257600:12000',
'1249344000:11400',
'1249430400:10900',
'1249516800:10300',
'1249603200:9823',
'1249689600:9562',
'1249776000:9489',
'1249862400:9572',
'1249948800:9884',
'1250035200:10000',
'1250121600:10100',
'1250208000:9628',
'1250294400:9410',
'1250380800:9948',
'1250467200:9948',
'1250553600:10200',
'1250640000:10300',
'1250726400:10300',
'1250812800:9805',
'1250899200:9805',
'1250985600:9900',
'1251072000:10100',
'1251158400:11000',
'1251244800:11000',
'1251331200:11700',
'1251417600:11700',
'1251504000:12200',
'1251590400:12800',
'1251676800:13400',
'1251763200:13900',
'1251849600:15200',
'1251936000:15900',
'1252022400:15900',
'1252108800:16600',
'1252195200:16400',
'1252281600:15100',
'1252368000:15100',
'1252454400:14300',
'1252540800:13700',
'1252627200:13100',
'1252713600:13200',
'1252800000:13400',
'1252886400:12800',
'1252972800:12400',
'1253059200:11900',
'1253145600:12000',
'1253232000:12000',
'1253318400:12000',
'1253404800:11700',
'1253491200:11300',
'1253577600:11400',
'1253664000:11800',
'1253750400:11600',
'1253836800:11600',
'1253923200:11600',
'1254009600:11600',
'1254096000:11800',
'1254182400:11800',
'1254268800:12400',
'1254355200:12400',
'1254441600:13400',
'1254528000:13400',
'1254614400:13000',
'1254700800:12600',
'1254787200:12600',
'1254873600:12900',
'1254960000:12900',
'1255046400:12700',
'1255132800:13200',
'1255219200:13900',
'1255305600:13900',
'1255392000:14700',
'1255478400:14700',
'1255564800:14500',
'1255651200:14100',
'1255737600:14100',
'1255824000:14200',
'1255910400:14200',
'1255996800:14500',
'1256083200:15200',
'1256169600:15200',
'1256256000:15500',
'1256342400:15600',
'1256428800:16800',
'1256515200:17500',
'1256601600:17500',
'1256688000:18600',
'1256774400:18600',
'1256860800:18400',
'1256947200:18100',
'1257033600:18500',
'1257120000:17600',
'1257206400:17400',
'1257292800:16600',
'1257379200:16700',
'1257465600:16700',
'1257552000:16500',
'1257638400:16500',
'1257724800:16100',
'1257811200:15000',
'1257897600:14300',
'1257984000:14300',
'1258070400:14900',
'1258156800:15300',
'1258243200:15700',
'1258329600:15800',
'1258416000:14500',
'1258502400:13800',
'1258588800:13800',
'1258675200:13100',
'1258761600:12600',
'1258848000:13000',
'1258934400:13000',
'1259020800:13500',
'1259107200:13800',
'1259193600:13200',
'1259280000:12500',
'1259366400:11900',
'1259452800:11400',
'1259539200:10700',
'1259625600:10700',
'1259712000:11100',
'1259798400:11600',
'1259884800:12600',
'1259971200:12600',
'1260057600:13400',
'1260144000:13200',
'1260230400:13200',
'1260316800:13000',
'1260403200:11800',
'1260489600:11800',
'1260576000:11700',
'1260662400:11400',
'1260748800:11800',
'1260835200:11400',
'1260921600:11100',
'1261008000:10400',
'1261094400:10400',
'1261180800:10400',
'1261267200:10500',
'1261353600:10900',
'1261440000:10900',
'1261526400:11100',
'1261612800:10800',
'1261699200:10400',
'1261785600:9787',
'1261872000:9883',
'1261958400:9883',
'1262044800:10400',
'1262131200:10400',
'1262217600:10700',
'1262304000:10500',
'1262390400:10400',
'1262476800:10200',
'1262563200:10600',
'1262649600:11000',
'1262736000:11000',
'1262822400:11200',
'1262908800:11400',
'1262995200:11700',
'1263081600:11500',
'1263168000:11500',
'1263254400:10900',
'1263340800:10900',
'1263427200:10100',
'1263513600:10100',
'1263600000:10200',
'1263686400:10500',
'1263772800:10500',
'1263859200:10900',
'1263945600:10800',
'1264032000:10800',
'1264118400:10200',
'1264204800:10200',
'1264291200:9880',
'1264377600:9880',
'1264464000:9697',
'1264550400:9290',
'1264636800:9472',
'1264723200:10300',
'1264809600:10600',
'1264896000:10300',
'1264982400:9794',
'1265068800:9794',
'1265155200:8920',
'1265241600:8920',
'1265328000:9210',
'1265414400:9670',
'1265500800:10000',
'1265587200:10400',
'1265673600:10400',
'1265760000:11000',
'1265846400:11100',
'1266019200:11100',
'1266105600:11300',
'1266192000:11700',
'1266278400:11700',
'1266364800:11800',
'1266451200:11500',
'1266537600:11400',
'1266624000:11400',
'1266710400:11000',
'1266796800:9979',
'1266883200:9979',
'1266969600:9017',
'1267056000:9194',
'1267142400:9613',
'1267228800:9613',
'1267315200:9639',
'1267401600:9644',
'1267488000:9363',
'1267574400:9076',
'1267660800:8711',
'1267747200:8711',
'1267833600:8730',
'1267920000:9006',
'1268006400:9309',
'1268092800:9385',
'1268179200:9501',
'1268265600:9645',
'1268352000:9733',
'1268438400:9799',
'1268524800:10000',
'1268611200:10100',
'1268697600:10100',
'1268784000:9992',
'1268870400:10100',
'1268956800:10200',
'1269043200:10400',
'1269129600:10800',
'1269216000:11600',
'1269302400:11600',
'1269388800:11600',
'1269475200:10600',
'1269561600:10200',
'1269648000:10200',
'1269734400:9899',
'1269820800:9865',
'1269907200:9805',
'1269993600:9948',
'1270080000:10000',
'1270166400:9939',
'1270252800:9866',
'1270339200:9918',
'1270425600:10000',
'1270512000:9606',
'1270598400:9606',
'1270684800:9386',
'1270771200:9816',
'1270857600:9816',
'1270944000:9903',
'1271030400:10200',
'1271116800:9952',
'1271203200:9952',
'1271289600:9819',
'1271376000:10600',
'1271462400:10600',
'1271548800:11600',
'1271635200:11900',
'1271721600:11900',
'1271808000:12800',
'1271894400:12800',
'1271980800:14000',
'1272067200:14000',
'1272153600:14700',
'1272240000:15400',
'1272326400:16200',
'1272412800:16500',
'1272499200:16500',
'1272585600:17300',
'1272672000:18200',
'1272758400:19000',
'1272844800:20800',
'1272931200:20800',
'1273017600:22600',
'1273104000:22600',
'1273190400:24600',
'1273276800:24600',
'1273363200:25500',
'1273449600:25500',
'1273536000:24700',
'1273622400:23900',
'1273708800:23600',
'1273795200:23800',
'1273881600:24200',
'1273968000:24600',
'1274054400:25100',
'1274140800:24300',
'1274227200:23300',
'1274313600:23300',
'1274400000:22100',
'1274486400:21000',
'1274572800:21200',
'1274659200:22100',
'1274745600:23200',
'1274832000:25200',
'1274918400:25200',
'1275004800:26300',
'1275091200:27600',
'1275177600:28900',
'1275264000:29800',
'1275350400:31200',
'1275436800:32600',
'1275523200:32600',
'1275609600:33900',
'1275696000:35000',
'1275782400:36700',
'1275868800:38500',
'1275955200:39800',
'1276041600:41800',
'1276128000:43800',
'1276214400:47900',
'1276300800:47900',
'1276387200:50300',
'1276473600:52100',
'1276560000:57000',
'1276646400:59900',
'1276732800:59900',
'1276819200:65100',
'1276905600:65100',
'1276992000:71000',
'1277078400:73400',
'1277164800:77100',
'1277251200:77100',
'1277337600:84500',
'1277424000:84500',
'1277510400:88700',
'1277596800:91800',
'1277683200:96300',
'1277769600:101100',
'1277856000:103700',
'1277942400:103700',
'1278028800:108900',
'1278115200:114300',
'1278201600:117600',
'1278288000:127200',
'1278374400:127200',
'1278460800:133000',
'1278547200:144300',
'1278633600:150600',
'1278720000:150600',
'1278806400:156000',
'1278892800:156000',
'1278979200:170300',
'1279065600:170300',
'1279152000:174600',
'1279238400:174600',
'1279324800:165900',
'1279411200:157600',
'1279497600:149800',
'1279584000:141300',
'1279670400:141300',
'1279756800:133700',
'1279843200:127000',
'1279929600:127000',
'1280016000:120700',
'1280102400:114600',
'1280188800:108900',
'1280275200:103600',
'1280361600:93500',
'1280448000:93500',
'1280534400:88800',
'1280620800:84400',
'1280707200:76200',
'1280793600:76200',
'1280880000:72400',
'1280966400:65300',
'1281052800:65300',
'1281139200:62000',
'1281225600:58900',
'1281312000:56000',
'1281398400:53200',
'1281484800:48000',
'1281571200:48000',
'1281657600:45600',
'1281744000:43300',
'1281830400:41200',
'1281916800:37200',
'1282003200:35300',
'1282089600:35300',
'1282176000:31900',
'1282262400:31900',
'1282348800:31100',
'1282435200:32400',
'1282521600:33300',
'1282608000:35000',
'1282694400:36800',
'1282780800:40300',
'1282867200:42100',
'1282953600:42100',
'1283040000:44200',
'1283126400:45300',
'1283212800:46700',
'1283299200:48900',
'1283385600:48900',
'1283472000:47200',
'1283558400:44800',
'1283644800:41100',
'1283731200:41100',
'1283817600:38100',
'1283904000:38100',
'1283990400:37900',
'1284076800:39700',
'1284163200:41600',
'1284249600:43300',
'1284336000:45100',
'1284422400:49200',
'1284508800:49200',
'1284595200:51000',
'1284681600:52900',
'1284768000:56500',
'1284854400:56500',
'1284940800:59100',
'1285027200:59100',
'1285113600:54100',
'1285200000:54100',
'1285286400:51400',
'1285372800:48900',
'1285459200:46400',
'1285545600:44200',
'1285632000:42600',
'1285718400:42600',
'1285804800:46400',
'1285891200:46400',
'1285977600:48200',
'1286064000:47600',
'1286150400:49100',
'1286236800:49100',
'1286323200:47600',
'1286409600:45300',
'1286496000:43100',
'1286582400:43100',
'1286668800:41000',
'1286755200:39600',
'1286841600:39600',
'1286928000:40500',
'1287014400:42500',
'1287100800:44200',
'1287187200:44200',
'1287273600:46200',
'1287360000:48000',
'1287446400:48300',
'1287532800:48300',
'1287619200:48800',
'1287705600:48800',
'1287792000:46300',
'1287878400:42100',
'1287964800:40100',
'1288051200:40100',
'1288137600:40300',
'1288224000:41800',
'1288310400:44800',
'1288396800:42800',
'1288483200:40600',
'1288569600:38800',
'1288656000:38800',
'1288742400:38300',
'1288828800:38300',
'1288915200:39200',
'1289088000:42900',
'1289174400:41500',
'1289260800:39900',
'1289347200:39900',
'1289433600:39900',
'1289520000:39900',
'1289606400:41800',
'1289692800:43700',
'1289779200:44700',
'1289865600:44700',
'1289952000:46000',
'1290038400:46000',
'1290124800:47800',
'1290211200:49900',
'1290297600:51800',
'1290384000:51800',
'1290470400:53300',
'1290556800:52300',
'1290643200:52300',
'1290729600:52300',
'1290816000:51500',
'1290902400:50200',
'1290988800:50200',
'1291075200:52700',
'1291161600:53800',
'1291248000:56400',
'1291334400:56400',
'1291420800:59200',
'1291507200:62200',
'1291593600:61000',
'1291680000:61000',
'1291766400:64000',
'1291852800:67200',
'1291939200:67200',
'1292025600:69600',
'1292112000:73000',
'1292198400:73000',
'1292284800:76500',
'1292371200:79100',
'1292457600:79100',
'1292544000:86900',
'1292630400:86900',
'1292716800:91200',
'1292803200:91200',
'1292889600:93400',
'1292976000:99300',
'1293062400:102500',
'1293148800:105600',
'1293235200:105600',
'1293321600:109500',
'1293408000:113000',
'1293494400:116800',
'1293580800:120500',
'1293667200:124600',
'1293753600:128300',
'1293840000:128300',
'1293926400:132300',
'1294012800:136300',
'1294185600:147400',
'1294358400:159700',
'1294531200:165800',
'1294617600:173400',
'1294790400:158000',
'1294876800:152100',
'1294963200:144500',
'1295136000:137300',
'1295222400:136900',
'1295308800:125400',
'1295395200:124800',
'1295568000:118600',
'1295654400:112100',
'1295827200:106200',
'1295913600:106216',
'1296000000:100900',
'1296086400:95800',
'1296259200:86500',
'1296432000:86100',
'1296604800:77800',
'1296691200:73900',
'1296777600:70200',
'1296950400:63400',
'1297036800:60300',
'1297123200:54500',
'1297209600:54500',
'1297382400:49200',
'1297555200:44400',
'1297641600:42200',
'1297728000:38100',
'1297814400:38100',
'1297987200:33700',
'1298160000:32000',
'1298246400:30400',
'1298505600:25600',
'1298678400:24600',
'1298764800:23400',
'1298851200:21800',
'1299024000:20800',
'1299110400:18200',
'1299196800:18200',
'1299283200:17500',
'1299369600:16800',
'1299456000:16500',
'1299628800:17300',
'1299801600:19600',
'1299974400:20400',
'1300060800:20900',
'1300147200:21900',
'1300233600:21900',
'1300320000:24100',
'1300492800:25300',
'1300665600:24500',
'1300752000:22400',
'1301011200:20100',
'1301184000:19800',
'1301270400:19700',
'1301443200:21100',
'1301529600:20500',
'1301702400:19500',
'1301788800:18500',
'1301875200:17600',
'1302048000:16400',
'1302220800:16500',
'1302307200:14700',
'1302566400:15500',
'1302739200:15800',
'1302912000:15500',
'1302998400:16000',
'1303084800:15900',
'1303257600:16200',
'1303344000:16300',
'1303430400:16700',
'1303516800:17600',
'1303603200:18400',
'1303689600:19300',
'1303776000:20300',
'1303862400:21300',
'1304035200:23400',
'1304121600:24500',
'1304208000:25700',
'1304294400:27000',
'1304380800:29800',
'1304467200:31300',
'1304640000:32800',
'1304726400:34500',
'1304812800:36200',
'1304899200:38000',
'1304985600:41900',
'1305158400:44000',
'1305244800:46200',
'1305417600:49200',
'1305504000:51700',
'1305676800:57000',
'1305849600:61900',
'1305936000:66900',
'1306022400:68800',
'1306281600:63200',
'1306368000:60000',
'1306454400:57700',
'1306540800:54900',
'1306627200:52500',
'1306713600:50000',
'1306800000:47500',
'1306886400:45100',
'1307059200:41300',
'1307232000:37600',
'1307318400:37100',
'1307404800:38300',
'1307491200:37900',
'1307664000:36400',
'1307750400:34900',
'1307836800:33200',
'1307923200:31500',
'1308009600:31500',
'1308268800:26700',
'1308355200:25700',
'1308441600:24766',
'1308528000:25800',
'1308700800:27200',
'1308873600:25000',
'1308960000:23700',
'1309046400:22800',
'1309132800:21700',
'1309305600:21200',
'1309478400:22700',
'1309564800:23800',
'1309651200:25000',
'1309737600:26300',
'1309910400:27100',
'1310083200:28700',
'1310169600:29500',
'1310256000:30000',
'1310342400:31400',
'1310515200:34200',
'1310688000:37600',
'1310860800:39000',
'1310947200:39600',
'1311120000:39700',
'1311292800:36400',
'1311379200:36200',
'1311465600:35000',
'1311724800:32700',
'1311897600:33700',
'1311984000:32400',
'1312070400:31100',
'1312156800:29700',
'1312329600:29500',
'1312502400:31100',
'1312675200:32600',
'1312761600:32600',
'1312934400:34800',
'1313020800:35100',
'1313193600:34300',
'1313452800:33000',
'1313625600:33200',
'1313712000:32100',
'1313884800:30500',
'1313971200:29400',
'1314057600:27100',
'1314316800:26300',
'1314489600:25400',
'1314576000:24500',
'1314748800:23500',
'1314921600:23400',
'1315008000:23600',
'1315094400:23600',
'1315180800:23800',
'1315353600:23300',
'1315526400:22200',
'1315612800:21400',
'1315699200:21000',
'1315785600:20900',
'1315958400:21200',
'1316044800:21400',
'1316131200:21400',
'1316304000:21100',
'1316563200:22400',
'1316649600:22307',
'1316908800:23400',
'1316995200:22700',
'1317081600:22200',
'1317340800:23500',
'1317427200:23200',
'1317513600:23200',
'1317600000:23300',
'1317772800:22600',
'1317945600:22500',
'1318118400:21800',
'1318204800:22000',
'1318291200:22600',
'1318377600:23121',
'1318550400:22000',
'1318723200:21700',
'1318809600:21500',
'1318982400:21700',
'1319155200:21600',
'1319328000:22000',
'1319414400:22100',
'1319587200:22600',
'1319760000:23100',
'1319932800:24000',
'1320192000:24400',
'1320278400:24600',
'1320364800:24500',
'1320451200:24500',
'1320537600:24100',
'1320624000:23100',
'1320969600:23300',
'1321142400:24200',
'1321401600:24700',
'1321574400:23900',
'1321660800:23200',
'1321833600:23000',
'1322092800:22900',
'1322179200:22900',
'1322265600:22700',
'1322438400:22600',
'1322524800:22600',
'1322611200:23000',
'1322784000:23900',
'1322956800:23300',
'1323043200:23149',
'1323129600:23231',
'1323216000:23208',
'1323302400:22616',
'1323388800:22151',
'1323475200:21409',
'1323561600:21538',
'1323648000:22043',
'1323734400:21039',
'1323820800:20237',
'1323907200:19616',
'1323993600:19168',
'1324080000:18374',
'1324166400:17640',
'1324252800:17012',
'1324339200:17705',
'1324425600:17987',
'1324512000:17687',
'1324598400:17687',
'1324684800:17466',
'1324771200:16751',
'1324857600:16096',
'1324944000:15673',
'1325030400:16242',
'1325116800:16514',
'1325203200:17338',
'1325289600:18205',
'1325376000:19088',
'1325462400:20043',
'1325548800:20956',
'1325635200:22004',
'1325721600:23105',
'1325808000:24261',
'1325894400:24261',
'1325980800:25467',
'1326067200:26575',
'1326153600:27631',
'1326240000:28091',
'1326326400:26942',
'1326412800:25754',
'1326499200:24683',
'1326585600:23448',
'1326672000:22640',
'1326758400:21598',
'1326844800:20597',
'1326931200:19839',
'1327017600:18853',
'1327104000:18468',
'1327190400:18597',
'1327276800:19151',
'1327363200:19968',
'1327449600:19968',
'1327536000:20066',
'1327622400:20660',
'1327708800:20882',
'1327795200:20819',
'1327881600:20963',
'1327968000:21450',
'1328054400:20894',
'1328140800:20068',
'1328227200:20068',
'1328313600:19080',
'1328400000:18126',
'1328486400:18126',
'1328572800:18245',
'1328659200:18608',
'1328745600:18808',
'1328832000:18856',
'1328918400:18856',
'1329004800:19467',
'1329091200:19929',
'1329177600:20434',
'1329264000:20434',
'1329350400:20031',
'1329436800:19717',
'1329523200:18823',
'1329609600:20354',
'1329696000:20127',
'1329782400:19719',
'1329868800:20263',
'1329955200:19439',
'1330041600:18543',
'1330128000:17631',
'1330214400:17077',
'1330300800:16791',
'1330387200:16791',
'1330473600:16866',
'1330560000:17019',
'1330646400:17019',
'1330732800:17805',
'1330819200:18480',
'1330905600:19081',
'1330992000:19081',
'1331078400:19394',
'1331164800:19986',
'1331251200:20861',
'1331337600:21392',
'1331424000:21940',
'1331510400:22779',
'1331596800:23472',
'1331683200:22999',
'1331769600:23172',
'1331856000:23172',
'1331942400:22138',
'1332028800:21298',
'1332115200:20441',
'1332201600:21391',
'1332288000:22338',
'1332374400:22831',
'1332460800:23661',
'1332547200:24491',
'1332633600:25322',
'1332720000:26152',
'1332806400:26982',
'1332892800:26982',
'1332979200:28246',
'1333065600:29232',
'1333152000:30456',
'1333238400:31360',
'1333324800:32063',
'1333411200:33592',
'1333497600:33592',
'1333584000:35088',
'1333670400:36183',
'1333756800:36183',
'1333843200:36068',
'1333929600:34845',
'1334016000:33763',
'1334102400:33210',
'1334188800:32606',
'1334275200:31552',
'1334361600:33071',
'1334448000:34703',
'1334534400:35829',
'1334620800:35428',
'1334707200:34306',
'1334793600:34306',
'1334880000:32594',
'1334966400:32213',
'1335052800:31466',
'1335139200:30844',
'1335225600:30844',
'1335312000:29365',
'1335398400:28224',
'1335484800:27183',
'1335571200:26133',
'1335657600:24977',
'1335744000:24586',
'1335830400:23797',
'1335916800:23236',
'1336003200:23095',
'1336089600:23095',
'1336176000:22382',
'1336262400:22541',
'1336348800:22741',
'1336435200:22253',
'1336521600:21714',
'1336608000:21037',
'1336694400:21037',
'1336780800:20160',
'1336867200:19369',
'1336953600:19374',
'1337040000:20194',
'1337126400:20194',
'1337212800:20584',
'1337299200:21423',
'1337385600:21513',
'1337472000:22147',
'1337558400:22801',
'1337644800:22801',
'1337731200:23730',
'1337817600:24578',
'1337904000:24578',
'1337990400:24793',
'1338076800:24952',
'1338163200:25207',
'1338249600:25440',
'1338336000:25009',
'1338422400:24462',
'1338508800:24950',
'1338595200:25915',
'1338681600:26030',
'1338768000:26465',
'1338854400:27033',
'1338940800:27982',
'1339027200:29113',
'1339113600:28987',
'1339200000:27830',
'1339286400:27830',
'1339372800:27547',
'1339459200:27908',
'1339545600:27908',
'1339632000:26956',
'1339718400:26148',
'1339804800:26020',
'1339891200:25483',
'1339977600:24853',
'1340064000:24978',
'1340150400:24175',
'1340236800:24424',
'1340323200:23717',
'1340409600:23130',
'1340496000:22762',
'1340582400:23320',
'1340668800:24275',
'1340755200:25422',
'1340841600:26393',
'1340928000:27474',
'1341014400:27787',
'1341100800:26708',
'1341187200:25868',
'1341273600:25185',
'1341360000:25525',
'1341446400:25525',
'1341532800:26553',
'1341619200:27531',
'1341705600:28600',
'1341792000:29807',
'1341878400:30685',
'1341964800:31731',
'1342051200:30751',
'1342137600:29393',
'1342224000:27923',
'1342310400:26885',
'1342396800:25705',
'1342483200:25344',
'1342569600:25114',
'1342656000:25114',
'1342742400:24266',
'1342828800:24135',
'1342915200:24135',
'1343001600:25044',
'1343088000:26157',
'1343174400:27181',
'1343260800:28047',
'1343347200:28047',
'1343433600:27129',
'1343520000:26576',
'1343606400:26576',
'1343692800:27482',
'1343779200:28574',
'1343865600:29384',
'1343952000:30376',
'1344038400:30640',
'1344124800:30640',
'1344211200:30081',
'1344297600:29113',
'1344384000:27888',
'1344470400:27524',
'1344556800:27472',
'1344643200:27236',
'1344729600:26934',
'1344816000:26934',
'1344902400:28058',
'1344988800:28473',
'1345075200:28620',
'1345161600:29250',
'1345248000:29965',
'1345334400:30231',
'1345420800:30231',
'1345507200:29674',
'1345593600:29397',
'1345680000:29791',
'1345766400:28545',
'1345852800:28545',
'1345939200:28363',
'1346025600:29347',
'1346112000:30169',
'1346198400:30169',
'1346284800:29822',
'1346371200:29822',
'1346457600:30294',
'1346544000:31809',
'1346630400:31809',
'1346716800:33341',
'1346803200:34685',
'1346889600:34685',
'1346976000:36102',
'1347062400:37361',
'1347148800:38284',
'1347235200:39717',
'1347321600:41430',
'1347408000:41430',
'1347494400:40463',
'1347580800:40463',
'1347667200:38482',
'1347753600:38482',
'1347840000:36557',
'1347926400:35126',
'1348012800:35126',
'1348099200:33530',
'1348185600:32407',
'1348272000:31761',
'1348358400:30634',
'1348444800:30634',
'1348531200:30494',
'1348617600:30494',
'1348704000:30852',
'1348790400:30852',
'1348876800:30549',
'1348963200:30549',
'1349049600:29560',
'1349136000:28518',
'1349222400:28518',
'1349308800:29254',
'1349395200:29254',
'1349481600:29743',
'1349568000:29743',
'1349654400:30467',
'1349740800:31367',
'1349827200:31367',
'1349913600:32189',
'1350000000:32189',
'1350086400:32809',
'1350172800:32809',
'1350259200:33406',
'1350345600:33406',
'1350432000:33733',
'1350518400:33913',
'1350604800:33913',
'1350691200:33796',
'1350777600:34167',
'1350864000:34167',
'1350950400:33722',
'1351036800:33439',
'1351123200:33439',
'1351209600:34115',
'1351296000:34115',
'1351382400:34432',
'1351468800:35209',
'1351555200:35209',
'1351641600:35679',
'1351728000:35679',
'1351814400:36498',
'1351900800:36498',
'1351987200:37587',
'1352073600:38811',
'1352160000:38316',
'1352246400:37820',
'1352332800:37325',
'1352419200:36829',
'1352505600:36334',
'1352592000:35838',
'1352678400:35343',
'1352764800:34847',
'1352851200:34004',
'1352937600:34004',
'1353024000:33058',
'1353110400:33058',
'1353196800:31664',
'1353283200:31664',
'1353369600:32287',
'1353456000:32287',
'1353542400:31033',
'1353628800:31033',
'1353715200:31207',
'1353801600:31057',
'1353888000:31670',
'1353974400:32540',
'1354060800:32540',
'1354147200:33729',
'1354233600:33729',
'1354320000:35416',
'1354406400:35416',
'1354492800:36425',
'1354579200:36425',
'1354665600:37557',
'1354752000:37557',
'1354838400:38030',
'1354924800:38030',
'1355011200:37928',
'1355097600:37928',
'1355184000:38159',
'1355270400:38159',
'1355356800:38159',
'1355443200:39120',
'1355529600:39120',
'1355616000:37491',
'1355702400:37491',
'1355788800:37520',
'1355875200:37520',
'1355961600:37520',
'1356048000:37693',
'1356134400:37693',
'1356220800:38309',
'1356307200:38309',
'1356393600:39393',
'1356480000:39393',
'1356566400:39393',
'1356652800:41032',
'1356739200:41032',
'1356825600:42350',
'1356912000:42350',
'1356998400:42350',
'1357084800:44333',
'1357171200:44333',
'1357257600:44333',
'1357344000:45811',
'1357430400:45811',
'1357516800:45811',
'1357603200:45683',
'1357689600:45683',
'1357776000:45683',
'1357862400:46781',
'1357948800:46781',
'1358035200:46781',
'1358121600:47739',
'1358208000:47739',
'1358294400:47739',
'1358380800:48345',
'1358467200:48345',
'1358553600:48345',
'1358640000:49465',
'1358726400:49465',
'1358812800:51398',
'1358899200:51398',
'1358985600:51398',
'1359072000:53921',
'1359158400:53921',
'1359244800:53204',
'1359331200:53204',
'1359417600:53204',
'1359504000:51005',
'1359590400:51005',
'1359676800:51005',
'1359763200:49230',
'1359849600:49230',
'1359936000:49230',
'1360022400:49530',
'1360108800:49530',
'1360195200:49530',
'1360281600:48205',
'1360368000:48205',
'1360454400:47071',
'1360540800:47071',
'1360627200:45397',
'1360713600:45397',
'1360800000:43487',
'1360886400:41673',
'1360972800:39825',
'1361059200:39825',
'1361145600:38124',
'1361232000:38124',
'1361318400:37297',
'1361404800:37297',
'1361491200:37455',
'1361577600:37455',
'1361664000:37455',
'1361750400:38416',
'1361836800:38416',
'1361923200:38416',
'1362009600:36776',
'1362096000:36776',
'1362182400:35164',
'1362268800:35164',
'1362355200:33752',
'1362441600:32457',
'1362528000:31173',
'1362614400:31173',
'1362700800:29915',
'1362787200:29915',
'1362873600:28746',
'1362960000:27745',
'1363046400:27745',
'1363132800:26645',
'1363219200:26645',
'1363305600:25475',
'1363392000:25475',
'1363478400:24412',
'1363564800:24412',
'1363651200:23582',
'1363737600:23582',
'1363824000:22650',
'1363910400:22650',
'1363996800:21724',
'1364083200:20857',
'1364169600:19814',
'1364256000:19814',
'1364342400:19013',
'1364428800:19013',
'1364515200:18165',
'1364601600:18165',
'1364688000:17392',
'1364774400:17392',
'1364860800:16792',
'1364947200:16605',
'1365033600:16418',
'1365120000:16231',
'1365206400:16045',
'1365292800:15858',
'1365379200:15671',
'1365465600:15484',
'1365552000:15193',
'1365638400:15193',
'1365724800:15193',
'1365811200:15150',
'1365897600:15150',
'1365984000:14874',
'1366070400:14874',
'1366156800:14874',
'1366243200:15485',
'1366329600:15485',
'1366416000:15981',
'1366502400:15981',
'1366588800:15981',
'1366675200:16570',
'1366761600:16570',
'1366848000:16570',
'1366934400:16934',
'1367020800:16934',
'1367107200:16934',
'1367193600:16659',
'1367280000:16659',
'1367366400:16659',
'1367452800:16078',
'1367539200:16078',
'1367625600:16078',
'1367712000:15355',
'1367798400:15355',
'1367884800:14792',
'1367971200:14792',
'1368057600:14548',
'1368144000:14548',
'1368230400:14548',
'1368316800:14890',
'1368403200:14890',
'1368489600:14890',
'1368576000:14890',
'1368662400:15530',
'1368748800:15530',
'1368835200:15530',
'1368921600:15501',
'1369008000:15501',
'1369094400:15501',
'1369180800:15501',
'1369267200:15586',
'1369353600:15586',
'1369440000:15586',
'1369526400:14861',
'1369612800:14861',
'1369699200:14221',
'1369785600:14221',
'1369872000:14221',
'1369958400:13664',
'1370044800:13664',
'1370131200:13159',
'1370217600:13159',
'1370304000:13159',
'1370390400:12552',
'1370476800:12552',
'1370563200:12552',
'1370649600:12158',
'1370736000:12158',
'1370822400:12158',
'1370908800:11715',
'1370995200:11715',
'1371081600:11412',
'1371168000:11412',
'1371254400:10986',
'1371340800:10986',
'1371427200:10998',
'1371513600:10998',
'1371600000:10998',
'1371686400:11344',
'1371772800:11344',
'1371859200:11344',
'1371945600:11328',
'1372032000:11328',
'1372118400:11328',
'1372204800:11760',
'1372291200:11760',
'1372377600:11760',
'1372464000:11680',
'1372550400:11680',
'1372636800:11406',
'1372723200:11406',
'1372809600:11406',
'1372896000:11406',
'1372982400:10998',
'1373068800:10998',
'1373155200:10515',
'1373241600:10515',
'1373328000:10515',
'1373414400:10112',
'1373500800:10112',
'1373587200:10112',
'1373673600:9660',
'1373760000:9660',
'1373846400:9610',
'1373932800:9610',
'1374019200:9614',
'1374105600:9617',
'1374192000:9621',
'1374278400:9625',
'1374364800:9628',
'1374451200:9632',
'1374537600:9632',
'1374624000:9632',
'1374710400:9410',
'1374796800:9410',
'1374883200:9410',
'1374969600:9410',
'1375056000:9443',
'1375142400:9443',
'1375228800:9443',
'1375315200:9387',
'1375401600:9387',
'1375488000:9387',
'1375574400:9387',
'1375660800:9554',
'1375747200:9554',
'1375833600:9554',
'1375920000:9554',
'1376006400:9480',
'1376092800:9480',
'1376179200:9480',
'1376265600:9480',
'1376352000:9238',
'1376438400:9238',
'1376524800:9238',
'1376611200:8857',
'1376697600:8857',
'1376784000:8857',
'1376870400:8857',
'1376956800:8560',
'1377043200:8560',
'1377129600:8560',
'1377216000:8560',
'1377302400:8560',
'1377388800:8624',
'1377475200:8624',
'1377561600:8624',
'1377648000:8624',
'1377734400:8624',
'1377820800:8726',
'1377907200:8726',
'1377993600:8726',
'1378080000:8726',
'1378166400:8726',
'1378252800:8788',
'1378339200:8788',
'1378425600:8788',
'1378512000:8788',
'1378598400:8788',
'1378684800:8788',
'1378771200:8788',
'1378857600:8965',
'1378944000:8965',
'1379030400:8965',
'1379116800:8965',
'1379203200:8965',
'1379289600:8965',
'1379376000:8838',
'1379462400:8838',
'1379548800:8838',
'1379635200:8838',
'1379721600:8838',
'1379808000:8838',
'1379894400:9017',
'1379980800:9017',
'1380067200:9017',
'1380153600:9017',
'1380240000:9017',
'1380326400:9017',
'1380412800:9017',
'1380499200:9021',
'1380585600:9021',
'1380672000:9021',
'1380758400:9021',
'1380844800:9021',
'1380931200:9021',
'1381017600:9021',
'1381104000:8744',
'1381190400:8756',
'1381276800:8767',
'1381363200:8779',
'1381449600:8791',
'1381536000:8802',
'1381622400:8814',
'1381708800:8825',
'1381795200:8837',
'1381881600:8837',
'1381968000:8837',
'1382054400:8837',
'1382140800:8670',
'1382227200:8670',
'1382313600:8670',
'1382400000:8670',
'1382486400:8670',
'1382572800:8670',
'1382659200:8615',
'1382745600:8615',
'1382832000:8615',
'1382918400:8615',
'1383004800:8615',
'1383091200:8615',
'1383177600:8615',
'1383264000:8675',
'1383350400:8675',
'1383436800:8675',
'1383523200:8675',
'1383609600:8675',
'1383696000:8675',
'1383782400:8929',
'1383868800:8929',
'1383955200:8929',
'1384041600:8929',
'1384128000:8929',
'1384214400:8929',
'1384300800:8749',
'1384387200:8749',
'1384473600:8749',
'1384560000:8749',
'1384646400:8749',
'1384732800:8610',
'1384819200:8610',
'1384905600:8610',
'1384992000:8610',
'1385078400:8610',
'1385164800:8610',
'1385251200:8805',
'1385337600:8805',
'1385424000:8847',
'1385510400:8889',
'1385596800:8931',
'1385683200:8973',
'1385769600:9015',
'1385856000:9057',
'1385942400:9099',
'1386028800:9099',
'1386115200:9099',
'1386201600:9099',
'1386288000:9099',
'1386374400:9008',
'1386460800:9008',
'1386547200:9008',
'1386633600:9008',
'1386720000:9008',
'1386806400:9079',
'1386892800:9079',
'1386979200:9079',
'1387065600:9079',
'1387152000:9079',
'1387238400:9079',
'1387324800:9276',
'1387411200:9276',
'1387497600:9276',
'1387584000:9276',
'1387670400:9276',
'1387756800:9276',
'1387843200:9627',
'1387929600:9627',
'1388016000:9627',
'1388102400:9627',
'1388188800:9627',
'1388275200:9627',
'1388361600:9919',
'1388448000:9919',
'1388534400:9919',
'1388620800:9919',
'1388707200:9919',
'1388793600:10343',
'1388880000:10343',
'1388966400:10343',
'1389052800:10343',
'1389139200:10343',
'1389225600:10675',
'1389312000:10675',
'1389398400:10675',
'1389484800:10675',
'1389571200:10675',
'1389657600:11196',
'1389744000:11196',
'1389830400:11196',
'1389916800:11196',
'1390003200:11196',
'1390089600:11654',
'1390176000:11654',
'1390262400:11654',
'1390348800:11654',
'1390435200:11654',
'1390521600:11991',
'1390608000:11991',
'1390694400:11991',
'1390780800:11991',
'1390867200:12318',
'1390953600:12318',
'1391040000:12318',
'1391126400:12318',
'1391212800:12318',
'1391299200:12874',
'1391385600:12874',
'1391472000:12874',
'1391558400:12874',
'1391644800:12969',
'1391731200:12969',
'1391817600:12969',
'1391904000:12969',
'1391990400:12569',
'1392076800:12569',
'1392163200:12569',
'1392249600:12377',
'1392336000:12377',
'1392422400:12377',
'1392508800:12377',
'1392595200:11927',
'1392681600:11927',
'1392768000:11927',
'1392854400:11927',
'1392940800:11402',
'1393027200:11402',
'1393113600:11402',
'1393200000:10909',
'1393286400:10909',
'1393372800:10909',
'1393459200:10610',
'1393545600:10610',
'1393632000:10610',
'1393718400:10610',
'1393804800:10418',
'1393891200:10418',
'1393977600:10418',
'1394064000:10418',
'1394150400:10418',
'1394236800:10702',
'1394323200:10702',
'1394409600:10702',
'1394496000:10702',
'1394582400:10729',
'1394668800:10729',
'1394755200:10729',
'1394841600:10729',
'1394928000:10842',
'1395014400:10842',
'1395100800:10842',
'1395187200:10842',
'1395273600:10881',
'1395360000:10881',
'1395446400:10881',
'1395532800:10881',
'1395619200:11372',
'1395705600:11372',
'1395792000:11372',
'1395878400:11372',
'1395964800:11372',
'1396051200:11636',
'1396137600:11636',
'1396224000:11636',
'1396310400:11636',
'1396396800:11636',
'1396483200:12078',
'1396569600:12078',
'1396656000:12078',
'1396742400:12078',
'1396828800:12078',
'1396915200:12670',
'1397001600:12670',
'1397088000:12670',
'1397174400:12670',
'1397260800:12670',
'1397347200:12918',
'1397433600:12918',
'1397520000:12918',
'1397606400:12918',
'1397692800:12691',
'1397779200:12691',
'1397865600:12691',
'1397952000:12691',
'1398038400:12491',
'1398124800:12491',
'1398211200:12491',
'1398297600:12491',
'1398384000:12491',
'1398470400:11965',
'1398556800:11965',
'1398643200:11965',
'1398729600:11965',
'1398816000:11460',
'1398902400:11460',
'1398988800:11460',
'1399075200:11018',
'1399161600:11018',
'1399248000:11018',
'1399334400:10810',
'1399420800:10810',
'1399507200:10810',
'1399593600:10810',
'1399680000:10750',
'1399766400:10750',
'1399852800:10750',
'1399939200:10750',
'1400025600:10750',
'1400112000:10970',
'1400198400:10970',
'1400284800:10970',
'1400371200:10970',
'1400457600:10970',
'1400544000:10745',
'1400630400:10745',
'1400716800:10745',
'1400803200:10745',
'1400889600:10745',
'1400976000:10717',
'1401062400:10717',
'1401148800:10717',
'1401235200:10717',
'1401321600:10717',
'1401408000:10717',
'1401494400:10894',
'1401580800:10894',
'1401667200:10894',
'1401753600:10894',
'1401840000:10894',
'1401926400:10427',
'1402012800:10427',
'1402099200:10427',
'1402185600:10427',
'1402272000:10081',
'1402358400:10081',
'1402444800:10081',
'1402531200:10081',
'1402617600:9643',
'1402704000:9643',
'1402790400:9643',
'1402876800:9643',
'1402963200:9656',
'1403049600:9656',
'1403136000:9656',
'1403222400:9656',
'1403308800:9656',
'1403395200:9431',
'1403481600:9431',
'1403568000:9431',
'1403654400:9431',
'1403740800:9483',
'1403827200:9483',
'1403913600:9483',
'1404000000:9483',
'1404086400:9853',
'1404172800:9853',
'1404259200:9853',
'1404345600:9853',
'1404432000:9735',
'1404518400:9735',
'1404604800:9735',
'1404691200:9735',
'1404777600:9754',
'1404864000:9754',
'1404950400:9754',
'1405036800:9754',
'1405123200:9616',
'1405209600:9616',
'1405296000:9616',
'1405382400:9825',
'1405468800:9825',
'1405555200:9825',
'1405641600:10222',
'1405728000:10222',
'1405814400:10222',
'1405900800:10475',
'1405987200:10475',
'1406073600:10475',
'1406160000:10575',
'1406246400:10575',
'1406332800:10575',
'1406419200:11000',
'1406505600:11000',
'1406592000:11000',
'1406678400:11542',
'1406764800:11542',
'1406851200:11542',
'1406937600:12029',
'1407024000:12029',
'1407110400:12390',
'1407196800:12390',
'1407283200:12390',
'1407369600:12471',
'1407456000:12471',
'1407542400:12471',
'1407628800:12730',
'1407715200:12730',
'1407801600:12730',
'1407888000:13256',
'1407974400:13256',
'1408060800:13256',
'1408147200:13678',
'1408233600:13678',
'1408320000:13678',
'1408406400:13681',
'1408492800:13681',
'1408579200:13681',
'1408665600:13366',
'1408752000:13366',
'1408838400:13366',
'1408924800:12753',
'1409011200:12753',
'1409097600:12753',
'1409184000:12198',
'1409270400:12198',
'1409356800:11699',
'1409443200:11699',
'1409529600:11199',
'1409616000:11199',
'1409702400:10708',
'1409788800:10708',
'1409875200:10271',
'1409961600:10271',
'1410048000:10271',
'1410134400:9821',
'1410220800:9821',
'1410307200:9403',
'1410393600:9403',
'1410480000:9001',
'1410566400:9001',
'1410652800:9001',
'1410739200:8720',
'1410825600:8720',
'1410912000:8720',
'1410998400:8822',
'1411084800:8822',
'1411171200:8822',
'1411257600:8675',
'1411344000:8675',
'1411430400:8675',
'1411516800:8675',
'1411603200:8398',
'1411689600:8398',
'1411776000:8398',
'1411862400:8398',
'1411948800:8635',
'1412035200:8635',
'1412121600:8635',
'1412208000:8635',
'1412294400:9052',
'1412380800:9052',
'1412467200:9052',
'1412553600:9419',
'1412640000:9419',
'1412726400:9419',
'1412812800:9419',
'1412899200:9596',
'1412985600:9596',
'1413072000:9596',
'1413158400:9596',
'1413244800:9903',
'1413331200:9903',
'1413417600:9903',
'1413504000:9903',
'1413590400:9760',
'1413676800:9760',
'1413763200:9760',
'1413849600:9345',
'1413936000:9345',
'1414022400:9345',
'1414108800:9345',
'1414195200:9078',
'1414281600:9078',
'1414368000:9078',
'1414454400:8862',
'1414540800:8862',
'1414627200:8862',
'1414713600:8862',
'1414800000:9270',
'1414886400:9270',
'1414972800:9270',
'1415059200:9724',
'1415145600:9724',
'1415232000:9724',
'1415318400:9724',
'1415404800:10146',
'1415491200:10146',
'1415577600:10146',
'1415664000:10146',
'1415750400:9978',
'1415836800:9978',
'1415923200:9978',
'1416009600:10201',
'1416096000:10201',
'1416182400:10201',
'1416268800:10201',
'1416355200:10398',
'1416441600:10398',
'1416528000:10398',
'1416614400:10398',
'1416700800:10560',
'1416787200:10560',
'1416873600:10560',
'1416960000:10428',
'1417046400:10428',
'1417132800:10428',
'1417219200:10428',
'1417305600:10406',
'1417392000:10406',
'1417478400:10406',
'1417564800:10406',
'1417651200:10161',
'1417737600:10161',
'1417824000:10161',
'1417910400:9919',
'1417996800:9919',
'1418083200:9919',
'1418169600:9919',
'1418256000:9681',
'1418342400:9681',
'1418428800:9681',
'1418515200:9681',
'1418601600:9897',
'1418688000:9897',
'1418774400:9897',
'1418860800:9897',
'1418947200:9920',
'1419033600:9920',
'1419120000:9920',
'1419206400:10346',
'1419292800:10346',
'1419379200:10346',
'1419465600:10346',
'1419552000:10353',
'1419638400:10353',
'1419724800:10353',
'1419811200:10187',
'1419897600:10187',
'1419984000:10187',
'1420070400:10054',
'1420156800:10054',
'1420243200:10054',
'1420329600:9990',
'1420416000:9990',
'1420502400:9990',
'1420588800:9990',
'1420675200:9931',
'1420761600:9931',
'1420848000:9931',
'1420934400:10099',
'1421020800:10099',
'1421107200:10099',
'1421193600:10099',
'1421280000:10596',
'1421366400:10596',
'1421452800:10596',
'1421539200:10596',
'1421625600:11126',
'1421712000:11126',
'1421798400:11126',
'1421884800:11126',
'1421971200:11112',
'1422057600:11112',
'1422144000:11112',
'1422230400:10702',
'1422316800:10702',
'1422403200:10702',
'1422489600:10270',
'1422576000:10270',
'1422662400:10270',
'1422748800:10204',
'1422835200:10204',
'1422921600:10204',
'1423008000:10204',
'1423094400:10118',
'1423180800:10118',
'1423267200:10118',
'1423353600:9681',
'1423440000:9681',
'1423526400:9392',
'1423612800:9392',
'1423699200:9392',
'1423785600:9119',
'1423872000:9119',
'1423958400:9119',
'1424044800:5701',
'1424131200:5879',
'1424217600:5879',
'1424304000:6018',
'1424390400:6018',
'1424476800:6204',
'1424563200:6204',
'1424649600:6356',
'1424736000:6356',
'1424822400:6517',
'1424908800:6517',
'1424995200:6714',
'1425081600:6882',
'1425168000:6882',
'1425254400:7016',
'1425340800:7016',
'1425427200:7199',
'1425513600:7199',
'1425600000:7199',
'1425686400:7349',
'1425772800:7349',
'1425859200:7349',
'1425945600:7490',
'1426032000:7490',
'1426118400:7490',
'1426204800:7622',
'1426291200:7622',
'1426377600:7752',
'1426464000:7752',
'1426550400:7752',
'1426636800:7752',
'1426723200:7864',
'1426809600:7864',
'1426896000:7864',
'1426982400:7977',
'1427068800:7977',
'1427155200:7977',
'1427241600:7977',
'1427328000:7977',
'1427414400:8171',
'1427500800:8171',
'1427587200:8171',
'1427673600:8469',
'1427760000:8469',
'1427846400:8469',
'1427932800:8469',
'1428019200:8811',
'1428105600:8811',
'1428192000:8811',
'1428278400:8811',
'1428364800:9121',
'1428451200:9121',
'1428537600:9121',
'1428624000:9121',
'1428710400:9447',
'1428796800:9447',
'1428883200:9447',
'1428969600:9447',
'1429056000:9447',
'1429142400:9669',
'1429228800:9669',
'1429315200:9669',
'1429401600:9669',
'1429488000:9727',
'1429574400:9727',
'1429660800:9727',
'1429747200:9727',
'1429833600:9727',
'1429920000:9541',
'1430006400:9541',
'1430092800:9541',
'1430179200:9541',
'1430265600:9600',
'1430352000:9600',
'1430438400:9600',
'1430524800:9600',
'1430611200:9422',
'1430697600:9422',
'1430784000:9422',
'1430870400:9422',
'1430956800:9422',
'1431043200:9438',
'1431129600:9438',
'1431216000:9438',
'1431302400:9438',
'1431388800:9800',
'1431475200:9800',
'1431561600:9800',
'1431648000:9800',
'1431734400:9800',
'1431820800:10044',
'1431907200:10044',
'1431993600:10044',
'1432080000:10044',
'1432166400:10101',
'1432252800:10101',
'1432339200:10101',
'1432425600:10101',
'1432512000:10009',
'1432598400:10009',
'1432684800:10009',
'1432771200:10009',
'1432857600:9801',
'1432944000:9801',
'1433030400:9801',
'1433116800:9801',
'1433203200:9928',
'1433289600:9928',
'1433376000:9928',
'1433462400:9928',
'1433548800:9928',
'1433635200:9928',
'1433721600:10388',
'1433808000:10388',
'1433894400:10388',
'1433980800:10388',
'1434067200:10866',
'1434153600:10866',
'1434240000:10866',
'1434326400:10866',
'1434412800:10866',
'1434499200:11265',
'1434585600:11265',
'1434672000:11265',
'1434758400:11265',
'1434844800:11342',
'1434931200:11342',
'1435017600:11342',
'1435104000:11342',
'1435190400:11342',
'1435276800:11797',
'1435363200:11797',
'1435449600:11797',
'1435536000:11797',
'1435622400:11797',
'1435708800:12280',
'1435795200:12280',
'1435881600:12280',
'1435968000:12280',
'1436054400:12280',
'1436140800:12555',
'1436227200:12555',
'1436313600:12555',
'1436400000:12555',
'1436486400:12555',
'1436572800:13075',
'1436659200:13075',
'1436745600:13075',
'1436832000:13075',
'1436918400:13075',
'1437004800:13706',
'1437091200:13706',
'1437177600:13706',
'1437264000:13706',
'1437350400:13706',
'1437436800:13590',
'1437523200:13590',
'1437609600:13590',
'1437696000:13590',
'1437782400:13590',
'1437868800:13738',
'1437955200:13738',
'1438041600:13738',
'1438128000:13738',
'1438214400:13599',
'1438300800:13599',
'1438387200:13599',
'1438473600:13599',
'1438560000:13599',
'1438646400:14045',
'1438732800:14045',
'1438819200:14045',
'1438905600:14045',
'1438992000:14045',
'1439078400:13679',
'1439164800:13679',
'1439251200:13679',
'1439337600:13679',
'1439424000:13096',
'1439510400:13096',
'1439596800:13096',
'1439683200:12708',
'1439856000:12708',
'1439942400:12708',
'1440115200:12635',
'1440201600:12635',
'1440288000:12635',
'1440374400:12635',
'1440460800:13252',
'1440547200:13252',
'1440633600:13252',
'1440720000:13252',
'1440806400:13252',
'1440892800:13252',
'1440979200:13790',
'1441065600:13790',
'1441152000:13790',
'1441238400:13790',
'1441324800:13790',
'1441411200:13790',
'1441497600:14429',
'1441584000:14429',
'1441670400:14429',
'1441756800:14429',
'1441843200:14429',
'1441843200:14429',
'1441929600:14582',
'1442016000:14582',
'1442102400:14582',
'1442188800:14582',
'1442275200:14582',
'1442361600:13988',
'1442448000:13988',
'1442534400:13988',
'1442620800:13988',
'1442707200:13411',
'1442793600:13411',
'1442880000:13411',
'1442966400:13411',
'1443052800:13029',
'1443139200:13029',
'1443225600:13029',
'1443312000:13029',
'1443398400:12464',
'1443484800:12464',
'1443571200:12464',
'1443657600:12022',
'1443744000:12022',
'1443830400:12022',
'1443916800:12022',
'1444176000:11614',
'1444348800:11614',
'1444521600:11465',
'1444608000:11465',
'1444694400:11465',
'1444780800:11465',
'1444867200:11815',
'1444953600:11815',
'1445040000:11815',
'1445126400:11815',
'1445212800:11815',
'1445299200:11878',
'1445472000:11878',
'1445558400:11878',
'1445644800:11878',
'1445731200:12146',
'1445817600:12146',
'1445904000:12146',
'1445990400:12146',
'1446076800:12146',
'1446163200:12146',
'1446249600:12293',
'1446336000:12293',
'1446422400:12293',
'1446422400:12293',
'1446508800:12293',
'1446595200:12293',
'1446681600:11911',
'1446768000:11911',
'1446854400:11911',
'1446940800:11911',
'1447027200:11911',
'1447027200:11911',
'1447113600:12195',
'1447200000:12195',
'1447286400:12195',
'1447372800:12195',
'1447459200:12195',
'1447545600:12195',
'1447632000:12496',
'1447718400:12496',
'1447804800:12496',
'1447977600:12496',
'1448064000:12496',
'1448150400:12851',
'1448236800:12851',
'1448236800:12851',
'1448323200:12851',
'1448409600:13145',
'1448496000:13145',
'1448582400:13719',
'1448668800:13719',
'1448755200:13719',
'1448841600:14363',
'1448928000:14363',
'1449014400:14363',
'1449100800:15014',
'1449187200:15014',
'1449273600:15014',
'1449360000:15734',
'1449446400:15734',
'1449532800:16472',
'1449619200:16472',
'1449705600:16472',
'1449792000:16472',
'1449878400:17137',
'1449964800:17137',
'1450051200:17137',
'1450137600:17898',
'1450224000:17898',
'1450310400:17898',
'1450396800:18726',
'1450483200:18726',
'1450569600:18726',
'1450656000:19567',
'1450742400:19567',
'1450828800:19567',
'1450915200:20363',
'1451001600:20363',
'1451088000:20363',
'1451174400:21095',
'1451260800:21095',
'1451347200:21095',
'1451433600:22116',
'1451520000:22116',
'1451606400:22116',
'1451692800:23158',
'1451779200:23158',
'1451865600:24225',
'1451952000:24225',
'1452124800:24225',
'1452211200:25261',
'1452297600:25261',
'1452384000:25261',
'1452470400:26338',
'1452556800:26338',
'1452643200:26338',
'1452729600:27517',
'1452816000:27517',
'1452902400:27517',
'1452988800:28826',
'1453075200:28826',
'1453248000:30116',
'1453334400:30116',
'1453507200:31399',
'1453593600:31399',
'1453680000:32840',
'1453766400:32840',
'1453852800:32840',
'1453939200:34345',
'1454025600:34345',
'1454112000:34345',
'1454198400:35642',
'1454284800:35642',
'1454371200:35642',
'1454371200:37299',
'1454457600:37299',
'1454544000:37299',
'1454630400:37299',
'1454716800:38165',
'1454803200:38165',
'1454889600:38165',
'1454976000:39540',
'1455062400:39540',
'1455148800:39540',
'1455235200:41198',
'1455321600:41198',
'1455408000:41198',
'1455580800:43026',
'1455753600:45078',
'1455840000:45078',
'1455926400:45078',
'1456012800:45078',
'1456099200:47213',
'1456185600:47213',
'1456272000:47213',
'1456358400:47213',
'1456444800:49453',
'1456531200:49453',
'1456617600:49453',
'1456704000:51742',
'1456790400:51742',
'1456876800:51742',
'1456963200:54209',
'1457049600:54209',
'1457136000:54209',
'1457222400:56792',
'1457308800:56792',
'1457481600:59432',
'1457568000:59432',
'1457654400:59432',
'1457740800:60960',
'1457827200:60960',
'1457913600:60960',
'1458000000:62278',
'1458086400:62278',
'1458259200:62278',
'1458345600:65315',
'1458432000:65315',
'1458518400:65315',
'1458777600:68403',
'1458864000:71596',
'1458950400:71596',
'1459036800:71596',
'1459123200:74892',
'1459209600:74892',
'1459296000:74892',
'1459468800:78329',
'1459555200:78329',
'1459641600:81060',
'1459728000:81060',
'1459814400:81060',
'1459900800:84942',
'1459987200:84942',
'1460073600:84942',
'1460160000:88750',
'1460246400:88750',
'1460332800:88750',
'1460419200:91143',
'1460505600:91143',
'1460592000:91143',
'1460678400:91143',
'1460764800:95447',
'1460851200:95447',
'1460937600:95447',
'1461024000:95447',
'1461110400:100220',
'1461196800:100220',
'1461283200:100220',
'1461369600:100220',
'1461456000:103620',
'1461542400:103620',
'1461628800:103620',
'1461715200:104165',
'1461801600:104165',
'1461888000:104165',
'1461974400:104165',
'1462060800:109374',
'1462147200:109374',
'1462233600:109374',
'1462320000:109374',
'1462406400:110428',
'1462492800:110428',
'1462579200:110428',
'1462665600:110428',
'1462752000:106541',
'1462838400:106541',
'1462924800:106541',
'1463011200:106541',
'1463097600:104394',
'1463184000:104394',
'1463356800:104394',
'1463443200:105593',
'1463529600:105593',
'1463616000:105593',
'1463702400:103348',
'1463788800:103348',
'1463875200:103348',
'1463961600:103348',
'1464048000:106241',
'1464134400:106241',
'1464393600:103203',
'1464480000:103203',
'1464566400:102551',
'1464652800:102551',
'1464739200:102551',
'1464825600:100579',
'1464912000:100579',
'1464998400:100579',
'1465084800:100579',
'1465171200:99060',
'1465257600:99060',
'1465344000:99060',
'1465948800:92143',
'1466035200:92143',
'1466121600:89322',
'1466208000:89322',
'1466294400:89322',
'1466380800:89322',
'1466553600:87407',
'1466640000:87407',
'1466726400:85739',
'1466812800:85739',
'1466899200:85739',
'1466985600:85739',
'1467072000:81832',
'1467158400:81832',
'1467244800:81832',
'1467417600:79003',
'1467504000:79003',
'1467590400:76282',
'1467676800:76282',
'1467763200:76282',
'1467849600:76282',
'1467936000:76714',
'1468022400:76714',
'1468108800:76714',
'1468195200:76714',
'1468281600:78155',
'1468713600:76925',
'1468800000:76925',
'1468886400:76925',
'1469318400:74331',
'1469404800:74331',
'1470009600:75627',
'1470096000:75627',
'1470182400:78645',
'1470268800:78645',
'1470355200:78645',
'1470441600:78645',
'1470528000:78645',
'1470614400:78645',
'1470700800:77545',
'1470787200:77545',
'1470873600:77545',
'1470960000:77545',
'1471046400:80466',
'1471132800:80466',
'1471219200:80466',
'1471305600:80466',
'1471478400:77246',
'1471564800:77246',
'1471651200:77246',
'1471737600:77246',
'1471824000:77246',
'1471910400:78822',
'1471996800:78822',
'1472083200:78822',
'1472169600:78822',
'1472256000:81586',
'1472428800:81586',
'1472601600:81586',
'1472688000:79745',
'1472774400:79745',
'1472860800:79745',
'1472947200:79745',
'1473033600:79745',
'1473120000:76610',
'1473206400:76610',
'1473292800:76610',
'1473379200:76610',
'1473465600:76610',
'1473552000:75145',
'1473638400:75145',
'1473724800:75145',
'1473811200:75145',
'1473897600:74721',
'1473984000:74721',
'1474070400:74721',
'1474156800:74721',
'1474243200:74721',
'1474329600:74850',
'1474761600:74351',
'1474848000:74351',
'1474934400:74351',
'1475020800:74351',
'1475107200:74806',
'1475280000:74806',
'1475366400:74806',
'1475452800:74806',
'1475539200:74376',
'1475625600:74376',
'1475712000:74376',
'1475798400:74376',
'1475971200:74374',
'1476057600:74374',
'1476144000:74374',
'1476230400:74374',
'1476316800:74374',
'1476403200:74390',
'1476489600:74390',
'1476662400:74390',
'1476748800:72613',
'1476835200:72613',
'1476921600:72613',
'1477008000:72613',
'1477094400:69565',
'1477180800:69565',
'1477267200:69565',
'1477353600:69565',
'1477440000:69565',
'1477526400:70367',
'1477612800:70367',
'1477699200:68402',
'1477785600:68402',
'1477872000:68402',
'1477958400:65928',
'1478044800:65928',
'1478131200:65928',
'1478217600:63865',
'1478304000:63865',
'1478390400:63865',
'1478476800:63865',
'1478563200:61839',
'1478649600:61839',
'1478736000:61839',
'1478908800:61839',
'1478995200:62575',
'1479081600:62575',
'1479427200:63682',
'1479513600:63682',
'1479600000:63682',
'1479686400:63682',
'1479772800:65660',
'1479945600:65660',
'1480032000:65660',
'1480118400:65660',
'1480204800:64133',
'1480291200:64133',
'1480377600:64133',
'1480464000:64133',
'1480550400:61665',
'1480723200:61665',
'1480809600:61665',
'1480896000:61451',
'1480982400:61451',
'1481068800:61451',
'1481155200:61451',
'1481241600:61451',
'1481328000:59971',
'1481414400:59971',
'1481500800:59971',
'1481587200:59971',
'1481673600:61948',
'1481760000:61948',
'1481846400:61948',
'1481932800:61948',
'1482019200:64641',
'1482105600:64641',
'1482192000:64641',
'1482278400:67182',
'1482364800:67182',
'1482451200:67182',
'1482537600:67182',
'1482624000:65102',
'1482796800:65102',
'1482883200:65102',
'1482969600:66007',
'1483056000:66007',
'1483142400:66007',
'1483228800:66007',
'1483315200:66441',
'1483401600:66441',
'1483488000:66441',
'1483574400:66441',
'1483660800:66045',
'1483747200:66045',
'1483833600:66045',
'1483920000:66045',
'1484006400:68279',
'1484092800:68279',
'1484179200:68279',
'1484265600:68279',
'1484352000:70431',
'1484438400:70431',
'1484524800:70431',
'1484611200:70431',
'1484697600:69958',
'1484784000:69958',
'1484870400:69958',
'1484956800:69958',
'1485043200:70236',
'1485129600:70236',
'1485216000:70236',
'1485302400:71709',
'1485388800:71709',
'1485475200:71709',
'1485561600:71709',
'1485648000:74610',
'1485734400:74610',
'1485820800:74610',
'1485907200:74610',
'1486080000:77755',
'1486166400:77755',
'1486252800:77755',
'1486425600:80284',
'1486598400:80284',
'1486684800:80354',
'1486857600:80354',
'1486944000:80354',
'1487030400:80141',
'1487203200:80141',
'1487289600:80141',
'1487376000:80141',
'1487462400:80322',
'1487548800:80322',
'1487635200:80322',
'1487721600:77695',
'1487894400:77695',
'1487980800:77695',
'1488153600:76978',
'1488240000:76978',
'1488326400:76978',
'1488499200:77197',
'1488585600:77197',
'1488758400:75544',
'1488931200:75544',
'1489017600:75544',
'1489190400:76368',
'1489363200:76368',
'1489449600:76724',
'1489622400:76724',
'1489795200:75747',
'1489968000:75747',
'1490140800:75747',
'1490313600:78025',
'1490400000:78025',
'1490572800:77711',
'1490659200:77711',
'1490745600:77711',
'1490918400:74571',
'1491091200:74571',
'1491264000:72075',
'1491350400:72075',
'1491436800:72075',
'1491609600:69925',
'1491782400:69925',
'1491868800:69925',
'1492041600:68851',
'1492214400:68851',
'1492387200:69152',
'1492473600:69152',
'1492473600:69152',
'1492646400:68087',
'1492819200:68087',
'1492992000:67733',
'1493078400:67733',
'1493251200:67733',
'1493424000:66172',
'1493596800:66172',
'1493769600:64477',
'1493856000:64477',
'1494028800:63870',
'1494201600:63870',
'1494374400:65562',
'1494547200:65562',
'1494633600:65562',
'1494806400:68579',
'1494892800:68579',
'1495065600:68579',
'1495152000:70274',
'1495238400:70274',
'1495324800:70274',
'1495411200:73609',
'1495584000:73609',
'1495670400:73609',
'1495843200:73676',
'1495929600:73676',
'1496016000:73676',
'1496188800:75834',
'1496275200:75834',
'1496448000:75834',
'1496534400:79626',
'1496620800:79626',
'1496793600:79626',
'1496880000:83608',
'1497052800:83608',
'1497139200:83608',
'1497225600:87773',
'1497312000:87773',
'1497484800:87773',
'1497657600:90440',
'1497830400:90440',
'1497916800:90609',
'1498003200:90609',
'1498089600:90609',
'1498262400:90623',
'1498348800:90623',
'1498521600:90623',
'1498694400:92203',
'1498867200:92203',
'1499040000:95796',
'1499126400:95796',
'1499299200:98503',
'1499472000:98503',
'1499644800:98503',
'1499817600:99901',
'1499990400:99901',
'1500076800:102120',
'1500249600:102120',
'1500422400:106929',
'1500595200:106929',
'1500768000:110243',
'1500940800:110243',
'1501027200:110243',
'1501200000:114949',
'1501372800:114949',
'1501459200:114949',
'1501632000:116641',
'1501804800:116641',
'1501891200:117645',
'1502064000:117645',
'1502236800:118689',
'1502409600:118689',
'1502496000:118689',
'1502668800:120164',
'1502755200:120164',
'1502928000:120164',
'1503100800:122590',
'1503187200:122590',
'1503360000:122590',
'1503446400:122357',
'1503619200:122357',
'1503792000:117853',
'1503878400:117853',
'1504051200:117853',
'1504224000:112616',
'1504396800:112616',
'1504396800:112616',
'1504483200:112616',
'1504569600:107875',
'1504742400:107875',
'1504915200:103198',
'1505088000:100372',
'1505174400:100372',
'1505347200:100372',
'1505520000:96396',
'1505692800:92303',
'1506211200:85000',
'1506384000:81603',
'1506470400:81603',
'1506643200:81603',
'1506729600:78824',
'1506816000:78824',
'1506988800:76983',
'1507161600:76983',
'1507248000:76983',
'1507420800:74379',
'1507593600:74379',
'1507766400:71285',
'1507939200:71285',
'1508025600:68387',
'1508198400:68387'
}