Documentation for this module may be created at Module:Exchange/Multichop scroll/Data/doc
return {
'1211241600:100',
'1211328000:100',
'1211414400:100',
'1211500800:100',
'1211587200:100',
'1211673600:100',
'1211760000:100',
'1211846400:100',
'1211932800:100',
'1212019200:100',
'1212105600:100',
'1212192000:100',
'1212278400:100',
'1212364800:100',
'1212451200:100',
'1212537600:100',
'1212624000:100',
'1212710400:100',
'1212796800:100',
'1212883200:100',
'1212969600:100',
'1213056000:100',
'1213142400:100',
'1213228800:100',
'1213315200:100',
'1213401600:100',
'1213488000:100',
'1213574400:100',
'1213660800:100',
'1213747200:100',
'1213833600:100',
'1213920000:100',
'1214006400:100',
'1214092800:100',
'1214179200:100',
'1214265600:100',
'1214352000:100',
'1214438400:100',
'1214524800:100',
'1214611200:100',
'1214697600:100',
'1214870400:100',
'1214956800:100',
'1215043200:100',
'1215129600:100',
'1215216000:100',
'1215302400:100',
'1215388800:100',
'1215475200:100',
'1215561600:100',
'1215648000:100',
'1215734400:100',
'1215820800:100',
'1215907200:100',
'1215993600:100',
'1216080000:100',
'1216166400:100',
'1216252800:100',
'1216339200:100',
'1216425600:100',
'1216512000:100',
'1216598400:100',
'1216684800:100',
'1216771200:100',
'1216857600:100',
'1216944000:100',
'1217030400:100',
'1217116800:100',
'1217203200:100',
'1217289600:100',
'1217376000:100',
'1217462400:100',
'1217548800:100',
'1217635200:100',
'1217721600:100',
'1217808000:100',
'1217894400:100',
'1217980800:100',
'1218067200:100',
'1218153600:100',
'1218240000:100',
'1218326400:100',
'1218412800:100',
'1218499200:100',
'1218585600:100',
'1218672000:100',
'1218758400:100',
'1218844800:100',
'1218931200:100',
'1219017600:100',
'1219104000:100',
'1219190400:100',
'1219276800:100',
'1219363200:100',
'1219449600:100',
'1219536000:100',
'1219622400:100',
'1219708800:100',
'1219795200:100',
'1219881600:100',
'1219968000:100',
'1220054400:100',
'1220140800:100',
'1220227200:100',
'1220313600:100',
'1220400000:100',
'1220486400:100',
'1220572800:100',
'1220659200:100',
'1220745600:100',
'1220832000:100',
'1220918400:100',
'1221004800:100',
'1221091200:100',
'1221177600:100',
'1221264000:100',
'1221350400:100',
'1221436800:100',
'1221523200:100',
'1221609600:100',
'1221696000:100',
'1221782400:100',
'1221868800:100',
'1221955200:100',
'1222041600:100',
'1222128000:100',
'1222214400:100',
'1222300800:100',
'1222387200:100',
'1222473600:100',
'1222560000:100',
'1222646400:100',
'1222732800:100',
'1222819200:100',
'1222905600:100',
'1222992000:100',
'1223078400:100',
'1223164800:100',
'1223251200:100',
'1223337600:100',
'1223424000:100',
'1223510400:100',
'1223596800:100',
'1223683200:100',
'1223769600:100',
'1223856000:100',
'1223942400:100',
'1224028800:100',
'1224115200:100',
'1224201600:100',
'1224288000:100',
'1224374400:100',
'1224460800:100',
'1224547200:100',
'1224633600:100',
'1224720000:100',
'1224806400:100',
'1224892800:100',
'1224979200:100',
'1225065600:100',
'1225152000:100',
'1225238400:100',
'1225324800:100',
'1225411200:100',
'1225497600:100',
'1225584000:100',
'1225670400:100',
'1225756800:100',
'1225843200:100',
'1225929600:100',
'1226016000:100',
'1226102400:100',
'1226188800:100',
'1226275200:100',
'1226361600:100',
'1226448000:100',
'1226534400:100',
'1226620800:100',
'1226707200:100',
'1226793600:100',
'1226880000:100',
'1226966400:100',
'1227052800:100',
'1227139200:100',
'1227225600:100',
'1227312000:100',
'1227398400:100',
'1227484800:100',
'1227571200:100',
'1227657600:100',
'1227744000:100',
'1227830400:100',
'1227916800:100',
'1228003200:100',
'1228089600:100',
'1228176000:100',
'1228262400:100',
'1228348800:100',
'1228435200:100',
'1228521600:100',
'1228608000:100',
'1228694400:100',
'1228780800:100',
'1228867200:100',
'1228953600:100',
'1229040000:100',
'1229126400:100',
'1229212800:100',
'1229299200:100',
'1229385600:100',
'1229472000:100',
'1229558400:100',
'1229644800:100',
'1229731200:100',
'1229817600:100',
'1229904000:100',
'1229990400:100',
'1230076800:100',
'1230163200:100',
'1230249600:100',
'1230336000:100',
'1230422400:100',
'1230508800:100',
'1230595200:100',
'1230681600:100',
'1230768000:100',
'1230854400:100',
'1230940800:100',
'1231027200:100',
'1231113600:100',
'1231200000:100',
'1231286400:100',
'1231372800:100',
'1231459200:100',
'1231545600:100',
'1231632000:100',
'1231718400:100',
'1231804800:100',
'1231891200:100',
'1231977600:100',
'1232064000:100',
'1232150400:100',
'1232236800:100',
'1232323200:100',
'1232409600:100',
'1232496000:100',
'1232582400:100',
'1232668800:100',
'1232755200:100',
'1232841600:100',
'1232928000:100',
'1233014400:100',
'1233100800:100',
'1233187200:100',
'1233273600:100',
'1233360000:100',
'1233446400:100',
'1233532800:100',
'1233619200:100',
'1233705600:100',
'1233792000:100',
'1233878400:100',
'1233964800:100',
'1234051200:100',
'1234137600:100',
'1234224000:100',
'1234310400:100',
'1234396800:100',
'1234483200:100',
'1234569600:100',
'1234656000:100',
'1234742400:100',
'1234828800:100',
'1234915200:100',
'1235001600:100',
'1235088000:100',
'1235174400:100',
'1235260800:100',
'1235347200:100',
'1235433600:100',
'1235520000:100',
'1235606400:100',
'1235692800:100',
'1235779200:100',
'1235865600:100',
'1235952000:100',
'1236038400:100',
'1236124800:100',
'1236211200:100',
'1236297600:100',
'1236384000:100',
'1236470400:100',
'1236556800:100',
'1236643200:100',
'1236729600:100',
'1236816000:100',
'1236902400:100',
'1236988800:100',
'1237075200:100',
'1237161600:100',
'1237248000:100',
'1237334400:100',
'1237420800:100',
'1237507200:100',
'1237593600:100',
'1237680000:100',
'1237766400:100',
'1237852800:100',
'1237939200:100',
'1238025600:100',
'1238112000:100',
'1238198400:100',
'1238284800:100',
'1238371200:100',
'1238457600:100',
'1238544000:100',
'1238630400:100',
'1238716800:100',
'1238803200:100',
'1238889600:100',
'1238976000:100',
'1239062400:100',
'1239148800:100',
'1239235200:100',
'1239321600:100',
'1239408000:100',
'1239494400:100',
'1239580800:100',
'1239667200:100',
'1239753600:100',
'1239840000:100',
'1239926400:100',
'1240012800:100',
'1240099200:100',
'1240185600:100',
'1240272000:100',
'1240358400:100',
'1240444800:100',
'1240531200:100',
'1240617600:100',
'1240704000:100',
'1240790400:100',
'1240876800:100',
'1240963200:100',
'1241049600:100',
'1241136000:100',
'1241222400:100',
'1241308800:100',
'1241395200:100',
'1241481600:100',
'1241568000:100',
'1241654400:100',
'1241740800:100',
'1241827200:100',
'1241913600:100',
'1242000000:100',
'1242086400:100',
'1242172800:100',
'1242259200:100',
'1242345600:100',
'1242432000:100',
'1242518400:100',
'1242604800:100',
'1242691200:100',
'1242777600:100',
'1242864000:100',
'1242950400:100',
'1243036800:100',
'1243123200:100',
'1243209600:100',
'1243296000:100',
'1243382400:100',
'1243468800:100',
'1243555200:100',
'1243641600:100',
'1243728000:100',
'1243814400:100',
'1243900800:100',
'1243987200:100',
'1244073600:100',
'1244160000:100',
'1244246400:100',
'1244332800:100',
'1244419200:100',
'1244505600:100',
'1244592000:100',
'1244678400:100',
'1244764800:100',
'1244851200:100',
'1244937600:100',
'1245024000:100',
'1245110400:100',
'1245196800:100',
'1245283200:100',
'1245369600:100',
'1245456000:100',
'1245542400:100',
'1245628800:100',
'1245715200:100',
'1245801600:100',
'1245888000:100',
'1245974400:100',
'1246060800:100',
'1246147200:100',
'1246233600:100',
'1246320000:100',
'1246406400:100',
'1246579200:100',
'1246665600:100',
'1246752000:100',
'1246838400:100',
'1246924800:100',
'1247011200:100',
'1247097600:100',
'1247184000:100',
'1247270400:100',
'1247356800:100',
'1247443200:100',
'1247529600:100',
'1247616000:100',
'1247702400:100',
'1247788800:100',
'1247875200:100',
'1247961600:100',
'1248048000:100',
'1248134400:100',
'1248220800:100',
'1248307200:100',
'1248393600:100',
'1248480000:100',
'1248566400:100',
'1248652800:100',
'1248739200:100',
'1248825600:100',
'1248912000:100',
'1248998400:100',
'1249084800:100',
'1249171200:100',
'1249257600:100',
'1249344000:100',
'1249430400:100',
'1249516800:100',
'1249603200:100',
'1249689600:100',
'1249776000:100',
'1249862400:100',
'1249948800:100',
'1250035200:100',
'1250121600:100',
'1250208000:100',
'1250294400:100',
'1250380800:100',
'1250467200:100',
'1250553600:100',
'1250640000:100',
'1250726400:100',
'1250812800:100',
'1250899200:100',
'1250985600:100',
'1251072000:100',
'1251158400:100',
'1251244800:100',
'1251331200:100',
'1251417600:100',
'1251504000:100',
'1251590400:100',
'1251676800:100',
'1251763200:100',
'1251849600:99',
'1251936000:99',
'1252022400:99',
'1252108800:94',
'1252195200:89',
'1252281600:89',
'1252368000:89',
'1252454400:85',
'1252540800:85',
'1252627200:85',
'1252713600:83',
'1252800000:83',
'1252886400:87',
'1252972800:87',
'1253059200:92',
'1253145600:92',
'1253232000:92',
'1253318400:92',
'1253404800:92',
'1253491200:91',
'1253577600:91',
'1253664000:91',
'1253750400:92',
'1253836800:92',
'1253923200:92',
'1254009600:94',
'1254096000:94',
'1254182400:94',
'1254268800:95',
'1254355200:95',
'1254441600:96',
'1254528000:96',
'1254614400:96',
'1254700800:94',
'1254787200:94',
'1254873600:94',
'1254960000:96',
'1255046400:96',
'1255132800:96',
'1255219200:95',
'1255305600:95',
'1255392000:97',
'1255478400:97',
'1255564800:97',
'1255651200:96',
'1255737600:96',
'1255824000:96',
'1255910400:96',
'1255996800:96',
'1256083200:97',
'1256169600:97',
'1256256000:97',
'1256342400:97',
'1256428800:95',
'1256515200:95',
'1256601600:95',
'1256688000:95',
'1256774400:95',
'1256860800:95',
'1256947200:96',
'1257033600:96',
'1257120000:96',
'1257206400:96',
'1257292800:96',
'1257379200:96',
'1257465600:96',
'1257552000:96',
'1257638400:96',
'1257724800:94',
'1257811200:94',
'1257897600:94',
'1257984000:94',
'1258070400:95',
'1258156800:95',
'1258243200:95',
'1258329600:96',
'1258416000:96',
'1258502400:96',
'1258588800:96',
'1258675200:94',
'1258761600:94',
'1258848000:94',
'1258934400:94',
'1259020800:94',
'1259107200:94',
'1259193600:93',
'1259280000:93',
'1259366400:93',
'1259452800:94',
'1259539200:94',
'1259625600:94',
'1259712000:94',
'1259798400:94',
'1259884800:94',
'1259971200:94',
'1260057600:94',
'1260144000:94',
'1260230400:94',
'1260316800:94',
'1260403200:92',
'1260489600:92',
'1260576000:92',
'1260662400:92',
'1260748800:92',
'1260835200:92',
'1260921600:92',
'1261008000:92',
'1261094400:92',
'1261180800:92',
'1261267200:93',
'1261353600:93',
'1261440000:93',
'1261526400:91',
'1261612800:91',
'1261699200:91',
'1261785600:94',
'1261872000:94',
'1261958400:94',
'1262044800:94',
'1262131200:94',
'1262217600:94',
'1262304000:95',
'1262390400:95',
'1262476800:94',
'1262563200:94',
'1262649600:94',
'1262736000:94',
'1262822400:95',
'1262908800:95',
'1262995200:95',
'1263081600:93',
'1263168000:93',
'1263254400:93',
'1263340800:93',
'1263427200:94',
'1263513600:94',
'1263600000:94',
'1263686400:94',
'1263772800:94',
'1263859200:95',
'1263945600:95',
'1264032000:95',
'1264118400:94',
'1264204800:94',
'1264291200:94',
'1264377600:94',
'1264464000:94',
'1264550400:94',
'1264636800:94',
'1264723200:92',
'1264809600:92',
'1264896000:92',
'1264982400:92',
'1265068800:92',
'1265155200:92',
'1265241600:92',
'1265328000:92',
'1265414400:93',
'1265500800:93',
'1265587200:94',
'1265673600:94',
'1265760000:94',
'1265846400:94',
'1266019200:92',
'1266105600:93',
'1266192000:93',
'1266278400:93',
'1266364800:93',
'1266451200:95',
'1266537600:95',
'1266624000:95',
'1266710400:96',
'1266796800:96',
'1266883200:96',
'1266969600:97',
'1267056000:97',
'1267142400:97',
'1267228800:97',
'1267315200:97',
'1267401600:97',
'1267488000:97',
'1267574400:98',
'1267660800:98',
'1267747200:98',
'1267833600:98',
'1267920000:99',
'1268006400:99',
'1268092800:99',
'1268179200:99',
'1268265600:95',
'1268352000:95',
'1268438400:91',
'1268524800:87',
'1268611200:87',
'1268697600:87',
'1268784000:87',
'1268870400:87',
'1268956800:91',
'1269043200:91',
'1269129600:93',
'1269216000:93',
'1269302400:93',
'1269388800:93',
'1269475200:97',
'1269561600:97',
'1269648000:97',
'1269734400:97',
'1269820800:96',
'1269907200:96',
'1269993600:96',
'1270080000:95',
'1270166400:95',
'1270252800:95',
'1270339200:95',
'1270425600:95',
'1270512000:96',
'1270598400:96',
'1270684800:96',
'1270771200:96',
'1270857600:96',
'1270944000:96',
'1271030400:96',
'1271116800:98',
'1271203200:98',
'1271289600:98',
'1271376000:98',
'1271462400:98',
'1271548800:98',
'1271635200:98',
'1271721600:98',
'1271808000:98',
'1271894400:98',
'1271980800:96',
'1272067200:96',
'1272153600:96',
'1272240000:96',
'1272326400:96',
'1272412800:96',
'1272499200:96',
'1272585600:96',
'1272672000:96',
'1272758400:96',
'1272844800:96',
'1272931200:96',
'1273017600:95',
'1273104000:95',
'1273190400:95',
'1273276800:95',
'1273363200:96',
'1273449600:96',
'1273536000:96',
'1273622400:96',
'1273708800:96',
'1273795200:97',
'1273881600:97',
'1273968000:97',
'1274054400:97',
'1274140800:97',
'1274227200:97',
'1274313600:97',
'1274400000:97',
'1274486400:97',
'1274572800:97',
'1274659200:97',
'1274745600:97',
'1274832000:97',
'1274918400:97',
'1275004800:97',
'1275091200:97',
'1275177600:96',
'1275264000:96',
'1275350400:96',
'1275436800:96',
'1275523200:96',
'1275609600:96',
'1275696000:96',
'1275782400:96',
'1275868800:96',
'1275955200:96',
'1276041600:96',
'1276128000:96',
'1276214400:96',
'1276300800:96',
'1276387200:96',
'1276473600:96',
'1276560000:96',
'1276646400:96',
'1276732800:96',
'1276819200:95',
'1276905600:95',
'1276992000:95',
'1277078400:94',
'1277164800:94',
'1277251200:94',
'1277337600:94',
'1277424000:94',
'1277510400:92',
'1277596800:92',
'1277683200:92',
'1277769600:95',
'1277856000:95',
'1277942400:95',
'1278028800:95',
'1278115200:96',
'1278201600:96',
'1278288000:96',
'1278374400:96',
'1278460800:96',
'1278547200:97',
'1278633600:97',
'1278720000:97',
'1278806400:97',
'1278892800:98',
'1278979200:98',
'1279065600:98',
'1279152000:98',
'1279238400:98',
'1279324800:98',
'1279411200:98',
'1279497600:97',
'1279584000:97',
'1279670400:97',
'1279756800:96',
'1279843200:96',
'1279929600:96',
'1280016000:96',
'1280102400:96',
'1280188800:97',
'1280275200:97',
'1280361600:97',
'1280448000:97',
'1280534400:95',
'1280620800:95',
'1280707200:94',
'1280793600:94',
'1280880000:94',
'1280966400:94',
'1281052800:94',
'1281139200:96',
'1281225600:96',
'1281312000:96',
'1281398400:94',
'1281484800:94',
'1281571200:94',
'1281657600:94',
'1281744000:95',
'1281830400:95',
'1281916800:95',
'1282003200:97',
'1282089600:97',
'1282176000:97',
'1282262400:97',
'1282348800:97',
'1282435200:94',
'1282521600:94',
'1282608000:94',
'1282694400:94',
'1282780800:94',
'1282867200:94',
'1282953600:94',
'1283040000:94',
'1283126400:94',
'1283212800:94',
'1283299200:94',
'1283385600:94',
'1283472000:94',
'1283558400:94',
'1283644800:94',
'1283731200:94',
'1283817600:91',
'1283904000:91',
'1283990400:91',
'1284076800:91',
'1284163200:91',
'1284249600:94',
'1284336000:94',
'1284422400:94',
'1284508800:94',
'1284595200:94',
'1284681600:96',
'1284768000:96',
'1284854400:96',
'1284940800:96',
'1285027200:96',
'1285113600:97',
'1285200000:97',
'1285286400:97',
'1285372800:97',
'1285459200:97',
'1285545600:98',
'1285632000:98',
'1285718400:98',
'1285804800:98',
'1285891200:98',
'1285977600:98',
'1286064000:95',
'1286150400:95',
'1286236800:95',
'1286323200:93',
'1286409600:93',
'1286496000:93',
'1286582400:93',
'1286668800:93',
'1286755200:94',
'1286841600:94',
'1286928000:94',
'1287014400:94',
'1287100800:94',
'1287187200:94',
'1287273600:93',
'1287360000:93',
'1287446400:93',
'1287532800:93',
'1287619200:93',
'1287705600:93',
'1287792000:91',
'1287878400:91',
'1287964800:91',
'1288051200:91',
'1288137600:91',
'1288224000:91',
'1288310400:91',
'1288396800:91',
'1288483200:91',
'1288569600:95',
'1288656000:95',
'1288742400:95',
'1288828800:95',
'1288915200:95',
'1289088000:95',
'1289174400:95',
'1289260800:95',
'1289347200:95',
'1289433600:95',
'1289520000:95',
'1289606400:95',
'1289692800:96',
'1289779200:96',
'1289865600:96',
'1289952000:96',
'1290038400:96',
'1290124800:96',
'1290211200:98',
'1290297600:98',
'1290384000:98',
'1290470400:98',
'1290556800:98',
'1290643200:98',
'1290729600:98',
'1290816000:98',
'1290902400:98',
'1290988800:98',
'1291075200:98',
'1291161600:99',
'1291248000:99',
'1291334400:99',
'1291420800:99',
'1291507200:99',
'1291593600:99',
'1291680000:99',
'1291766400:99',
'1291852800:99',
'1291939200:99',
'1292025600:99',
'1292112000:99',
'1292198400:99',
'1292284800:97',
'1292371200:97',
'1292457600:97',
'1292544000:97',
'1292630400:97',
'1292716800:97',
'1292803200:97',
'1292889600:97',
'1292976000:97',
'1293062400:92',
'1293148800:92',
'1293235200:92',
'1293321600:92',
'1293408000:92',
'1293494400:93',
'1293580800:93',
'1293667200:93',
'1293753600:93',
'1293840000:93',
'1294185600:95',
'1294790400:95',
'1294876800:95',
'1294963200:92',
'1295395200:92',
'1295568000:91',
'1296172800:91',
'1296259200:91',
'1296432000:94',
'1296777600:94',
'1296950400:96',
'1297123200:93',
'1297728000:93',
'1297987200:92',
'1298160000:92',
'1298419200:97',
'1298678400:97',
'1298764800:99',
'1298851200:99',
'1299110400:97',
'1299369600:97',
'1299628800:95',
'1299801600:95',
'1299974400:93',
'1300147200:93',
'1300320000:91',
'1300492800:91',
'1300665600:92',
'1300752000:92',
'1301184000:90',
'1301788800:90',
'1302048000:91',
'1302652800:91',
'1302739200:91',
'1302912000:92',
'1303516800:92',
'1303776000:96',
'1304121600:96',
'1304208000:95',
'1304812800:95',
'1304985600:95',
'1305158400:94',
'1305504000:94',
'1305676800:95',
'1306281600:95',
'1306540800:95',
'1306713600:93',
'1307059200:93',
'1307232000:91',
'1307491200:91',
'1307664000:92',
'1308009600:92',
'1308268800:94',
'1308528000:94',
'1308960000:93',
'1309478400:95',
'1309737600:95',
'1309910400:97',
'1310169600:97',
'1310256000:95',
'1310860800:95',
'1311465600:95',
'1312070400:95',
'1312675200:95',
'1312761600:95',
'1312934400:96',
'1313539200:96',
'1313625600:96',
'1314316800:97',
'1314921600:96',
'1315094400:96',
'1315353600:95',
'1315612800:95',
'1315958400:93',
'1316304000:93',
'1316563200:94',
'1317168000:94',
'1317427200:94',
'1317600000:95',
'1318291200:96',
'1318896000:96',
'1319414400:96',
'1319587200:97',
'1320192000:97',
'1320537600:97',
'1320796800:98',
'1321401600:99',
'1322006400:99',
'1322611200:99',
'1322956800:99',
'1323043200:101',
'1323561600:101',
'1323648000:98',
'1324166400:98',
'1324252800:97',
'1324684800:97',
'1324771200:98',
'1325376000:98',
'1325462400:98',
'1325548800:98',
'1325635200:98',
'1325721600:98',
'1325808000:99',
'1325894400:99',
'1325980800:99',
'1326067200:99',
'1326153600:99',
'1326240000:99',
'1326326400:99',
'1326412800:98',
'1326499200:98',
'1326585600:98',
'1326672000:98',
'1326758400:97',
'1326844800:97',
'1326931200:97',
'1327017600:97',
'1327104000:97',
'1327190400:97',
'1327276800:98',
'1327363200:98',
'1327449600:98',
'1327536000:98',
'1327622400:98',
'1327708800:98',
'1327795200:98',
'1327881600:98',
'1327968000:98',
'1328054400:98',
'1328140800:98',
'1328227200:101',
'1328313600:101',
'1328400000:101',
'1328486400:101',
'1328572800:101',
'1328659200:100',
'1328745600:100',
'1328832000:100',
'1328918400:100',
'1329004800:100',
'1329091200:100',
'1329177600:97',
'1329264000:97',
'1329350400:97',
'1329436800:97',
'1329523200:97',
'1329609600:97',
'1329696000:97',
'1329782400:97',
'1329868800:97',
'1329955200:97',
'1330041600:97',
'1330128000:97',
'1330214400:97',
'1330300800:97',
'1330387200:97',
'1330473600:97',
'1330560000:97',
'1330646400:97',
'1330732800:96',
'1330819200:96',
'1330905600:96',
'1330992000:96',
'1331078400:96',
'1331164800:96',
'1331251200:96',
'1331337600:97',
'1331424000:97',
'1331510400:97',
'1331596800:97',
'1331683200:97',
'1331769600:97',
'1331856000:97',
'1331942400:95',
'1332028800:95',
'1332115200:95',
'1332201600:95',
'1332288000:96',
'1332374400:96',
'1332460800:96',
'1332547200:96',
'1332633600:96',
'1332720000:96',
'1332806400:96',
'1332892800:96',
'1332979200:96',
'1333065600:96',
'1333152000:96',
'1333238400:96',
'1333324800:96',
'1333411200:96',
'1333497600:96',
'1333584000:96',
'1333670400:96',
'1333756800:96',
'1333843200:96',
'1333929600:98',
'1334016000:98',
'1334102400:98',
'1334188800:98',
'1334275200:98',
'1334361600:98',
'1334448000:98',
'1334534400:98',
'1334620800:98',
'1334707200:98',
'1334793600:98',
'1334880000:98',
'1334966400:98',
'1335052800:98',
'1335139200:100',
'1335225600:100',
'1335312000:100',
'1335398400:100',
'1335484800:100',
'1335571200:100',
'1335657600:100',
'1335744000:100',
'1335830400:100',
'1335916800:97',
'1336003200:97',
'1336089600:97',
'1336176000:97',
'1336262400:97',
'1336348800:97',
'1336435200:97',
'1336521600:97',
'1336608000:95',
'1336694400:95',
'1336780800:95',
'1336867200:95',
'1336953600:95',
'1337040000:95',
'1337126400:95',
'1337212800:98',
'1337299200:98',
'1337385600:98',
'1337472000:98',
'1337558400:98',
'1337644800:98',
'1337731200:98',
'1337817600:99',
'1337904000:99',
'1337990400:99',
'1338076800:99',
'1338163200:99',
'1338249600:99',
'1338336000:99',
'1338422400:97',
'1338508800:97',
'1338595200:97',
'1338681600:97',
'1338768000:97',
'1338854400:97',
'1338940800:97',
'1339027200:97',
'1339113600:97',
'1339200000:97',
'1339286400:97',
'1339372800:97',
'1339459200:97',
'1339545600:97',
'1339632000:97',
'1339718400:97',
'1339804800:97',
'1339891200:97',
'1339977600:97',
'1340064000:95',
'1340150400:95',
'1340236800:95',
'1340323200:95',
'1340409600:95',
'1340496000:95',
'1340582400:95',
'1340668800:95',
'1340755200:95',
'1340841600:95',
'1340928000:95',
'1341014400:95',
'1341100800:97',
'1341187200:97',
'1341273600:97',
'1341360000:97',
'1341446400:97',
'1341532800:97',
'1341619200:98',
'1341705600:98',
'1341792000:98',
'1341878400:98',
'1341964800:98',
'1342051200:98',
'1342137600:96',
'1342224000:96',
'1342310400:96',
'1342396800:96',
'1342483200:96',
'1342569600:98',
'1342656000:98',
'1342742400:98',
'1342828800:98',
'1342915200:98',
'1343001600:98',
'1343088000:98',
'1343174400:101',
'1343260800:101',
'1343347200:101',
'1343433600:101',
'1343520000:101',
'1343606400:101',
'1343692800:101',
'1343779200:101',
'1343865600:98',
'1343952000:98',
'1344038400:98',
'1344124800:98',
'1344211200:98',
'1344297600:98',
'1344384000:98',
'1344470400:96',
'1344556800:96',
'1344643200:96',
'1344729600:96',
'1344816000:96',
'1344902400:96',
'1344988800:96',
'1345075200:97',
'1345161600:97',
'1345248000:97',
'1345334400:97',
'1345420800:97',
'1345507200:97',
'1345593600:97',
'1345680000:98',
'1345766400:98',
'1345852800:98',
'1345939200:98',
'1346025600:98',
'1346112000:98',
'1346198400:98',
'1346284800:98',
'1346371200:99',
'1346457600:99',
'1346544000:99',
'1346630400:99',
'1346716800:99',
'1346803200:100',
'1346889600:100',
'1346976000:100',
'1347062400:100',
'1347148800:100',
'1347235200:100',
'1347321600:100',
'1347408000:100',
'1347494400:98',
'1347580800:98',
'1347667200:98',
'1347753600:98',
'1347840000:98',
'1347926400:98',
'1348012800:98',
'1348099200:98',
'1348185600:96',
'1348272000:96',
'1348358400:96',
'1348444800:96',
'1348531200:96',
'1348617600:96',
'1348704000:96',
'1348790400:96',
'1348876800:99',
'1348963200:99',
'1349049600:99',
'1349136000:99',
'1349222400:99',
'1349308800:99',
'1349395200:99',
'1349481600:99',
'1349568000:97',
'1349654400:97',
'1349740800:97',
'1349827200:97',
'1349913600:97',
'1350000000:97',
'1350086400:97',
'1350172800:97',
'1350259200:95',
'1350345600:95',
'1350432000:95',
'1350518400:95',
'1350604800:95',
'1350691200:95',
'1350777600:95',
'1350864000:95',
'1350950400:95',
'1351036800:95',
'1351123200:95',
'1351209600:95',
'1351296000:95',
'1351382400:95',
'1351468800:95',
'1351555200:94',
'1351641600:94',
'1351728000:94',
'1351814400:94',
'1351900800:94',
'1351987200:94',
'1352073600:94',
'1352160000:94',
'1352246400:94',
'1352332800:94',
'1352419200:95',
'1352505600:95',
'1352592000:95',
'1352678400:95',
'1352764800:95',
'1352851200:95',
'1352937600:95',
'1353024000:95',
'1353110400:96',
'1353196800:96',
'1353283200:96',
'1353369600:96',
'1353456000:96',
'1353542400:96',
'1353628800:96',
'1353715200:96',
'1353801600:96',
'1353888000:96',
'1353974400:96',
'1354060800:96',
'1354147200:96',
'1354233600:96',
'1354320000:96',
'1354406400:96',
'1354492800:96',
'1354579200:96',
'1354665600:96',
'1354752000:96',
'1354838400:96',
'1354924800:96',
'1355011200:96',
'1355097600:96',
'1355184000:96',
'1355270400:96',
'1355356800:96',
'1355443200:96',
'1355529600:96',
'1355616000:96',
'1355702400:96',
'1355788800:96',
'1355875200:96',
'1355961600:96',
'1356048000:96',
'1356134400:96',
'1356220800:96',
'1356307200:97',
'1356393600:97',
'1356480000:97',
'1356566400:97',
'1356652800:97',
'1356739200:97',
'1356825600:97',
'1356912000:97',
'1356998400:97',
'1357084800:97',
'1357171200:97',
'1357257600:97',
'1357344000:97',
'1357430400:97',
'1357516800:98',
'1357603200:98',
'1357689600:98',
'1357776000:98',
'1357862400:98',
'1357948800:98',
'1358035200:98',
'1358121600:98',
'1358208000:98',
'1358294400:98',
'1358380800:98',
'1358467200:98',
'1358553600:96',
'1358640000:96',
'1358726400:96',
'1358812800:96',
'1358899200:96',
'1358985600:96',
'1359072000:96',
'1359158400:96',
'1359244800:96',
'1359331200:96',
'1359417600:96',
'1359504000:96',
'1359590400:97',
'1359676800:97',
'1359763200:97',
'1359849600:97',
'1359936000:97',
'1360022400:97',
'1360108800:97',
'1360195200:97',
'1360281600:97',
'1360368000:97',
'1360454400:97',
'1360540800:97',
'1360627200:97',
'1360713600:97',
'1360800000:96',
'1360886400:96',
'1360972800:96',
'1361059200:96',
'1361145600:96',
'1361232000:96',
'1361318400:96',
'1361404800:96',
'1361491200:96',
'1361577600:96',
'1361664000:96',
'1361750400:96',
'1361836800:96',
'1361923200:96',
'1362009600:96',
'1362096000:96',
'1362182400:96',
'1362268800:96',
'1362355200:96',
'1362441600:96',
'1362528000:96',
'1362614400:96',
'1362700800:96',
'1362787200:96',
'1362873600:96',
'1362960000:96',
'1363046400:96',
'1363132800:96',
'1363219200:96',
'1363305600:96',
'1363392000:96',
'1363478400:96',
'1363564800:96',
'1363651200:96',
'1363737600:96',
'1363824000:96',
'1363910400:96',
'1363996800:96',
'1364083200:96',
'1364169600:96',
'1364256000:96',
'1364342400:96',
'1364428800:96',
'1364515200:96',
'1364601600:96',
'1364688000:96',
'1364774400:96',
'1364860800:96',
'1364947200:96',
'1365033600:96',
'1365120000:96',
'1365206400:96',
'1365292800:96',
'1365379200:96',
'1365465600:96',
'1365552000:96',
'1365638400:96',
'1365724800:96',
'1365811200:96',
'1365897600:96',
'1365984000:96',
'1366070400:96',
'1366156800:96',
'1366243200:96',
'1366329600:96',
'1366416000:96',
'1366502400:96',
'1366588800:96',
'1366675200:96',
'1366761600:96',
'1366848000:96',
'1366934400:96',
'1367020800:96',
'1367107200:96',
'1367193600:96',
'1367280000:96',
'1367366400:96',
'1367452800:96',
'1367539200:96',
'1367625600:96',
'1367712000:96',
'1367798400:96',
'1367884800:96',
'1367971200:96',
'1368057600:96',
'1368144000:96',
'1368230400:96',
'1368316800:97',
'1368403200:97',
'1368489600:97',
'1368576000:97',
'1368662400:97',
'1368748800:97',
'1368835200:97',
'1368921600:97',
'1369008000:97',
'1369094400:97',
'1369180800:97',
'1369267200:97',
'1369353600:97',
'1369440000:97',
'1369526400:97',
'1369612800:97',
'1369699200:97',
'1369785600:97',
'1369872000:97',
'1369958400:95',
'1370044800:95',
'1370131200:95',
'1370217600:95',
'1370304000:95',
'1370390400:95',
'1370476800:95',
'1370563200:95',
'1370649600:95',
'1370736000:95',
'1370822400:95',
'1370908800:95',
'1370995200:95',
'1371081600:95',
'1371168000:95',
'1371254400:95',
'1371340800:95',
'1371427200:95',
'1371513600:95',
'1371600000:95',
'1371686400:95',
'1371772800:95',
'1371859200:95',
'1371945600:95',
'1372032000:95',
'1372118400:95',
'1372204800:95',
'1372291200:95',
'1372377600:95',
'1372464000:95',
'1372550400:95',
'1372636800:95',
'1372723200:95',
'1372809600:95',
'1372896000:95',
'1372982400:95',
'1373068800:95',
'1373155200:95',
'1373241600:95',
'1373328000:95',
'1373414400:95',
'1373500800:95',
'1373587200:95',
'1373673600:95',
'1373760000:95',
'1373846400:95',
'1373932800:95',
'1374019200:95',
'1374105600:95',
'1374192000:95',
'1374278400:95',
'1374364800:95',
'1374451200:95',
'1374537600:95',
'1374624000:95',
'1374710400:95',
'1374796800:94',
'1374883200:94',
'1374969600:94',
'1375056000:94',
'1375142400:94',
'1375228800:94',
'1375315200:94',
'1375401600:94',
'1375488000:94',
'1375574400:94',
'1375660800:94',
'1375747200:94',
'1375833600:94',
'1375920000:94',
'1376006400:94',
'1376092800:94',
'1376179200:94',
'1376265600:94',
'1376352000:94',
'1376438400:94',
'1376524800:93',
'1376611200:93',
'1376697600:93',
'1376784000:93',
'1376870400:93',
'1376956800:93',
'1377043200:93',
'1377129600:93',
'1377216000:93',
'1377302400:93',
'1377388800:93',
'1377475200:93',
'1377561600:93',
'1377648000:93',
'1377734400:93',
'1377820800:93',
'1377907200:93',
'1377993600:93',
'1378080000:93',
'1378166400:93',
'1378252800:93',
'1378339200:93',
'1378425600:93',
'1378512000:93',
'1378598400:93',
'1378684800:95',
'1378771200:95',
'1378857600:95',
'1378944000:95',
'1379030400:95',
'1379116800:95',
'1379203200:95',
'1379289600:95',
'1379376000:95',
'1379462400:95',
'1379548800:95',
'1379635200:95',
'1379721600:95',
'1379808000:95',
'1379894400:95',
'1379980800:95',
'1380067200:95',
'1380153600:95',
'1380240000:95',
'1380326400:95',
'1380412800:95',
'1380499200:95',
'1380585600:95',
'1380672000:95',
'1380758400:95',
'1380844800:95',
'1380931200:95',
'1381017600:95',
'1381104000:95',
'1381190400:95',
'1381276800:95',
'1381363200:95',
'1381449600:95',
'1381536000:95',
'1381622400:95',
'1381708800:95',
'1381795200:95',
'1381881600:95',
'1381968000:95',
'1382054400:95',
'1382140800:95',
'1382227200:95',
'1382313600:95',
'1382400000:95',
'1382486400:95',
'1382572800:95',
'1382659200:95',
'1382745600:95',
'1382832000:95',
'1382918400:95',
'1383004800:95',
'1383091200:95',
'1383177600:95',
'1383264000:95',
'1383350400:95',
'1383436800:95',
'1383523200:95',
'1383609600:95',
'1383696000:95',
'1383782400:95',
'1383868800:95',
'1383955200:95',
'1384041600:95',
'1384128000:95',
'1384214400:95',
'1384300800:95',
'1384387200:95',
'1384473600:95',
'1384560000:92',
'1384646400:92',
'1384732800:92',
'1384819200:92',
'1384905600:92',
'1384992000:92',
'1385078400:92',
'1385164800:92',
'1385251200:92',
'1385337600:92',
'1385424000:92',
'1385510400:92',
'1385596800:92',
'1385683200:92',
'1385769600:92',
'1385856000:92',
'1385942400:92',
'1386028800:92',
'1386115200:92',
'1386201600:92',
'1386288000:92',
'1386374400:92',
'1386460800:92',
'1386547200:92',
'1386633600:92',
'1386720000:92',
'1386806400:92',
'1386892800:92',
'1386979200:92',
'1387065600:92',
'1387152000:92',
'1387238400:92',
'1387324800:92',
'1387411200:92',
'1387497600:92',
'1387584000:92',
'1387670400:92',
'1387756800:92',
'1387843200:92',
'1387929600:92',
'1388016000:92',
'1388102400:92',
'1388188800:92',
'1388275200:92',
'1388361600:92',
'1388448000:92',
'1388534400:92',
'1388620800:92',
'1388707200:92',
'1388793600:92',
'1388880000:92',
'1388966400:91',
'1389052800:91',
'1389139200:91',
'1389225600:91',
'1389312000:91',
'1389398400:91',
'1389484800:91',
'1389571200:91',
'1389657600:91',
'1389744000:91',
'1389830400:91',
'1389916800:91',
'1390003200:91',
'1390089600:91',
'1390176000:91',
'1390262400:91',
'1390348800:91',
'1390435200:91',
'1390521600:91',
'1390608000:91',
'1390694400:91',
'1390780800:91',
'1390867200:91',
'1390953600:91',
'1391040000:91',
'1391126400:91',
'1391212800:91',
'1391299200:91',
'1391385600:91',
'1391472000:91',
'1391558400:91',
'1391644800:91',
'1391731200:91',
'1391817600:91',
'1391904000:91',
'1391990400:91',
'1392076800:91',
'1392163200:91',
'1392249600:91',
'1392336000:91',
'1392422400:91',
'1392508800:91',
'1392595200:91',
'1392681600:91',
'1392768000:91',
'1392854400:91',
'1392940800:91',
'1393027200:91',
'1393113600:91',
'1393200000:91',
'1393286400:91',
'1393372800:91',
'1393459200:91',
'1393545600:91',
'1393632000:91',
'1393718400:91',
'1393804800:91',
'1393891200:91',
'1393977600:91',
'1394064000:91',
'1394150400:91',
'1394236800:91',
'1394323200:91',
'1394409600:91',
'1394496000:91',
'1394582400:91',
'1394668800:91',
'1394755200:91',
'1394841600:91',
'1394928000:91',
'1395014400:91',
'1395100800:91',
'1395187200:91',
'1395273600:91',
'1395360000:91',
'1395446400:91',
'1395532800:91',
'1395619200:91',
'1395705600:91',
'1395792000:91',
'1395878400:91',
'1395964800:91',
'1396051200:91',
'1396137600:91',
'1396224000:91',
'1396310400:91',
'1396396800:91',
'1396483200:91',
'1396569600:91',
'1396656000:91',
'1396742400:91',
'1396828800:91',
'1396915200:91',
'1397001600:91',
'1397088000:91',
'1397174400:91',
'1397260800:91',
'1397347200:91',
'1397433600:91',
'1397520000:91',
'1397606400:91',
'1397692800:91',
'1397779200:91',
'1397865600:91',
'1397952000:91',
'1398038400:91',
'1398124800:91',
'1398211200:91',
'1398297600:91',
'1398384000:91',
'1398470400:91',
'1398556800:91',
'1398643200:91',
'1398729600:91',
'1398816000:91',
'1398902400:91',
'1398988800:91',
'1399075200:91',
'1399161600:91',
'1399248000:91',
'1399334400:91',
'1399420800:91',
'1399507200:91',
'1399593600:91',
'1399680000:91',
'1399766400:91',
'1399852800:91',
'1399939200:91',
'1400025600:91',
'1400112000:91',
'1400198400:91',
'1400284800:91',
'1400371200:91',
'1400457600:91',
'1400544000:91',
'1400630400:91',
'1400716800:91',
'1400803200:91',
'1400889600:91',
'1400976000:91',
'1401062400:91',
'1401148800:91',
'1401235200:90',
'1401321600:90',
'1401408000:90',
'1401494400:90',
'1401580800:90',
'1401667200:90',
'1401753600:90',
'1401840000:90',
'1401926400:90',
'1402012800:90',
'1402099200:90',
'1402185600:90',
'1402272000:90',
'1402358400:90',
'1402444800:90',
'1402531200:90',
'1402617600:90',
'1402704000:90',
'1402790400:90',
'1402876800:90',
'1402963200:87',
'1403049600:87',
'1403136000:87',
'1403222400:87',
'1403308800:87',
'1403395200:87',
'1403481600:87',
'1403568000:87',
'1403654400:87',
'1403740800:87',
'1403827200:87',
'1403913600:87',
'1404000000:87',
'1404086400:87',
'1404172800:87',
'1404259200:87',
'1404345600:87',
'1404432000:87',
'1404518400:88',
'1404604800:88',
'1404691200:88',
'1404777600:88',
'1404864000:88',
'1404950400:88',
'1405036800:88',
'1405123200:88',
'1405209600:88',
'1405296000:88',
'1405382400:88',
'1405468800:88',
'1405555200:88',
'1405641600:88',
'1405728000:88',
'1405814400:88',
'1405900800:88',
'1405987200:88',
'1406073600:88',
'1406160000:88',
'1406246400:88',
'1406332800:88',
'1406419200:88',
'1406505600:88',
'1406592000:88',
'1406678400:88',
'1406764800:88',
'1406851200:88',
'1406937600:88',
'1407024000:88',
'1407110400:88',
'1407196800:89',
'1407283200:89',
'1407369600:89',
'1407456000:89',
'1407542400:89',
'1407628800:89',
'1407715200:89',
'1407801600:89',
'1407888000:89',
'1407974400:89',
'1408060800:89',
'1408147200:89',
'1408233600:89',
'1408320000:89',
'1408406400:90',
'1408492800:90',
'1408579200:90',
'1408665600:90',
'1408752000:90',
'1408838400:90',
'1408924800:90',
'1409011200:90',
'1409097600:90',
'1409184000:90',
'1409270400:90',
'1409356800:90',
'1409443200:90',
'1409529600:90',
'1409616000:90',
'1409702400:90',
'1409788800:91',
'1409875200:91',
'1409961600:91',
'1410048000:91',
'1410134400:91',
'1410220800:91',
'1410307200:91',
'1410393600:91',
'1410480000:91',
'1410566400:91',
'1410652800:91',
'1410739200:91',
'1410825600:91',
'1410912000:91',
'1410998400:91',
'1411084800:91',
'1411171200:91',
'1411257600:91',
'1411344000:89',
'1411430400:89',
'1411516800:89',
'1411603200:89',
'1411689600:89',
'1411776000:89',
'1411862400:89',
'1411948800:89',
'1412035200:89',
'1412121600:89',
'1412208000:89',
'1412294400:89',
'1412380800:89',
'1412467200:89',
'1412553600:89',
'1412640000:89',
'1412726400:89',
'1412812800:89',
'1412899200:89',
'1412985600:89',
'1413072000:91',
'1413158400:91',
'1413244800:91',
'1413331200:91',
'1413417600:91',
'1413504000:91',
'1413590400:91',
'1413676800:91',
'1413763200:91',
'1413849600:91',
'1413936000:91',
'1414022400:91',
'1414108800:91',
'1414195200:91',
'1414281600:91',
'1414368000:91',
'1414454400:91',
'1414540800:91',
'1414627200:91',
'1414713600:91',
'1414800000:91',
'1414886400:91',
'1414972800:91',
'1415059200:91',
'1415145600:91',
'1415232000:91',
'1415318400:91',
'1415404800:91',
'1415491200:91',
'1415577600:91',
'1415664000:91',
'1415750400:91',
'1415836800:91',
'1415923200:91',
'1416009600:91',
'1416096000:91',
'1416182400:91',
'1416268800:91',
'1416355200:89',
'1416441600:89',
'1416528000:89',
'1416614400:89',
'1416700800:89',
'1416787200:89',
'1416873600:89',
'1416960000:89',
'1417046400:89',
'1417132800:89',
'1417219200:89',
'1417305600:89',
'1417392000:89',
'1417478400:89',
'1417564800:89',
'1417651200:89',
'1417737600:89',
'1417824000:89',
'1417910400:89',
'1417996800:89',
'1418083200:89',
'1418169600:89',
'1418256000:89',
'1418342400:89',
'1418428800:89',
'1418515200:89',
'1418601600:89',
'1418688000:89',
'1418774400:89',
'1418860800:89',
'1418947200:89',
'1419033600:89',
'1419120000:89',
'1419206400:89',
'1419292800:89',
'1419379200:89',
'1419465600:89',
'1419552000:89',
'1419638400:89',
'1419724800:89',
'1419811200:89',
'1419897600:89',
'1419984000:90',
'1420070400:90',
'1420156800:90',
'1420243200:90',
'1420329600:90',
'1420416000:90',
'1420502400:90',
'1420588800:90',
'1420675200:90',
'1420761600:90',
'1420848000:90',
'1420934400:90',
'1421020800:90',
'1421107200:90',
'1421193600:90',
'1421280000:90',
'1421366400:90',
'1421452800:90',
'1421539200:90',
'1421625600:90',
'1421712000:90',
'1421798400:90',
'1421884800:90',
'1421971200:91',
'1422057600:91',
'1422144000:91',
'1422230400:91',
'1422316800:91',
'1422403200:91',
'1422489600:91',
'1422576000:91',
'1422662400:91',
'1422748800:91',
'1422835200:91',
'1422921600:91',
'1423008000:91',
'1423094400:91',
'1423180800:91',
'1423267200:91',
'1423353600:91',
'1423440000:91',
'1423526400:91',
'1423612800:91',
'1423699200:91',
'1423785600:91',
'1423872000:91',
'1423958400:90',
'1424044800:90',
'1424131200:90',
'1424217600:90',
'1424304000:90',
'1424390400:90',
'1424476800:90',
'1424563200:90',
'1424649600:90',
'1424736000:90',
'1424822400:90',
'1424908800:90',
'1424995200:90',
'1425081600:89',
'1425168000:89',
'1425254400:89',
'1425340800:89',
'1425427200:89',
'1425513600:89',
'1425600000:89',
'1425686400:89',
'1425772800:89',
'1425859200:89',
'1425945600:89',
'1426032000:89',
'1426118400:89',
'1426204800:89',
'1426291200:89',
'1426377600:89',
'1426464000:89',
'1426550400:89',
'1426636800:89',
'1426723200:89',
'1426809600:89',
'1426896000:89',
'1426982400:90',
'1427068800:90',
'1427155200:90',
'1427241600:90',
'1427328000:90',
'1427414400:90',
'1427500800:90',
'1427587200:90',
'1427673600:90',
'1427760000:90',
'1427846400:90',
'1427932800:90',
'1428019200:90',
'1428105600:90',
'1428192000:90',
'1428278400:90',
'1428364800:90',
'1428451200:90',
'1428537600:90',
'1428624000:90',
'1428710400:90',
'1428796800:90',
'1428883200:90',
'1428969600:90',
'1429056000:90',
'1429142400:90',
'1429228800:90',
'1429315200:90',
'1429401600:90',
'1429488000:90',
'1429574400:90',
'1429660800:90',
'1429747200:90',
'1429833600:90',
'1429920000:90',
'1430006400:90',
'1430092800:90',
'1430179200:90',
'1430265600:90',
'1430352000:90',
'1430438400:90',
'1430524800:90',
'1430611200:90',
'1430697600:90',
'1430784000:90',
'1430870400:90',
'1430956800:90',
'1431043200:90',
'1431129600:90',
'1431216000:90',
'1431302400:90',
'1431388800:91',
'1431475200:91',
'1431561600:91',
'1431648000:91',
'1431734400:91',
'1431820800:91',
'1431907200:91',
'1431993600:91',
'1432080000:91',
'1432166400:91',
'1432252800:91',
'1432339200:91',
'1432425600:91',
'1432512000:91',
'1432598400:91',
'1432684800:91',
'1432771200:91',
'1432857600:91',
'1432944000:91',
'1433030400:91',
'1433116800:91',
'1433203200:91',
'1433289600:91',
'1433376000:91',
'1433462400:91',
'1433548800:91',
'1433635200:91',
'1433721600:91',
'1433808000:93',
'1433894400:93',
'1433980800:93',
'1434067200:93',
'1434153600:93',
'1434240000:93',
'1434326400:93',
'1434412800:93',
'1434499200:93',
'1434585600:93',
'1434672000:93',
'1434758400:93',
'1434844800:93',
'1434931200:93',
'1435017600:93',
'1435104000:93',
'1435190400:93',
'1435276800:93',
'1435363200:93',
'1435449600:93',
'1435536000:93',
'1435622400:93',
'1435708800:93',
'1435795200:93',
'1435881600:93',
'1435968000:93',
'1436054400:93',
'1436140800:93',
'1436227200:93',
'1436313600:93',
'1436400000:93',
'1436486400:93',
'1436572800:94',
'1436659200:94',
'1436745600:94',
'1436832000:94',
'1436918400:94',
'1437004800:94',
'1437091200:94',
'1437177600:94',
'1437264000:94',
'1437350400:94',
'1437436800:94',
'1437523200:94',
'1437609600:94',
'1437696000:94',
'1437782400:94',
'1437868800:94',
'1437955200:94',
'1438041600:94',
'1438128000:94',
'1438214400:94',
'1438300800:94',
'1438387200:94',
'1438473600:94',
'1438560000:94',
'1438646400:94',
'1438732800:94',
'1438819200:94',
'1438905600:94',
'1438992000:96',
'1439078400:96',
'1439164800:96',
'1439251200:96',
'1439337600:96',
'1439424000:96',
'1439510400:96',
'1439596800:96',
'1439683200:96',
'1439856000:96',
'1439942400:96',
'1440115200:96',
'1440201600:96',
'1440288000:96',
'1440374400:96',
'1440460800:96',
'1440547200:96',
'1440633600:96',
'1440720000:96',
'1440806400:96',
'1440892800:96',
'1440979200:96',
'1441065600:96',
'1441152000:96',
'1441238400:96',
'1441324800:96',
'1441411200:96',
'1441497600:96',
'1441584000:96',
'1441670400:96',
'1441756800:97',
'1441843200:97',
'1441843200:97',
'1441929600:97',
'1442016000:97',
'1442102400:97',
'1442188800:97',
'1442275200:97',
'1442361600:97',
'1442448000:97',
'1442534400:97',
'1442620800:97',
'1442707200:97',
'1442793600:97',
'1442880000:97',
'1442966400:97',
'1443052800:97',
'1443139200:97',
'1443225600:97',
'1443312000:97',
'1443398400:97',
'1443484800:97',
'1443571200:97',
'1443657600:97',
'1443744000:97',
'1443830400:97',
'1443916800:97',
'1444176000:97',
'1444348800:98',
'1444521600:98',
'1444608000:98',
'1444694400:98',
'1444780800:98',
'1444867200:98',
'1444953600:98',
'1445040000:98',
'1445126400:98',
'1445212800:98',
'1445212800:98',
'1445299200:98',
'1445472000:98',
'1445558400:98',
'1445644800:98',
'1445731200:98',
'1445817600:98',
'1445904000:98',
'1445990400:98',
'1446076800:98',
'1446163200:98',
'1446249600:98',
'1446336000:98',
'1446422400:98',
'1446422400:98',
'1446508800:98',
'1446595200:98',
'1446681600:98',
'1446768000:98',
'1446854400:98',
'1446940800:98',
'1447027200:98',
'1447027200:98',
'1447113600:98',
'1447200000:98',
'1447286400:98',
'1447372800:98',
'1447459200:98',
'1447545600:98',
'1447632000:98',
'1447718400:98',
'1447804800:98',
'1447977600:98',
'1448064000:98',
'1448150400:98',
'1448236800:98',
'1448236800:98',
'1448323200:98',
'1448409600:98',
'1448496000:98',
'1448582400:98',
'1448668800:98',
'1448755200:98',
'1448841600:98',
'1448928000:98',
'1449014400:98',
'1449100800:98',
'1449187200:98',
'1449273600:98',
'1449360000:98',
'1449446400:98',
'1449532800:98',
'1449619200:98',
'1449705600:98',
'1449792000:98',
'1449878400:98',
'1449964800:98',
'1450051200:98',
'1450137600:97',
'1450224000:97',
'1450310400:97',
'1450396800:97',
'1450483200:97',
'1450569600:97',
'1450656000:97',
'1450742400:97',
'1450828800:97',
'1450915200:97',
'1451001600:97',
'1451088000:97',
'1451174400:97',
'1451260800:97',
'1451347200:97',
'1451433600:97',
'1451520000:97',
'1451606400:97',
'1451692800:97',
'1451779200:97',
'1451865600:97',
'1451952000:97',
'1452124800:97',
'1452211200:97',
'1452297600:97',
'1452384000:97',
'1452470400:97',
'1452556800:97',
'1452643200:98',
'1452729600:98',
'1452816000:98',
'1452902400:98',
'1452988800:98',
'1453075200:98',
'1453248000:98',
'1453334400:98',
'1453507200:98',
'1453593600:98',
'1453680000:98',
'1453766400:98',
'1453852800:98',
'1453939200:98',
'1454025600:100',
'1454112000:100',
'1454198400:100',
'1454284800:100',
'1454371200:100',
'1454371200:100',
'1454457600:100',
'1454544000:100',
'1454630400:100',
'1454716800:100',
'1454803200:100',
'1454889600:100',
'1454976000:100',
'1455062400:100',
'1455148800:100',
'1455235200:100',
'1455321600:100',
'1455408000:100',
'1455580800:100',
'1455753600:100',
'1455840000:100',
'1455926400:101',
'1456012800:101',
'1456099200:101',
'1456185600:101',
'1456272000:101',
'1456358400:101',
'1456444800:101',
'1456531200:101',
'1456617600:101',
'1456704000:101',
'1456790400:101',
'1456876800:101',
'1456963200:101',
'1457049600:101',
'1457136000:101',
'1457222400:101',
'1457308800:101',
'1457481600:101',
'1457568000:101',
'1457654400:99',
'1457740800:99',
'1457827200:99',
'1457913600:99',
'1458000000:99',
'1458086400:99',
'1458259200:99',
'1458345600:99',
'1458432000:99',
'1458518400:99',
'1458777600:99',
'1458864000:99',
'1458950400:99',
'1459036800:99',
'1459123200:99',
'1459209600:99',
'1459296000:99',
'1459468800:99',
'1459555200:99',
'1459641600:99',
'1459728000:99',
'1459814400:99',
'1459900800:99',
'1459987200:99',
'1460073600:99',
'1460160000:99',
'1460246400:99',
'1460332800:99',
'1460419200:99',
'1460505600:99',
'1460592000:99',
'1460678400:99',
'1460764800:99',
'1460851200:99',
'1460937600:99',
'1461024000:99',
'1461110400:99',
'1461196800:99',
'1461283200:99',
'1461369600:99',
'1461456000:99',
'1461542400:99',
'1461628800:99',
'1461715200:99',
'1461801600:99',
'1461888000:99',
'1461974400:99',
'1462060800:99',
'1462147200:99',
'1462233600:99',
'1462320000:99',
'1462406400:99',
'1462492800:99',
'1462579200:99',
'1462665600:99',
'1462752000:99',
'1462838400:99',
'1462924800:99',
'1463011200:99',
'1463097600:99',
'1463184000:98',
'1463356800:98',
'1463443200:98',
'1463529600:98',
'1463616000:98',
'1463702400:98',
'1463788800:98',
'1463875200:98',
'1463961600:98',
'1464048000:98',
'1464134400:98',
'1464393600:98',
'1464480000:98',
'1464566400:98',
'1464652800:98',
'1464739200:98',
'1464825600:98',
'1464912000:98',
'1464998400:98',
'1465084800:98',
'1465171200:98',
'1465257600:98',
'1465344000:98',
'1465948800:99',
'1466035200:99',
'1466121600:99',
'1466208000:99',
'1466294400:99',
'1466380800:99',
'1466553600:99',
'1466640000:99',
'1466726400:99',
'1466812800:99',
'1466899200:99',
'1466985600:99',
'1467072000:99',
'1467158400:99',
'1467244800:99',
'1467417600:99',
'1467504000:99',
'1467590400:99',
'1467676800:99',
'1467763200:99',
'1467849600:99',
'1467936000:99',
'1468022400:99',
'1468108800:99',
'1468195200:99',
'1468281600:99',
'1468713600:99',
'1468800000:99',
'1468886400:99',
'1469318400:99',
'1469404800:99',
'1470009600:99',
'1470096000:99',
'1470182400:99',
'1470268800:99',
'1470355200:99',
'1470441600:99',
'1470528000:99',
'1470614400:99',
'1470700800:99',
'1470787200:99',
'1470873600:99',
'1470960000:99',
'1471046400:100',
'1471132800:100',
'1471219200:100',
'1471305600:100',
'1471478400:100',
'1471564800:100',
'1471651200:100',
'1471737600:100',
'1471824000:100',
'1471910400:100',
'1471996800:100',
'1472083200:100',
'1472169600:100',
'1472256000:100',
'1472428800:100',
'1472601600:100',
'1472688000:100',
'1472774400:100',
'1472860800:100',
'1472947200:100',
'1473033600:100',
'1473120000:100',
'1473206400:100',
'1473292800:100',
'1473379200:100',
'1473465600:100',
'1473552000:100',
'1473638400:100',
'1473724800:100',
'1473811200:100',
'1473897600:100',
'1473984000:100',
'1474070400:100',
'1474156800:100',
'1474243200:100',
'1474329600:100',
'1474761600:97',
'1474848000:97',
'1474934400:97',
'1475020800:97',
'1475107200:97',
'1475280000:97',
'1475366400:97',
'1475452800:97',
'1475539200:97',
'1475625600:97',
'1475712000:97',
'1475798400:97',
'1475971200:97',
'1476057600:97',
'1476144000:97',
'1476230400:97',
'1476316800:97',
'1476403200:97',
'1476489600:97',
'1476662400:97',
'1476748800:97',
'1476835200:97',
'1476921600:97',
'1477008000:97',
'1477094400:97',
'1477180800:97',
'1477267200:97',
'1477353600:97',
'1477440000:97',
'1477526400:97',
'1477612800:97',
'1477699200:97',
'1477785600:97',
'1477872000:97',
'1477958400:97',
'1478044800:97',
'1478131200:97',
'1478217600:97',
'1478304000:97',
'1478390400:97',
'1478476800:97',
'1478563200:97',
'1478649600:97',
'1478736000:97',
'1478908800:97',
'1478995200:97',
'1479081600:97',
'1479427200:97',
'1479513600:97',
'1479600000:97',
'1479686400:97',
'1479772800:97',
'1479945600:97',
'1480032000:97',
'1480118400:97',
'1480204800:97',
'1480291200:97',
'1480377600:97',
'1480464000:97',
'1480550400:97',
'1480723200:97',
'1480809600:97',
'1480896000:97',
'1480982400:97',
'1481068800:97',
'1481155200:99',
'1481241600:99',
'1481328000:99',
'1481414400:99',
'1481500800:99',
'1481587200:99',
'1481673600:99',
'1481760000:99',
'1481846400:99',
'1481932800:99',
'1482019200:99',
'1482105600:99',
'1482192000:99',
'1482278400:99',
'1482364800:99',
'1482451200:99',
'1482537600:99',
'1482624000:99',
'1482796800:99',
'1482883200:99',
'1482969600:99',
'1483056000:99',
'1483142400:99',
'1483228800:99',
'1483315200:99',
'1483401600:99',
'1483488000:99',
'1483574400:99',
'1483660800:99',
'1483747200:99',
'1483833600:99',
'1483920000:99',
'1484006400:100',
'1484092800:100',
'1484179200:100',
'1484265600:100',
'1484352000:100',
'1484438400:100',
'1484524800:100',
'1484611200:100',
'1484697600:100',
'1484784000:100',
'1484870400:100',
'1484956800:100',
'1485043200:100',
'1485129600:100',
'1485216000:100',
'1485302400:100',
'1485388800:100',
'1485475200:100',
'1485561600:100',
'1485648000:100',
'1485734400:100',
'1485820800:100',
'1485907200:100',
'1486080000:100',
'1486166400:100',
'1486252800:100',
'1486425600:100',
'1486598400:100',
'1486684800:100',
'1486857600:100',
'1486944000:100',
'1487030400:100',
'1487203200:100',
'1487289600:100',
'1487376000:100',
'1487462400:100',
'1487548800:100',
'1487635200:100',
'1487721600:100',
'1487894400:100',
'1487980800:100',
'1488153600:100',
'1488240000:100',
'1488326400:100',
'1488499200:100',
'1488585600:100',
'1488758400:100',
'1488931200:100',
'1489017600:99',
'1489190400:99',
'1489363200:99',
'1489449600:99',
'1489622400:99',
'1489795200:99',
'1489968000:99',
'1490140800:99',
'1490313600:99',
'1490400000:99',
'1490572800:99',
'1490659200:99',
'1490745600:99',
'1490918400:99',
'1491091200:99',
'1491264000:99',
'1491350400:99',
'1491436800:99',
'1491609600:99',
'1491782400:96',
'1491868800:96',
'1492041600:96',
'1492214400:96',
'1492387200:96',
'1492473600:96',
'1492473600:96',
'1492646400:96',
'1492819200:96',
'1492992000:96',
'1493078400:96',
'1493251200:96',
'1493424000:96',
'1493596800:96',
'1493769600:96',
'1493856000:96',
'1494028800:96',
'1494201600:96',
'1494374400:96',
'1494547200:96',
'1494633600:96',
'1494806400:98',
'1494892800:98',
'1495065600:98',
'1495152000:98',
'1495238400:98',
'1495324800:98',
'1495411200:98',
'1495584000:98',
'1495670400:98',
'1495843200:98',
'1495929600:98',
'1496016000:98',
'1496188800:98',
'1496275200:98',
'1496448000:98',
'1496534400:98',
'1496620800:98',
'1496793600:98',
'1496880000:96',
'1497052800:96',
'1497139200:96',
'1497225600:96',
'1497312000:96',
'1497484800:96',
'1497657600:96',
'1497830400:96',
'1497916800:96',
'1498003200:96',
'1498089600:96',
'1498262400:96',
'1498348800:96',
'1498521600:96',
'1498694400:96',
'1498867200:96',
'1499040000:96',
'1499126400:96',
'1499299200:96',
'1499472000:96',
'1499644800:96',
'1499817600:96',
'1499990400:96',
'1500076800:97',
'1500249600:97',
'1500422400:97',
'1500595200:97',
'1500768000:97',
'1500940800:97',
'1501027200:97',
'1501200000:97',
'1501372800:97',
'1501459200:97',
'1501632000:97',
'1501804800:97',
'1501891200:97',
'1502064000:97',
'1502236800:97',
'1502409600:97',
'1502496000:97',
'1502668800:97',
'1502755200:97',
'1502928000:97',
'1503100800:97',
'1503187200:97',
'1503360000:97',
'1503446400:97',
'1503619200:100',
'1503792000:100',
'1503878400:100',
'1504051200:100',
'1504224000:100',
'1504396800:100',
'1504396800:100',
'1504483200:100',
'1504569600:100',
'1504742400:100',
'1504915200:100',
'1505088000:100',
'1505174400:100',
'1505347200:100',
'1505520000:100',
'1505692800:100',
'1506211200:102',
'1506384000:102',
'1506470400:102',
'1506643200:102',
'1506729600:102',
'1506816000:102',
'1506988800:102',
'1507161600:102',
'1507248000:102',
'1507420800:102',
'1507593600:102',
'1507766400:102',
'1507939200:102',
'1508025600:102',
'1508198400:102',
'1508284800:102',
'1508457600:102',
'1508544000:102',
'1508716800:102',
'1508889600:102',
'1508976000:102',
'1509062400:102',
'1509235200:102',
'1509321600:102',
'1509494400:103',
'1509667200:103',
'1509840000:103',
'1509926400:103',
'1510099200:103',
'1510272000:103',
'1510444800:103',
'1510531200:103',
'1510704000:103',
'1510876800:103',
'1511049600:103',
'1511136000:103',
'1511308800:103',
'1511395200:103',
'1511568000:103',
'1511654400:103',
'1511740800:103',
'1511913600:103',
'1512000000:103',
'1512172800:103',
'1512259200:103',
'1512345600:103',
'1512518400:103',
'1512691200:103',
'1512864000:103',
'1513036800:99',
'1513209600:99',
'1513382400:99',
'1513468800:99',
'1513641600:99',
'1513814400:99',
'1513987200:99',
'1514073600:99',
'1514246400:99',
'1514419200:99',
'1514505600:99',
'1514678400:99',
'1514851200:99',
'1515024000:99',
'1515196800:99',
'1515283200:99',
'1515369600:99',
'1515456000:99',
'1515542400:99',
'1515628800:99',
'1515715200:99',
'1515801600:99',
'1515888000:99',
'1515974400:99',
'1516060800:99',
'1516147200:99',
'1516233600:99',
'1516320000:99',
'1516406400:99',
'1516579200:99',
'1516665600:99',
'1516752000:99',
'1516838400:99',
'1516924800:99',
'1517011200:99',
'1517097600:99',
'1517184000:99',
'1517270400:99',
'1517356800:99',
'1517443200:99',
'1517529600:99',
'1517616000:99',
'1517702400:99',
'1517788800:99',
'1517875200:99',
'1517961600:99',
'1518048000:99',
'1518134400:99',
'1518220800:99',
'1518307200:99',
'1518393600:99',
'1518480000:99',
'1518566400:99',
'1518652800:99',
'1518739200:99',
'1518825600:99',
'1518912000:99',
'1518998400:99',
'1519084800:99',
'1519171200:99',
'1519257600:99',
'1519344000:99',
'1519430400:99',
'1519516800:99',
'1519603200:99',
'1519689600:99',
'1519776000:99',
'1519862400:99',
'1519948800:99',
'1520035200:99',
'1520121600:99',
'1520208000:99',
'1520294400:99',
'1520380800:99',
'1520467200:99',
'1520553600:99',
'1520640000:99',
'1520726400:99',
'1520812800:99',
'1520899200:99',
'1520985600:99',
'1521072000:99',
'1521158400:99',
'1521244800:99',
'1521331200:99',
'1521417600:99',
'1521504000:99',
'1521590400:99',
'1521676800:99',
'1522022400:99',
'1522108800:99',
'1522195200:99',
'1522281600:99',
'1522368000:99',
'1522454400:99',
'1522540800:99',
'1522627200:99',
'1522713600:99',
'1522800000:99',
'1522886400:99',
'1522972800:99',
'1523059200:99',
'1523491200:96',
'1523577600:96',
'1523750400:96',
'1523836800:96',
'1523923200:96',
'1524009600:96',
'1524096000:96',
'1524182400:96',
'1524268800:96',
'1524355200:96',
'1524441600:96',
'1524528000:96',
'1524614400:96',
'1524700800:96',
'1524787200:96',
'1524873600:96',
'1524960000:96',
'1525132800:96',
'1525219200:96',
'1525305600:96',
'1525392000:96',
'1525478400:96',
'1525564800:96',
'1525651200:96',
'1525737600:96',
'1525824000:96',
'1525910400:96',
'1525996800:96',
'1525996800:96',
'1526083200:96',
'1526169600:96',
'1526256000:96',
'1526342400:96',
'1526428800:96',
'1526515200:96',
'1526601600:96',
'1526688000:96',
'1526774400:96',
'1526860800:96',
'1526947200:96',
'1527033600:96',
'1527120000:97',
'1527206400:97',
'1527292800:97',
'1527379200:97',
'1527465600:97',
'1527552000:97',
'1527638400:97',
'1527724800:97',
'1527811200:97',
'1527897600:97',
'1527984000:97',
'1528070400:97',
'1528156800:97',
'1528243200:97',
'1528416000:97',
'1528502400:97',
'1528588800:97',
'1528675200:97',
'1528761600:97',
'1528848000:97',
'1528934400:97',
'1529020800:97',
'1529107200:97',
'1529193600:97',
'1529280000:97',
'1529366400:97',
'1529452800:97',
'1529539200:97',
'1529712000:97',
'1529798400:97',
'1529971200:97',
'1530057600:97',
'1530144000:97',
'1530230400:97',
'1530316800:97',
'1530403200:97',
'1530489600:97',
'1530576000:97',
'1530662400:97',
'1530748800:97',
'1530835200:97',
'1530921600:97',
'1531008000:97',
'1531094400:100',
'1531180800:100',
'1531267200:100',
'1531353600:100',
'1531440000:100',
'1531526400:100',
'1531612800:100',
'1531699200:100',
'1531785600:100'
}