Documentation for this module may be created at Module:Exchange/Morrigan's coif/Data/doc
return {
'1246060800:149800',
'1246147200:149800',
'1246233600:149800',
'1246320000:149700',
'1246406400:149700',
'1246579200:150600',
'1246665600:150600',
'1246752000:150600',
'1246838400:150900',
'1246924800:150900',
'1247011200:150900',
'1247097600:150900',
'1247184000:150700',
'1247270400:150700',
'1247356800:150700',
'1247443200:150300',
'1247529600:150300',
'1247616000:150300',
'1247702400:151500',
'1247788800:151500',
'1247875200:151500',
'1247961600:151500',
'1248048000:151500',
'1248134400:151800',
'1248220800:151800',
'1248307200:151800',
'1248393600:151800',
'1248480000:151800',
'1248566400:155100',
'1248652800:155100',
'1248739200:155100',
'1248825600:155100',
'1248912000:155100',
'1248998400:153200',
'1249084800:153200',
'1249171200:153200',
'1249257600:153200',
'1249344000:153200',
'1249430400:155700',
'1249516800:155700',
'1249603200:155700',
'1249689600:155700',
'1249776000:155700',
'1249862400:155700',
'1249948800:153800',
'1250035200:153800',
'1250121600:153800',
'1250208000:153800',
'1250294400:152900',
'1250380800:152900',
'1250467200:152900',
'1250553600:152900',
'1250640000:152900',
'1250726400:152900',
'1250812800:153200',
'1250899200:153200',
'1250985600:153200',
'1251072000:153200',
'1251158400:153800',
'1251244800:153800',
'1251331200:153800',
'1251417600:153800',
'1251504000:153800',
'1251590400:153800',
'1251676800:152800',
'1251763200:152800',
'1251849600:152800',
'1251936000:152800',
'1252022400:152800',
'1252108800:153000',
'1252195200:153000',
'1252281600:153000',
'1252368000:153000',
'1252454400:153000',
'1252540800:153000',
'1252627200:153300',
'1252713600:153300',
'1252800000:153300',
'1252886400:153300',
'1252972800:153300',
'1253059200:152300',
'1253145600:152300',
'1253232000:152300',
'1253318400:152300',
'1253404800:152300',
'1253491200:153000',
'1253577600:153000',
'1253664000:153000',
'1253750400:153000',
'1253836800:150800',
'1253923200:150800',
'1254009600:150800',
'1254096000:150800',
'1254182400:150800',
'1254268800:152700',
'1254355200:152700',
'1254441600:152700',
'1254528000:152700',
'1254614400:152300',
'1254700800:152300',
'1254787200:152300',
'1254873600:152300',
'1254960000:152300',
'1255046400:151500',
'1255132800:151500',
'1255219200:151500',
'1255305600:151500',
'1255392000:151700',
'1255478400:151700',
'1255564800:151700',
'1255651200:151700',
'1255737600:151700',
'1255824000:155400',
'1255910400:155400',
'1255996800:155400',
'1256083200:155400',
'1256169600:155400',
'1256256000:158000',
'1256342400:158000',
'1256428800:158000',
'1256515200:158000',
'1256601600:158000',
'1256688000:151000',
'1256774400:151000',
'1256860800:151000',
'1256947200:151000',
'1257033600:151000',
'1257120000:151000',
'1257206400:155800',
'1257292800:155800',
'1257379200:155800',
'1257465600:155800',
'1257552000:155800',
'1257638400:155800',
'1257724800:155800',
'1257811200:160000',
'1257897600:160000',
'1257984000:160000',
'1258070400:160000',
'1258156800:160000',
'1258243200:160000',
'1258329600:160000',
'1258416000:160000',
'1258502400:160100',
'1258588800:160100',
'1258675200:160100',
'1258761600:160100',
'1258848000:160100',
'1258934400:160100',
'1259020800:160100',
'1259107200:160100',
'1259193600:161900',
'1259280000:161900',
'1259366400:161900',
'1259452800:161900',
'1259539200:161900',
'1259625600:161900',
'1259712000:161900',
'1259798400:160400',
'1259884800:160400',
'1259971200:160400',
'1260057600:160400',
'1260144000:160400',
'1260230400:160400',
'1260316800:160400',
'1260403200:160200',
'1260489600:160200',
'1260576000:160200',
'1260662400:160200',
'1260748800:160200',
'1260835200:160200',
'1260921600:160200',
'1261008000:155000',
'1261094400:155000',
'1261180800:155000',
'1261267200:155000',
'1261353600:155000',
'1261440000:155000',
'1261526400:155000',
'1261612800:155900',
'1261699200:155900',
'1261785600:155900',
'1261872000:155900',
'1261958400:155900',
'1262044800:158200',
'1262131200:158200',
'1262217600:158200',
'1262304000:158200',
'1262390400:158200',
'1262476800:158200',
'1262563200:156800',
'1262649600:156800',
'1262736000:156800',
'1262822400:156800',
'1262908800:156800',
'1262995200:156800',
'1263081600:155900',
'1263168000:155900',
'1263254400:155900',
'1263340800:155900',
'1263427200:155900',
'1263513600:155900',
'1263600000:155900',
'1263686400:155400',
'1263772800:155400',
'1263859200:155400',
'1263945600:155400',
'1264032000:155400',
'1264118400:155400',
'1264204800:155400',
'1264291200:155200',
'1264377600:155200',
'1264464000:155200',
'1264550400:155200',
'1264636800:155200',
'1264723200:155200',
'1264809600:154400',
'1264896000:154400',
'1264982400:154400',
'1265068800:154400',
'1265155200:154400',
'1265241600:154400',
'1265328000:154400',
'1265414400:152000',
'1265500800:152000',
'1265587200:152000',
'1265673600:152000',
'1265760000:152000',
'1265846400:152000',
'1266019200:157900',
'1266105600:157900',
'1266192000:157900',
'1266278400:157900',
'1266364800:157900',
'1266451200:154500',
'1266537600:154500',
'1266624000:154500',
'1266710400:154500',
'1266796800:154500',
'1266883200:154500',
'1266969600:154500',
'1267056000:153100',
'1267142400:153100',
'1267228800:153100',
'1267315200:153100',
'1267401600:153100',
'1267488000:153100',
'1267574400:153100',
'1267660800:153600',
'1267747200:153600',
'1267833600:153600',
'1267920000:153600',
'1268006400:153600',
'1268092800:153600',
'1268179200:153600',
'1268265600:153900',
'1268352000:153900',
'1268438400:153900',
'1268524800:153900',
'1268611200:153900',
'1268697600:153900',
'1268784000:153900',
'1268870400:153900',
'1268956800:156400',
'1269043200:156400',
'1269129600:156400',
'1269216000:156400',
'1269302400:156400',
'1269388800:156400',
'1269475200:156600',
'1269561600:156600',
'1269648000:156600',
'1269734400:156600',
'1269820800:156600',
'1269907200:156600',
'1269993600:156600',
'1270080000:156700',
'1270166400:156700',
'1270252800:156700',
'1270339200:156700',
'1270425600:156700',
'1270512000:154500',
'1270598400:154500',
'1270684800:154500',
'1270771200:154500',
'1270857600:154500',
'1270944000:154500',
'1271030400:154600',
'1271116800:154600',
'1271203200:154600',
'1271289600:154600',
'1271376000:154600',
'1271462400:154600',
'1271548800:154600',
'1271635200:151700',
'1271721600:151700',
'1271808000:151700',
'1271894400:151700',
'1271980800:151700',
'1272067200:151700',
'1272153600:151700',
'1272240000:154400',
'1272326400:154400',
'1272412800:154400',
'1272499200:154400',
'1272585600:154400',
'1272672000:154400',
'1272758400:154400',
'1272844800:152100',
'1272931200:152100',
'1273017600:152100',
'1273104000:152100',
'1273190400:152100',
'1273276800:152100',
'1273363200:155600',
'1273449600:155600',
'1273536000:155600',
'1273622400:155600',
'1273708800:155600',
'1273795200:155600',
'1273881600:158000',
'1273968000:158000',
'1274054400:158000',
'1274140800:158000',
'1274227200:158000',
'1274313600:158000',
'1274400000:158000',
'1274486400:152600',
'1274572800:152600',
'1274659200:152600',
'1274745600:152600',
'1274832000:152600',
'1274918400:152600',
'1275004800:152400',
'1275091200:152400',
'1275177600:152400',
'1275264000:152400',
'1275350400:154000',
'1275436800:154000',
'1275523200:154000',
'1275609600:154000',
'1275696000:154000',
'1275782400:154000',
'1275868800:154100',
'1275955200:154100',
'1276041600:154100',
'1276128000:154100',
'1276214400:154100',
'1276300800:154100',
'1276387200:154600',
'1276473600:154600',
'1276560000:154600',
'1276646400:154600',
'1276732800:154600',
'1276819200:155200',
'1276905600:155200',
'1276992000:155200',
'1277078400:155200',
'1277164800:155200',
'1277251200:155200',
'1277337600:154200',
'1277424000:154200',
'1277510400:154200',
'1277596800:154200',
'1277683200:154200',
'1277769600:153600',
'1277856000:153600',
'1277942400:153600',
'1278028800:153600',
'1278115200:153600',
'1278201600:153600',
'1278288000:153600',
'1278374400:153600',
'1278460800:153600',
'1278547200:153600',
'1278633600:154400',
'1278720000:154400',
'1278806400:154400',
'1278892800:154400',
'1278979200:154400',
'1279065600:154400',
'1279152000:152900',
'1279238400:152900',
'1279324800:152900',
'1279411200:152900',
'1279497600:152900',
'1279584000:155500',
'1279670400:155500',
'1279756800:155500',
'1279843200:155500',
'1279929600:155500',
'1280016000:155500',
'1280102400:154000',
'1280188800:154000',
'1280275200:154000',
'1280361600:154000',
'1280448000:154000',
'1280534400:156000',
'1280620800:156000',
'1280707200:156000',
'1280793600:156000',
'1280880000:156000',
'1280966400:158000',
'1281052800:158000',
'1281139200:158000',
'1281225600:158000',
'1281312000:158000',
'1281398400:155100',
'1281484800:155100',
'1281571200:155100',
'1281657600:155100',
'1281744000:155100',
'1281830400:153800',
'1281916800:153800',
'1282003200:153800',
'1282089600:153800',
'1282176000:153800',
'1282262400:153800',
'1282348800:155900',
'1282435200:155900',
'1282521600:155900',
'1282608000:155900',
'1282694400:155900',
'1282780800:152900',
'1282867200:152900',
'1282953600:152900',
'1283040000:152900',
'1283126400:152900',
'1283212800:152900',
'1283299200:153800',
'1283385600:153800',
'1283472000:153800',
'1283558400:153800',
'1283644800:153800',
'1283731200:153800',
'1283817600:153900',
'1283904000:153900',
'1283990400:153900',
'1284076800:153900',
'1284163200:153900',
'1284249600:153900',
'1284336000:153900',
'1284422400:155100',
'1284508800:155100',
'1284595200:155100',
'1284681600:155100',
'1284768000:155100',
'1284854400:155100',
'1284940800:152200',
'1285027200:152200',
'1285113600:152200',
'1285200000:152200',
'1285286400:152200',
'1285372800:152200',
'1285459200:155700',
'1285545600:155700',
'1285632000:155700',
'1285718400:155700',
'1285804800:155700',
'1285891200:155700',
'1285977600:157000',
'1286064000:157000',
'1286150400:157000',
'1286236800:157000',
'1286323200:157000',
'1286409600:157000',
'1286496000:158700',
'1286582400:158700',
'1286668800:158700',
'1286755200:158700',
'1286841600:158700',
'1286928000:158700',
'1287014400:154400',
'1287100800:154400',
'1287187200:154400',
'1287273600:154400',
'1287360000:154400',
'1287446400:151900',
'1287532800:151900',
'1287619200:151900',
'1287705600:151900',
'1287792000:151900',
'1287878400:151900',
'1287964800:150500',
'1288051200:150500',
'1288137600:150500',
'1288224000:150500',
'1288310400:150500',
'1288396800:150500',
'1288483200:149600',
'1288569600:149600',
'1288656000:149600',
'1288742400:149600',
'1288828800:149600',
'1288915200:150800',
'1289088000:150800',
'1289174400:150800',
'1289260800:150800',
'1289347200:150800',
'1289433600:153400',
'1289520000:153400',
'1289606400:153400',
'1289692800:153400',
'1289779200:153400',
'1289865600:153400',
'1289952000:152800',
'1290038400:152800',
'1290124800:152800',
'1290211200:152800',
'1290297600:151800',
'1290384000:151800',
'1290470400:151800',
'1290556800:151800',
'1290643200:151800',
'1290729600:151800',
'1290816000:151900',
'1290902400:151900',
'1290988800:151900',
'1291075200:151900',
'1291161600:151900',
'1291248000:153900',
'1291334400:153900',
'1291420800:153900',
'1291507200:153900',
'1291593600:153900',
'1291680000:153900',
'1291766400:158000',
'1291852800:158000',
'1291939200:158000',
'1292025600:158000',
'1292112000:158000',
'1292198400:153700',
'1292284800:153700',
'1292371200:153700',
'1292457600:153700',
'1292544000:153700',
'1292630400:153700',
'1292716800:155400',
'1292803200:155400',
'1292889600:155400',
'1292976000:155400',
'1293062400:152900',
'1293148800:152900',
'1293235200:152900',
'1293321600:152900',
'1293408000:152900',
'1293494400:152900',
'1293580800:152900',
'1293667200:154900',
'1293753600:154900',
'1293840000:154900',
'1294099200:156900',
'1294358400:156900',
'1294617600:158700',
'1294876800:158700',
'1294963200:159200',
'1295395200:159200',
'1295568000:154300',
'1295827200:154300',
'1296000000:153800',
'1296259200:153800',
'1296432000:153400',
'1296777600:153400',
'1296950400:156100',
'1297555200:156100',
'1297728000:161600',
'1298160000:161600',
'1298505600:164200',
'1299110400:164200',
'1299283200:164200',
'1299369600:162900',
'1299974400:162900',
'1300147200:162900',
'1300320000:166400',
'1300924800:166400',
'1301184000:166400',
'1301270400:170600',
'1301788800:170600',
'1302307200:173200',
'1302912000:173200',
'1303344000:178900',
'1303948800:178900',
'1304121600:178900',
'1304294400:185400',
'1304899200:185400',
'1305158400:185400',
'1305504000:189800',
'1306108800:189800',
'1306368000:189800',
'1306454400:186600',
'1307059200:186600',
'1307318400:182000',
'1307750400:182000',
'1308096000:177400',
'1308528000:177400',
'1308960000:170700',
'1309564800:170700',
'1309737600:170700',
'1309910400:166100',
'1310256000:166100',
'1310601600:166143',
'1310688000:165000',
'1311292800:165000',
'1311379200:165000',
'1311465600:167000',
'1312070400:167000',
'1312156800:167000',
'1312329600:160305',
'1312761600:160300',
'1313020800:160300',
'1313193600:156300',
'1313625600:156300',
'1313884800:152400',
'1314489600:152400',
'1314748800:148100',
'1314921600:148700',
'1315094400:148700',
'1315180800:149400',
'1315612800:149400',
'1315785600:150800',
'1316304000:150800',
'1316736000:152300',
'1317081600:152300',
'1317427200:152000',
'1317600000:152000',
'1318291200:153200',
'1318809600:153200',
'1319155200:156900',
'1319414400:156900',
'1319760000:160000',
'1320364800:160000',
'1320451200:160000',
'1320537600:154400',
'1321142400:154400',
'1321228800:154400',
'1321401600:156100',
'1322006400:156100',
'1322611200:156100',
'1322956800:156100',
'1323043200:151980',
'1323648000:151980',
'1323907200:151980',
'1323993600:150946',
'1324598400:150946',
'1324771200:150946',
'1324857600:150260',
'1325376000:150260',
'1325462400:150260',
'1325548800:150260',
'1325635200:150464',
'1325721600:150464',
'1325808000:150464',
'1325894400:150464',
'1325980800:150464',
'1326067200:150464',
'1326153600:150464',
'1326240000:150464',
'1326326400:150464',
'1326412800:150464',
'1326499200:153856',
'1326585600:153856',
'1326672000:153856',
'1326758400:153856',
'1326844800:153856',
'1326931200:153856',
'1327017600:153856',
'1327104000:153856',
'1327190400:153856',
'1327276800:153856',
'1327363200:159016',
'1327449600:159016',
'1327536000:159016',
'1327622400:159016',
'1327708800:159016',
'1327795200:159016',
'1327881600:159016',
'1327968000:159016',
'1328054400:159016',
'1328140800:159902',
'1328227200:159902',
'1328313600:159902',
'1328400000:159902',
'1328486400:159902',
'1328572800:159902',
'1328659200:159902',
'1328745600:159902',
'1328832000:159902',
'1328918400:161814',
'1329004800:161814',
'1329091200:161814',
'1329177600:161814',
'1329264000:161814',
'1329350400:161814',
'1329436800:161814',
'1329523200:161814',
'1329609600:161814',
'1329696000:161814',
'1329782400:161814',
'1329868800:161814',
'1329955200:161814',
'1330041600:161814',
'1330128000:164351',
'1330214400:164351',
'1330300800:164351',
'1330387200:164351',
'1330473600:164351',
'1330560000:164351',
'1330646400:164351',
'1330732800:164351',
'1330819200:164351',
'1330905600:164351',
'1330992000:164351',
'1331078400:162928',
'1331164800:162928',
'1331251200:162928',
'1331337600:162928',
'1331424000:162928',
'1331510400:162928',
'1331596800:162928',
'1331683200:162928',
'1331769600:162928',
'1331856000:162928',
'1331942400:158086',
'1332028800:158086',
'1332115200:158086',
'1332201600:158086',
'1332288000:158086',
'1332374400:158086',
'1332460800:158215',
'1332547200:158345',
'1332633600:158474',
'1332720000:158604',
'1332806400:158733',
'1332892800:158733',
'1332979200:158733',
'1333065600:158733',
'1333152000:158733',
'1333238400:158733',
'1333324800:158733',
'1333411200:158733',
'1333497600:158733',
'1333584000:162239',
'1333670400:162239',
'1333756800:162239',
'1333843200:162239',
'1333929600:162239',
'1334016000:162239',
'1334102400:162239',
'1334188800:162239',
'1334275200:162239',
'1334361600:162239',
'1334448000:163865',
'1334534400:163865',
'1334620800:163865',
'1334707200:163865',
'1334793600:163865',
'1334880000:163865',
'1334966400:163865',
'1335052800:163865',
'1335139200:163865',
'1335225600:163865',
'1335312000:165899',
'1335398400:165899',
'1335484800:165899',
'1335571200:165899',
'1335657600:165899',
'1335744000:165899',
'1335830400:165899',
'1335916800:165899',
'1336003200:165899',
'1336089600:165899',
'1336176000:165899',
'1336262400:166242',
'1336348800:166242',
'1336435200:166242',
'1336521600:166242',
'1336608000:166242',
'1336694400:166242',
'1336780800:166242',
'1336867200:166242',
'1336953600:166242',
'1337040000:166242',
'1337126400:167065',
'1337212800:167065',
'1337299200:167065',
'1337385600:167065',
'1337472000:167065',
'1337558400:167065',
'1337644800:167065',
'1337731200:167065',
'1337817600:162144',
'1337904000:162144',
'1337990400:162144',
'1338076800:162144',
'1338163200:162144',
'1338249600:162144',
'1338336000:162144',
'1338422400:162144',
'1338508800:167401',
'1338595200:167401',
'1338681600:167401',
'1338768000:167401',
'1338854400:167401',
'1338940800:167401',
'1339027200:167401',
'1339113600:167401',
'1339200000:168031',
'1339286400:168031',
'1339372800:168031',
'1339459200:168031',
'1339545600:168031',
'1339632000:168031',
'1339718400:168031',
'1339804800:168031',
'1339891200:168031',
'1339977600:168031',
'1340064000:168031',
'1340150400:171869',
'1340236800:171869',
'1340323200:171869',
'1340409600:171869',
'1340496000:171869',
'1340582400:171869',
'1340668800:171869',
'1340755200:171869',
'1340841600:171236',
'1340928000:171236',
'1341014400:171236',
'1341100800:171236',
'1341187200:171236',
'1341273600:171236',
'1341360000:171236',
'1341446400:171236',
'1341532800:171236',
'1341619200:171236',
'1341705600:175904',
'1341792000:175904',
'1341878400:175904',
'1341964800:175904',
'1342051200:175904',
'1342137600:175904',
'1342224000:175904',
'1342310400:175904',
'1342396800:175904',
'1342483200:175904',
'1342569600:172182',
'1342656000:172182',
'1342742400:172182',
'1342828800:172182',
'1342915200:172182',
'1343001600:172182',
'1343088000:172182',
'1343174400:172182',
'1343260800:172182',
'1343347200:172182',
'1343433600:171773',
'1343520000:171773',
'1343606400:171773',
'1343692800:171773',
'1343779200:171773',
'1343865600:171773',
'1343952000:171773',
'1344038400:171773',
'1344124800:171773',
'1344211200:171000',
'1344297600:171000',
'1344384000:171000',
'1344470400:171000',
'1344556800:171000',
'1344643200:171000',
'1344729600:171000',
'1344816000:171000',
'1344902400:171000',
'1344988800:171171',
'1345075200:171171',
'1345161600:171171',
'1345248000:171171',
'1345334400:171171',
'1345420800:171171',
'1345507200:171171',
'1345593600:171171',
'1345680000:171171',
'1345766400:171394',
'1345852800:171394',
'1345939200:171394',
'1346025600:171394',
'1346112000:171394',
'1346198400:171394',
'1346284800:171394',
'1346371200:171394',
'1346457600:171394',
'1346544000:172443',
'1346630400:172443',
'1346716800:172443',
'1346803200:172443',
'1346889600:172443',
'1346976000:172443',
'1347062400:172443',
'1347148800:172443',
'1347235200:172443',
'1347321600:173965',
'1347408000:173965',
'1347494400:173965',
'1347580800:173965',
'1347667200:173965',
'1347753600:173965',
'1347840000:173965',
'1347926400:173965',
'1348012800:173965',
'1348099200:173965',
'1348185600:173965',
'1348272000:173965',
'1348358400:179651',
'1348444800:179651',
'1348531200:179651',
'1348617600:179651',
'1348704000:179651',
'1348790400:179651',
'1348876800:179651',
'1348963200:179651',
'1349049600:179651',
'1349136000:179651',
'1349222400:179651',
'1349308800:180227',
'1349395200:180227',
'1349481600:180227',
'1349568000:180227',
'1349654400:180227',
'1349740800:180227',
'1349827200:180227',
'1349913600:180227',
'1350000000:180227',
'1350086400:177271',
'1350172800:177271',
'1350259200:177271',
'1350345600:177271',
'1350432000:177271',
'1350518400:177271',
'1350604800:177271',
'1350691200:177271',
'1350777600:177271',
'1350864000:177613',
'1350950400:177613',
'1351036800:177613',
'1351123200:177613',
'1351209600:177613',
'1351296000:177613',
'1351382400:177613',
'1351468800:177613',
'1351555200:177613',
'1351641600:177613',
'1351728000:177613',
'1351814400:176044',
'1351900800:176044',
'1351987200:176044',
'1352073600:176044',
'1352160000:175942',
'1352246400:175839',
'1352332800:175737',
'1352419200:175634',
'1352505600:175532',
'1352592000:175429',
'1352678400:175327',
'1352764800:175224',
'1352851200:175224',
'1352937600:175224',
'1353024000:175224',
'1353110400:175224',
'1353196800:175224',
'1353283200:175224',
'1353369600:174498',
'1353456000:174498',
'1353542400:174498',
'1353628800:174498',
'1353715200:174498',
'1353801600:174498',
'1353888000:174498',
'1353974400:174498',
'1354060800:174498',
'1354147200:174498',
'1354233600:174498',
'1354320000:174498',
'1354406400:174498',
'1354492800:174498',
'1354579200:174498',
'1354665600:175264',
'1354752000:175264',
'1354838400:175264',
'1354924800:175264',
'1355011200:175264',
'1355097600:175264',
'1355184000:175264',
'1355270400:175264',
'1355356800:175264',
'1355443200:175264',
'1355529600:175264',
'1355616000:175264',
'1355702400:175264',
'1355788800:175264',
'1355875200:175264',
'1355961600:175264',
'1356048000:175264',
'1356134400:175264',
'1356220800:175264',
'1356307200:175621',
'1356393600:175621',
'1356480000:175621',
'1356566400:175621',
'1356652800:175621',
'1356739200:175621',
'1356825600:175621',
'1356912000:175621',
'1356998400:175621',
'1357084800:175621',
'1357171200:175621',
'1357257600:175621',
'1357344000:175621',
'1357430400:175621',
'1357516800:175621',
'1357603200:175621',
'1357689600:175621',
'1357776000:175621',
'1357862400:175621',
'1357948800:178942',
'1358035200:178942',
'1358121600:178942',
'1358208000:178942',
'1358294400:178942',
'1358380800:178942',
'1358467200:178942',
'1358553600:178942',
'1358640000:178942',
'1358726400:178942',
'1358812800:178942',
'1358899200:178942',
'1358985600:178942',
'1359072000:178942',
'1359158400:178942',
'1359244800:178942',
'1359331200:182114',
'1359417600:182114',
'1359504000:182114',
'1359590400:182114',
'1359676800:182114',
'1359763200:182114',
'1359849600:182114',
'1359936000:182114',
'1360022400:182114',
'1360108800:182114',
'1360195200:182114',
'1360281600:182114',
'1360368000:182114',
'1360454400:182114',
'1360540800:182114',
'1360627200:182114',
'1360713600:182114',
'1360800000:182114',
'1360886400:182114',
'1360972800:184419',
'1361059200:184419',
'1361145600:184419',
'1361232000:184419',
'1361318400:184419',
'1361404800:184419',
'1361491200:184419',
'1361577600:184419',
'1361664000:184419',
'1361750400:184419',
'1361836800:184419',
'1361923200:184419',
'1362009600:184419',
'1362096000:184419',
'1362182400:184419',
'1362268800:184419',
'1362355200:184419',
'1362441600:184419',
'1362528000:184419',
'1362614400:184419',
'1362700800:184419',
'1362787200:184419',
'1362873600:184419',
'1362960000:186827',
'1363046400:186827',
'1363132800:186827',
'1363219200:186827',
'1363305600:186827',
'1363392000:186827',
'1363478400:186827',
'1363564800:186827',
'1363651200:186827',
'1363737600:186827',
'1363824000:186827',
'1363910400:186827',
'1363996800:186827',
'1364083200:186827',
'1364169600:186827',
'1364256000:186827',
'1364342400:186827',
'1364428800:186827',
'1364515200:186827',
'1364601600:186827',
'1364688000:186827',
'1364774400:186827',
'1364860800:186827',
'1364947200:187663',
'1365033600:188500',
'1365120000:189336',
'1365206400:190173',
'1365292800:191009',
'1365379200:191846',
'1365465600:192682',
'1365552000:192682',
'1365638400:192682',
'1365724800:192682',
'1365811200:192682',
'1365897600:192682',
'1365984000:192682',
'1366070400:192682',
'1366156800:192682',
'1366243200:192682',
'1366329600:192682',
'1366416000:192682',
'1366502400:192682',
'1366588800:192682',
'1366675200:192682',
'1366761600:192682',
'1366848000:192682',
'1366934400:192682',
'1367020800:192682',
'1367107200:192682',
'1367193600:192682',
'1367280000:192682',
'1367366400:192682',
'1367452800:192682',
'1367539200:192682',
'1367625600:192682',
'1367712000:192682',
'1367798400:192682',
'1367884800:192682',
'1367971200:192682',
'1368057600:192682',
'1368144000:192682',
'1368230400:192682',
'1368316800:198126',
'1368403200:198126',
'1368489600:198126',
'1368576000:198126',
'1368662400:198126',
'1368748800:198126',
'1368835200:198126',
'1368921600:198126',
'1369008000:198126',
'1369094400:198126',
'1369180800:198126',
'1369267200:198126',
'1369353600:198126',
'1369440000:198126',
'1369526400:198126',
'1369612800:198126',
'1369699200:198126',
'1369785600:198126',
'1369872000:198126',
'1369958400:198126',
'1370044800:198126',
'1370131200:198126',
'1370217600:198126',
'1370304000:198126',
'1370390400:198126',
'1370476800:198126',
'1370563200:198126',
'1370649600:198126',
'1370736000:198126',
'1370822400:198126',
'1370908800:198126',
'1370995200:198126',
'1371081600:198126',
'1371168000:198126',
'1371254400:205474',
'1371340800:205474',
'1371427200:205474',
'1371513600:205474',
'1371600000:205474',
'1371686400:205474',
'1371772800:205474',
'1371859200:205474',
'1371945600:205474',
'1372032000:205474',
'1372118400:205474',
'1372204800:205474',
'1372291200:205474',
'1372377600:205474',
'1372464000:205474',
'1372550400:205474',
'1372636800:205474',
'1372723200:205474',
'1372809600:205474',
'1372896000:205474',
'1372982400:205474',
'1373068800:205474',
'1373155200:205474',
'1373241600:205474',
'1373328000:205474',
'1373414400:205474',
'1373500800:205474',
'1373587200:205474',
'1373673600:205474',
'1373760000:205474',
'1373846400:205474',
'1373932800:214906',
'1374019200:214906',
'1374105600:214906',
'1374192000:214906',
'1374278400:214906',
'1374364800:214906',
'1374451200:214906',
'1374537600:214906',
'1374624000:214906',
'1374710400:214906',
'1374796800:214906',
'1374883200:214906',
'1374969600:214906',
'1375056000:214906',
'1375142400:214906',
'1375228800:214906',
'1375315200:214906',
'1375401600:214906',
'1375488000:214906',
'1375574400:214906',
'1375660800:214906',
'1375747200:214906',
'1375833600:214906',
'1375920000:214906',
'1376006400:214906',
'1376092800:214906',
'1376179200:214906',
'1376265600:214906',
'1376352000:214906',
'1376438400:214906',
'1376524800:214906',
'1376611200:214906',
'1376697600:214906',
'1376784000:214906',
'1376870400:214906',
'1376956800:214906',
'1377043200:214906',
'1377129600:214906',
'1377216000:214906',
'1377302400:214906',
'1377388800:221993',
'1377475200:221993',
'1377561600:221993',
'1377648000:221993',
'1377734400:221993',
'1377820800:221993',
'1377907200:221993',
'1377993600:221993',
'1378080000:221993',
'1378166400:221993',
'1378252800:221993',
'1378339200:221993',
'1378425600:221993',
'1378512000:221993',
'1378598400:221993',
'1378684800:221993',
'1378771200:221993',
'1378857600:221993',
'1378944000:221993',
'1379030400:221993',
'1379116800:221993',
'1379203200:221993',
'1379289600:221993',
'1379376000:221993',
'1379462400:221993',
'1379548800:221993',
'1379635200:221993',
'1379721600:221993',
'1379808000:221993',
'1379894400:221993',
'1379980800:221993',
'1380067200:221993',
'1380153600:221993',
'1380240000:221993',
'1380326400:221993',
'1380412800:221993',
'1380499200:221993',
'1380585600:221993',
'1380672000:221993',
'1380758400:221993',
'1380844800:221993',
'1380931200:221993',
'1381017600:221993',
'1381104000:221993',
'1381190400:221993',
'1381276800:221993',
'1381363200:221993',
'1381449600:221993',
'1381536000:221993',
'1381622400:221993',
'1381708800:221993',
'1381795200:221993',
'1381881600:221993',
'1381968000:221993',
'1382054400:221993',
'1382140800:221993',
'1382227200:221993',
'1382313600:225204',
'1382400000:225204',
'1382486400:225204',
'1382572800:225204',
'1382659200:225204',
'1382745600:225204',
'1382832000:225204',
'1382918400:225204',
'1383004800:225204',
'1383091200:225204',
'1383177600:225204',
'1383264000:225204',
'1383350400:225204',
'1383436800:225204',
'1383523200:225204',
'1383609600:225204',
'1383696000:225204',
'1383782400:225204',
'1383868800:225204',
'1383955200:225204',
'1384041600:225204',
'1384128000:225204',
'1384214400:225204',
'1384300800:225204',
'1384387200:225204',
'1384473600:225204',
'1384560000:225204',
'1384646400:225204',
'1384732800:225204',
'1384819200:225204',
'1384905600:225204',
'1384992000:225204',
'1385078400:225204',
'1385164800:225204',
'1385251200:225204',
'1385337600:225204',
'1385424000:225204',
'1385510400:225204',
'1385596800:225204',
'1385683200:225204',
'1385769600:225204',
'1385856000:225204',
'1385942400:225204',
'1386028800:225204',
'1386115200:225204',
'1386201600:225204',
'1386288000:225204',
'1386374400:225204',
'1386460800:225204',
'1386547200:225204',
'1386633600:225204',
'1386720000:225204',
'1386806400:225204',
'1386892800:225204',
'1386979200:225204',
'1387065600:228796',
'1387152000:228796',
'1387238400:228796',
'1387324800:228796',
'1387411200:228796',
'1387497600:228796',
'1387584000:228796',
'1387670400:228796',
'1387756800:228796',
'1387843200:228796',
'1387929600:228796',
'1388016000:228796',
'1388102400:228796',
'1388188800:228796',
'1388275200:228796',
'1388361600:228796',
'1388448000:228796',
'1388534400:228796',
'1388620800:228796',
'1388707200:228796',
'1388793600:228796',
'1388880000:228796',
'1388966400:228796',
'1389052800:228796',
'1389139200:228796',
'1389225600:228796',
'1389312000:228796',
'1389398400:228796',
'1389484800:228796',
'1389571200:228796',
'1389657600:228796',
'1389744000:228796',
'1389830400:228796',
'1389916800:228796',
'1390003200:228796',
'1390089600:228796',
'1390176000:228796',
'1390262400:228796',
'1390348800:228796',
'1390435200:228796',
'1390521600:228796',
'1390608000:228796',
'1390694400:228796',
'1390780800:228796',
'1390867200:228796',
'1390953600:228796',
'1391040000:228796',
'1391126400:230350',
'1391212800:230350',
'1391299200:230350',
'1391385600:230350',
'1391472000:230350',
'1391558400:230350',
'1391644800:230350',
'1391731200:230350',
'1391817600:230350',
'1391904000:230350',
'1391990400:230350',
'1392076800:230350',
'1392163200:230350',
'1392249600:230350',
'1392336000:230350',
'1392422400:230350',
'1392508800:230350',
'1392595200:230350',
'1392681600:230350',
'1392768000:230350',
'1392854400:230350',
'1392940800:230350',
'1393027200:230350',
'1393113600:230350',
'1393200000:230350',
'1393286400:230350',
'1393372800:230350',
'1393459200:230350',
'1393545600:230350',
'1393632000:230350',
'1393718400:230350',
'1393804800:230350',
'1393891200:230350',
'1393977600:230350',
'1394064000:230350',
'1394150400:230350',
'1394236800:230350',
'1394323200:230350',
'1394409600:236411',
'1394496000:236411',
'1394582400:236411',
'1394668800:236411',
'1394755200:236411',
'1394841600:236411',
'1394928000:236411',
'1395014400:236411',
'1395100800:236411',
'1395187200:236411',
'1395273600:236411',
'1395360000:236411',
'1395446400:236411',
'1395532800:236411',
'1395619200:236411',
'1395705600:236411',
'1395792000:236411',
'1395878400:236411',
'1395964800:236411',
'1396051200:236411',
'1396137600:236411',
'1396224000:236411',
'1396310400:236411',
'1396396800:236411',
'1396483200:236411',
'1396569600:236411',
'1396656000:236411',
'1396742400:236411',
'1396828800:236411',
'1396915200:236411',
'1397001600:236411',
'1397088000:236411',
'1397174400:236411',
'1397260800:236411',
'1397347200:236411',
'1397433600:236411',
'1397520000:236411',
'1397606400:236411',
'1397692800:236411',
'1397779200:236411',
'1397865600:236411',
'1397952000:236411',
'1398038400:236411',
'1398124800:236411',
'1398211200:236411',
'1398297600:242304',
'1398384000:242304',
'1398470400:242304',
'1398556800:242304',
'1398643200:242304',
'1398729600:242304',
'1398816000:242304',
'1398902400:242304',
'1398988800:242304',
'1399075200:242304',
'1399161600:242304',
'1399248000:242304',
'1399334400:242304',
'1399420800:242304',
'1399507200:242304',
'1399593600:242304',
'1399680000:242304',
'1399766400:242304',
'1399852800:242304',
'1399939200:242304',
'1400025600:242304',
'1400112000:242304',
'1400198400:242304',
'1400284800:242304',
'1400371200:242304',
'1400457600:242304',
'1400544000:242304',
'1400630400:242304',
'1400716800:242304',
'1400803200:242304',
'1400889600:242304',
'1400976000:242304',
'1401062400:242304',
'1401148800:242304',
'1401235200:242304',
'1401321600:242304',
'1401408000:242304',
'1401494400:242304',
'1401580800:242304',
'1401667200:242304',
'1401753600:242304',
'1401840000:242304',
'1401926400:242304',
'1402012800:242304',
'1402099200:242304',
'1402185600:242304',
'1402272000:242304',
'1402358400:242304',
'1402444800:242304',
'1402531200:242304',
'1402617600:242304',
'1402704000:242304',
'1402790400:242304',
'1402876800:242304',
'1402963200:242304',
'1403049600:242304',
'1403136000:242304',
'1403222400:242304',
'1403308800:242304',
'1403395200:242304',
'1403481600:247450',
'1403568000:247450',
'1403654400:247450',
'1403740800:247450',
'1403827200:247450',
'1403913600:247450',
'1404000000:247450',
'1404086400:247450',
'1404172800:247450',
'1404259200:247450',
'1404345600:247450',
'1404432000:247450',
'1404518400:247450',
'1404604800:247450',
'1404691200:247450',
'1404777600:247450',
'1404864000:247450',
'1404950400:247450',
'1405036800:247450',
'1405123200:247450',
'1405209600:247450',
'1405296000:247450',
'1405382400:247450',
'1405468800:247450',
'1405555200:247450',
'1405641600:247450',
'1405728000:247450',
'1405814400:247450',
'1405900800:247450',
'1405987200:247450',
'1406073600:247787',
'1406160000:247787',
'1406246400:247787',
'1406332800:247787',
'1406419200:247787',
'1406505600:247787',
'1406592000:247787',
'1406678400:247787',
'1406764800:247787',
'1406851200:247787',
'1406937600:247787',
'1407024000:247787',
'1407110400:247787',
'1407196800:247787',
'1407283200:247787',
'1407369600:247787',
'1407456000:247787',
'1407542400:247787',
'1407628800:247787',
'1407715200:247787',
'1407801600:247787',
'1407888000:252661',
'1407974400:252661',
'1408060800:252661',
'1408147200:252661',
'1408233600:252661',
'1408320000:252661',
'1408406400:252661',
'1408492800:252661',
'1408579200:252661',
'1408665600:252661',
'1408752000:252661',
'1408838400:252661',
'1408924800:252661',
'1409011200:252661',
'1409097600:252661',
'1409184000:252661',
'1409270400:252661',
'1409356800:252661',
'1409443200:252661',
'1409529600:252661',
'1409616000:252661',
'1409702400:252661',
'1409788800:252661',
'1409875200:252661',
'1409961600:252661',
'1410048000:252661',
'1410134400:252661',
'1410220800:252661',
'1410307200:252661',
'1410393600:252661',
'1410480000:260013',
'1410566400:260013',
'1410652800:260013',
'1410739200:260013',
'1410825600:260013',
'1410912000:260013',
'1410998400:260013',
'1411084800:260013',
'1411171200:260013',
'1411257600:260013',
'1411344000:260013',
'1411430400:260013',
'1411516800:260013',
'1411603200:260013',
'1411689600:260013',
'1411776000:260013',
'1411862400:260013',
'1411948800:260013',
'1412035200:260013',
'1412121600:260013',
'1412208000:260013',
'1412294400:260013',
'1412380800:260013',
'1412467200:260013',
'1412553600:260013',
'1412640000:260013',
'1412726400:260013',
'1412812800:260013',
'1412899200:260013',
'1412985600:260013',
'1413072000:260013',
'1413158400:260013',
'1413244800:260013',
'1413331200:260013',
'1413417600:260013',
'1413504000:260013',
'1413590400:260013',
'1413676800:260013',
'1413763200:260013',
'1413849600:260013',
'1413936000:268102',
'1414022400:268102',
'1414108800:268102',
'1414195200:268102',
'1414281600:268102',
'1414368000:268102',
'1414454400:268102',
'1414540800:268102',
'1414627200:268102',
'1414713600:268102',
'1414800000:268102',
'1414886400:268102',
'1414972800:268102',
'1415059200:268102',
'1415145600:268102',
'1415232000:268102',
'1415318400:268102',
'1415404800:268102',
'1415491200:268102',
'1415577600:268102',
'1415664000:268102',
'1415750400:268102',
'1415836800:268102',
'1415923200:268102',
'1416009600:268102',
'1416096000:268102',
'1416182400:268102',
'1416268800:268102',
'1416355200:268102',
'1416441600:268102',
'1416528000:268102',
'1416614400:268102',
'1416700800:268102',
'1416787200:268102',
'1416873600:268102',
'1416960000:268102',
'1417046400:272541',
'1417132800:272541',
'1417219200:272541',
'1417305600:272541',
'1417392000:272541',
'1417478400:272541',
'1417564800:272541',
'1417651200:272541',
'1417737600:272541',
'1417824000:272541',
'1417910400:272541',
'1417996800:272541',
'1418083200:272541',
'1418169600:272541',
'1418256000:272541',
'1418342400:272541',
'1418428800:272541',
'1418515200:272541',
'1418601600:272541',
'1418688000:272541',
'1418774400:272541',
'1418860800:272541',
'1418947200:272541',
'1419033600:272541',
'1419120000:272541',
'1419206400:272541',
'1419292800:272541',
'1419379200:272541',
'1419465600:272541',
'1419552000:272541',
'1419638400:272541',
'1419724800:272541',
'1419811200:272541',
'1419897600:272541',
'1419984000:272541',
'1420070400:272541',
'1420156800:272541',
'1420243200:272541',
'1420329600:272541',
'1420416000:272541',
'1420502400:278120',
'1420588800:278120',
'1420675200:278120',
'1420761600:278120',
'1420848000:278120',
'1420934400:278120',
'1421020800:278120',
'1421107200:278120',
'1421193600:278120',
'1421280000:278120',
'1421366400:278120',
'1421452800:278120',
'1421539200:278120',
'1421625600:278120',
'1421712000:278120',
'1421798400:278120',
'1421884800:278120',
'1421971200:278120',
'1422057600:278120',
'1422144000:278120',
'1422230400:278120',
'1422316800:278120',
'1422403200:278120',
'1422489600:278120',
'1422576000:278120',
'1422662400:278120',
'1422748800:278120',
'1422835200:278120',
'1422921600:278120',
'1423008000:278120',
'1423094400:278120',
'1423180800:278120',
'1423267200:278120',
'1423353600:278120',
'1423440000:278120',
'1423526400:278120',
'1423612800:278120',
'1423699200:278120',
'1423785600:278120',
'1423872000:286869',
'1423958400:286869',
'1424044800:286869',
'1424131200:286869',
'1424217600:286869',
'1424304000:286869',
'1424390400:286869',
'1424476800:286869',
'1424563200:286869',
'1424649600:286869',
'1424736000:286869',
'1424822400:286869',
'1424908800:286869',
'1424995200:286869',
'1425081600:286869',
'1425168000:286869',
'1425254400:286869',
'1425340800:286869',
'1425427200:286869',
'1425513600:286869',
'1425600000:286869',
'1425686400:286869',
'1425772800:286869',
'1425859200:286869',
'1425945600:286869',
'1426032000:286869',
'1426118400:286869',
'1426204800:286869',
'1426291200:286869',
'1426377600:286869',
'1426464000:286869',
'1426550400:286869',
'1426636800:286869',
'1426723200:286869',
'1426809600:286869',
'1426896000:286869',
'1426982400:286869',
'1427068800:286869',
'1427155200:286869',
'1427241600:286869',
'1427328000:286869',
'1427414400:286869',
'1427500800:291630',
'1427587200:291630',
'1427673600:291630',
'1427760000:291630',
'1427846400:291630',
'1427932800:291630',
'1428019200:291630',
'1428105600:291630',
'1428192000:291630',
'1428278400:291630',
'1428364800:291630',
'1428451200:291630',
'1428537600:291630',
'1428624000:291630',
'1428710400:291630',
'1428796800:291630',
'1428883200:291630',
'1428969600:291630',
'1429056000:291630',
'1429142400:291630',
'1429228800:291630',
'1429315200:291630',
'1429401600:291630',
'1429488000:291630',
'1429574400:291630',
'1429660800:291630',
'1429747200:291630',
'1429833600:291630',
'1429920000:291630',
'1430006400:291630',
'1430092800:291630',
'1430179200:291630',
'1430265600:291630',
'1430352000:291630',
'1430438400:291630',
'1430524800:291630',
'1430611200:291630',
'1430697600:291630',
'1430784000:291630',
'1430870400:291630',
'1430956800:291630',
'1431043200:291630',
'1431129600:291630',
'1431216000:291630',
'1431302400:291630',
'1431388800:291630',
'1431475200:291630',
'1431561600:291630',
'1431648000:291630',
'1431734400:291630',
'1431820800:291630',
'1431907200:291630',
'1431993600:291630',
'1432080000:291630',
'1432166400:291630',
'1432252800:291630',
'1432339200:291630',
'1432425600:291630',
'1432512000:291630',
'1432598400:291630',
'1432684800:291630',
'1432771200:297104',
'1432857600:297104',
'1432944000:297104',
'1433030400:297104',
'1433116800:297104',
'1433203200:297104',
'1433289600:297104',
'1433376000:297104',
'1433462400:297104',
'1433548800:297104',
'1433635200:297104',
'1433721600:297104',
'1433808000:297104',
'1433894400:297104',
'1433980800:297104',
'1434067200:297104',
'1434153600:297104',
'1434240000:297104',
'1434326400:297104',
'1434412800:297104',
'1434499200:297104',
'1434585600:297104',
'1434672000:297104',
'1434758400:297104',
'1434844800:297104',
'1434931200:297104',
'1435017600:297104',
'1435104000:297104',
'1435190400:297104',
'1435276800:297104',
'1435363200:297104',
'1435449600:297104',
'1435536000:297104',
'1435622400:297104',
'1435708800:297104',
'1435795200:297104',
'1435881600:297104',
'1435968000:297104',
'1436054400:297104',
'1436140800:297104',
'1436227200:297104',
'1436313600:297104',
'1436400000:297104',
'1436486400:297104',
'1436572800:297104',
'1436659200:297104',
'1436745600:297104',
'1436832000:297104',
'1436918400:297104',
'1437004800:297104',
'1437091200:297104',
'1437177600:297104',
'1437264000:297104',
'1437350400:297104',
'1437436800:297104',
'1437523200:297104',
'1437609600:297104',
'1437696000:297104',
'1437782400:297104',
'1437868800:297104',
'1437955200:297104',
'1438041600:300970',
'1438128000:300970',
'1438214400:300970',
'1438300800:300970',
'1438387200:300970',
'1438473600:300970',
'1438560000:300970',
'1438646400:300970',
'1438732800:300970',
'1438819200:300970',
'1438905600:300970',
'1438992000:300970',
'1439078400:300970',
'1439164800:300970',
'1439251200:300970',
'1439337600:300970',
'1439424000:300970',
'1439510400:300970',
'1439596800:300970',
'1439683200:300970',
'1439856000:300970',
'1439942400:300970',
'1440115200:300970',
'1440201600:300970',
'1440288000:300970',
'1440374400:300970',
'1440460800:300970',
'1440547200:300970',
'1440633600:300970',
'1440720000:300970',
'1440806400:300970',
'1440892800:300970',
'1440979200:300970',
'1441065600:300970',
'1441152000:300970',
'1441238400:300970',
'1441324800:300970',
'1441411200:300970',
'1441497600:300970',
'1441584000:300970',
'1441670400:300970',
'1441756800:300970',
'1441843200:300970',
'1441843200:300970',
'1441929600:300970',
'1442016000:300970',
'1442102400:300970',
'1442188800:300970',
'1442275200:300970',
'1442361600:300970',
'1442448000:300970',
'1442534400:300970',
'1442620800:300970',
'1442707200:300970',
'1442793600:300970',
'1442880000:300970',
'1442966400:300970',
'1443052800:300970',
'1443139200:300970',
'1443225600:300970',
'1443312000:300970',
'1443398400:300970',
'1443484800:300970',
'1443571200:300970',
'1443657600:300970',
'1443744000:300970',
'1443830400:300970',
'1443916800:300970',
'1444176000:300970',
'1444348800:300970',
'1444521600:300970',
'1444608000:300970',
'1444694400:304213',
'1444780800:304213',
'1444867200:304213',
'1444953600:304213',
'1445040000:304213',
'1445126400:304213',
'1445212800:304213',
'1445212800:304213',
'1445299200:304213',
'1445472000:304213',
'1445558400:304213',
'1445644800:304213',
'1445731200:304213',
'1445817600:304213',
'1445904000:304213',
'1445990400:304213',
'1446076800:304213',
'1446163200:304213',
'1446249600:304213',
'1446336000:304213',
'1446422400:304213',
'1446422400:304213',
'1446508800:304213',
'1446595200:304213',
'1446681600:304213',
'1446768000:304213',
'1446854400:304213',
'1446940800:304213',
'1447027200:304213',
'1447027200:304213',
'1447113600:304213',
'1447200000:304213',
'1447286400:304213',
'1447372800:304213',
'1447459200:304213',
'1447545600:304213',
'1447632000:304213',
'1447718400:304213',
'1447804800:304213',
'1447977600:304213',
'1448064000:304213',
'1448150400:304213',
'1448236800:304213',
'1448236800:304213',
'1448323200:304213',
'1448409600:304213',
'1448496000:304213',
'1448582400:304213',
'1448668800:304213',
'1448755200:304213',
'1448841600:304213',
'1448928000:304213',
'1449014400:304213',
'1449100800:304213',
'1449187200:304213',
'1449273600:304213',
'1449360000:304213',
'1449446400:304213',
'1449532800:304213',
'1449619200:304213',
'1449705600:304213',
'1449792000:304213',
'1449878400:304213',
'1449964800:304213',
'1450051200:304213',
'1450137600:304213',
'1450224000:304213',
'1450310400:304213',
'1450396800:304213',
'1450483200:304213',
'1450569600:304213',
'1450656000:304213',
'1450742400:304213',
'1450828800:304213',
'1450915200:304213',
'1451001600:304213',
'1451088000:304213',
'1451174400:304213',
'1451260800:304213',
'1451347200:304213',
'1451433600:304213',
'1451520000:304213',
'1451606400:316917',
'1451692800:316917',
'1451779200:316917',
'1451865600:316917',
'1451952000:316917',
'1452124800:316917',
'1452211200:316917',
'1452297600:316917',
'1452384000:316917',
'1452470400:316917',
'1452556800:316917',
'1452643200:316917',
'1452729600:316917',
'1452816000:316917',
'1452902400:316917',
'1452988800:316917',
'1453075200:316917',
'1453248000:316917',
'1453334400:316917',
'1453507200:316917',
'1453593600:316917',
'1453680000:316917',
'1453766400:316917',
'1453852800:316917',
'1453939200:316917',
'1454025600:316917',
'1454112000:316917',
'1454198400:316917',
'1454284800:316917',
'1454371200:316917',
'1454371200:316917',
'1454457600:316917',
'1454544000:316917',
'1454630400:316917',
'1454716800:316917',
'1454803200:316917',
'1454889600:316917',
'1454976000:316917',
'1455062400:316917',
'1455148800:316917',
'1455235200:316917',
'1455321600:316917',
'1455408000:316917',
'1455580800:316917',
'1455753600:316917',
'1455840000:316917',
'1455926400:316917',
'1456012800:316917',
'1456099200:316917',
'1456185600:316917',
'1456272000:316917',
'1456358400:316917',
'1456444800:316917',
'1456531200:316917',
'1456617600:316917',
'1456704000:316917',
'1456790400:316917',
'1456876800:316917',
'1456963200:316917',
'1457049600:316917',
'1457136000:316917',
'1457222400:316917',
'1457308800:316917',
'1457481600:322441',
'1457568000:322441',
'1457654400:322441',
'1457740800:322441',
'1457827200:322441',
'1457913600:322441',
'1458000000:322441',
'1458086400:322441',
'1458259200:322441',
'1458345600:322441',
'1458432000:322441',
'1458518400:322441',
'1458777600:322441',
'1458864000:322441',
'1458950400:322441',
'1459036800:322441',
'1459123200:322441',
'1459209600:322441',
'1459296000:322441',
'1459468800:322441',
'1459555200:322441',
'1459641600:322441',
'1459728000:322441',
'1459814400:322441',
'1459900800:322441',
'1459987200:322441',
'1460073600:322441',
'1460160000:322441',
'1460246400:322441',
'1460332800:322441',
'1460419200:322441',
'1460505600:322441',
'1460592000:322441',
'1460678400:322441',
'1460764800:322441',
'1460851200:322441',
'1460937600:322441',
'1461024000:322441',
'1461110400:322441',
'1461196800:322441',
'1461283200:322441',
'1461369600:322441',
'1461456000:322441',
'1461542400:322441',
'1461628800:322441',
'1461715200:322441',
'1461801600:322441',
'1461888000:322441',
'1461974400:322441',
'1462060800:322441',
'1462147200:322441',
'1462233600:322441',
'1462320000:322441',
'1462406400:322441',
'1462492800:322441',
'1462579200:322441',
'1462665600:322441',
'1462752000:322441',
'1462838400:322441',
'1462924800:322441',
'1463011200:322441',
'1463097600:322441',
'1463184000:322441',
'1463356800:322441',
'1463443200:322441',
'1463529600:322441',
'1463616000:322441',
'1463702400:322441',
'1463788800:322441',
'1463875200:322441',
'1463961600:322441',
'1464048000:322441',
'1464134400:322441',
'1464393600:320695',
'1464480000:320695',
'1464566400:320695',
'1464652800:320695',
'1464739200:320695',
'1464825600:320695',
'1464912000:320695',
'1464998400:320695',
'1465084800:320695',
'1465171200:320695',
'1465257600:320695',
'1465344000:320695',
'1465948800:320695',
'1466035200:320695',
'1466121600:320695',
'1466208000:320695',
'1466294400:320695',
'1466380800:320695',
'1466553600:320695',
'1466640000:320695',
'1466726400:320695',
'1466812800:320695',
'1466899200:320695',
'1466985600:320695',
'1467072000:320695',
'1467158400:320695',
'1467244800:320695',
'1467417600:320695',
'1467504000:320695',
'1467590400:320695',
'1467676800:320695',
'1467763200:320695',
'1467849600:320695',
'1467936000:320695',
'1468022400:320695',
'1468108800:320695',
'1468195200:320695',
'1468281600:320695',
'1468713600:320695',
'1468800000:320695',
'1468886400:320695',
'1469318400:320695',
'1469404800:320695',
'1470009600:320695',
'1470096000:320695',
'1470182400:320695',
'1470268800:320695',
'1470355200:320695',
'1470441600:320695',
'1470528000:320695',
'1470614400:320695',
'1470700800:320554',
'1470787200:320554',
'1470873600:320554',
'1470960000:320554',
'1471046400:320554',
'1471132800:320554',
'1471219200:320554',
'1471305600:320554',
'1471478400:320554',
'1471564800:320554',
'1471651200:320554',
'1471737600:320554',
'1471824000:320554',
'1471910400:320554',
'1471996800:320554',
'1472083200:320554',
'1472169600:320554',
'1472256000:320554',
'1472428800:320554',
'1472601600:320554',
'1472688000:320554',
'1472774400:320554',
'1472860800:320554',
'1472947200:320554',
'1473033600:320554',
'1473120000:320554',
'1473206400:320554',
'1473292800:320554',
'1473379200:320554',
'1473465600:320554',
'1473552000:320554',
'1473638400:320554',
'1473724800:320554',
'1473811200:320554',
'1473897600:320554',
'1473984000:320554',
'1474070400:320554',
'1474156800:320554',
'1474243200:320554',
'1474329600:320554',
'1474761600:320554',
'1474848000:320554',
'1474934400:320554',
'1475020800:320554',
'1475107200:320554',
'1475280000:320554',
'1475366400:320554',
'1475452800:320554',
'1475539200:320554',
'1475625600:320554',
'1475712000:320554',
'1475798400:320554',
'1475971200:320554',
'1476057600:320554',
'1476144000:320554',
'1476230400:320554',
'1476316800:320554',
'1476403200:320554',
'1476489600:320554',
'1476662400:320554',
'1476748800:320554',
'1476835200:320554',
'1476921600:320554',
'1477008000:320554',
'1477094400:320554',
'1477180800:320554',
'1477267200:320554',
'1477353600:320554',
'1477440000:320554',
'1477526400:320554',
'1477612800:320554',
'1477699200:320554',
'1477785600:320554',
'1477872000:320554',
'1477958400:320554',
'1478044800:320554',
'1478131200:320554',
'1478217600:320554',
'1478304000:320554',
'1478390400:320554',
'1478476800:320554',
'1478563200:320554',
'1478649600:323290',
'1478736000:323290',
'1478908800:323290',
'1478995200:323290',
'1479081600:323290',
'1479427200:323290',
'1479513600:323290',
'1479600000:323290',
'1479686400:323290',
'1479772800:323290',
'1479945600:323290',
'1480032000:323290',
'1480118400:323290',
'1480204800:323290',
'1480291200:323290',
'1480377600:323290',
'1480464000:323290',
'1480550400:323290',
'1480723200:323290',
'1480809600:323290',
'1480896000:323290',
'1480982400:323290',
'1481068800:323290',
'1481155200:323290',
'1481241600:323290',
'1481328000:323290',
'1481414400:323290',
'1481500800:323290',
'1481587200:323290',
'1481673600:323290',
'1481760000:323290',
'1481846400:323290',
'1481932800:323290',
'1482019200:323290',
'1482105600:323290',
'1482192000:323290',
'1482278400:323290',
'1482364800:333184',
'1482451200:333184',
'1482537600:333184',
'1482624000:333184',
'1482796800:333184',
'1482883200:333184',
'1482969600:333184',
'1483056000:333184',
'1483142400:333184',
'1483228800:333184',
'1483315200:333184',
'1483401600:333184',
'1483488000:333184',
'1483574400:333184',
'1483660800:333184',
'1483747200:333184',
'1483833600:333184',
'1483920000:333184',
'1484006400:333184',
'1484092800:333184',
'1484179200:333184',
'1484265600:333184',
'1484352000:333184',
'1484438400:333184',
'1484524800:333184',
'1484611200:333184',
'1484697600:333184',
'1484784000:333184',
'1484870400:333184',
'1484956800:333184',
'1485043200:333184',
'1485129600:333184',
'1485216000:333184',
'1485302400:333184',
'1485388800:333184',
'1485475200:333184',
'1485561600:333184',
'1485648000:333184',
'1485734400:333184',
'1485820800:333184',
'1485907200:333184',
'1486080000:333184',
'1486166400:333184',
'1486252800:333184',
'1486425600:333184',
'1486598400:342461',
'1486684800:342461',
'1486857600:342461',
'1486944000:342461',
'1487030400:342461',
'1487203200:342461',
'1487289600:342461',
'1487376000:342461',
'1487462400:342461',
'1487548800:342461',
'1487635200:342461',
'1487721600:342461',
'1487894400:342461',
'1487980800:342461',
'1488153600:342461',
'1488240000:342461',
'1488326400:342461',
'1488499200:342461',
'1488585600:342461',
'1488758400:342461',
'1488931200:342461',
'1489017600:342461',
'1489190400:342461',
'1489363200:342461',
'1489449600:342461',
'1489622400:342461',
'1489795200:342461',
'1489968000:349471',
'1490140800:349471',
'1490313600:349471',
'1490400000:349471',
'1490572800:349471',
'1490659200:349471',
'1490745600:349471',
'1490918400:349471',
'1491091200:349471',
'1491264000:349471',
'1491350400:349471',
'1491436800:349471',
'1491609600:349471',
'1491782400:349471',
'1491868800:349471',
'1492041600:349471',
'1492214400:349471',
'1492387200:349471',
'1492473600:349471',
'1492473600:349471',
'1492646400:349471',
'1492819200:349471',
'1492992000:349471',
'1493078400:349471',
'1493251200:349471',
'1493424000:349471',
'1493596800:349471',
'1493769600:349471',
'1493856000:355998',
'1494028800:355998',
'1494201600:355998',
'1494374400:355998',
'1494547200:355998',
'1494633600:355998',
'1494806400:355998',
'1494892800:355998',
'1495065600:355998',
'1495152000:355998',
'1495238400:355998',
'1495324800:355998',
'1495411200:355998',
'1495584000:355998',
'1495670400:355998',
'1495843200:355998',
'1495929600:355998',
'1496016000:355998',
'1496188800:355998',
'1496275200:355998',
'1496448000:355998',
'1496534400:355998',
'1496620800:355998',
'1496793600:355998',
'1496880000:355998',
'1497052800:355998',
'1497139200:355998',
'1497225600:355998',
'1497312000:372864',
'1497484800:372864',
'1497657600:372864',
'1497830400:372864',
'1497916800:372864',
'1498003200:372864',
'1498089600:372864',
'1498262400:372864',
'1498348800:372864',
'1498521600:372864',
'1498694400:372864',
'1498867200:372864',
'1499040000:372864',
'1499126400:372864',
'1499299200:372864',
'1499472000:372864',
'1499644800:372864',
'1499817600:372864',
'1499990400:372864',
'1500076800:372864',
'1500249600:372864',
'1500422400:372864',
'1500595200:383251',
'1500768000:383251',
'1500940800:383251',
'1501027200:383251',
'1501200000:383251',
'1501372800:383251',
'1501459200:383251',
'1501632000:383251',
'1501804800:383251',
'1501891200:383251',
'1502064000:383251',
'1502236800:383251',
'1502409600:383251',
'1502496000:383251',
'1502668800:383251',
'1502755200:383251',
'1502928000:383251',
'1503100800:383251',
'1503187200:383251',
'1503360000:383251',
'1503446400:383251',
'1503619200:247359',
'1503792000:247359',
'1503878400:247359',
'1504051200:247359',
'1504224000:247359',
'1504396800:247359',
'1504396800:247359',
'1504483200:247359',
'1504569600:247359',
'1504742400:247359',
'1504915200:247359',
'1505088000:247359',
'1505174400:247359',
'1505347200:247359',
'1505520000:247359',
'1505692800:247359',
'1506211200:247359',
'1506384000:243886',
'1506470400:243886',
'1506643200:243886',
'1506729600:243886',
'1506816000:243886',
'1506988800:243886',
'1507161600:243886',
'1507248000:243886',
'1507420800:243886',
'1507593600:243886',
'1507766400:243886',
'1507939200:243886',
'1508025600:243886',
'1508198400:243886',
'1508284800:243886',
'1508457600:243886',
'1508544000:243886',
'1508716800:243886',
'1508889600:243886',
'1508976000:243886',
'1509062400:240762',
'1509235200:240762',
'1509321600:240762',
'1509494400:240762',
'1509667200:240762',
'1509840000:240762',
'1509926400:240762',
'1510099200:240762',
'1510272000:240762',
'1510444800:240762',
'1510531200:240762',
'1510704000:240762',
'1510876800:240762',
'1511049600:240762',
'1511136000:240762',
'1511308800:240762',
'1511395200:240762',
'1511568000:240762',
'1511654400:240762',
'1511740800:242102',
'1511913600:242102',
'1512000000:242102',
'1512172800:242102',
'1512259200:242102',
'1512345600:242102',
'1512518400:242102',
'1512691200:242102',
'1512864000:242102',
'1513036800:242102',
'1513209600:242102',
'1513382400:242102',
'1513468800:242102',
'1513641600:242102',
'1513814400:242102',
'1513987200:242102',
'1514073600:250870',
'1514246400:250870',
'1514419200:250870',
'1514505600:250870',
'1514678400:250870',
'1514851200:250870',
'1515024000:250870',
'1515196800:250870',
'1515283200:250870',
'1515369600:250870',
'1515456000:250870',
'1515542400:250870',
'1515628800:250870',
'1515715200:250870',
'1515801600:250870',
'1515888000:250870',
'1515974400:250870',
'1516060800:250870',
'1516147200:250870',
'1516233600:258543',
'1516320000:258543',
'1516406400:258543',
'1516579200:258543',
'1516665600:258543',
'1516752000:258543',
'1516838400:258543',
'1516924800:258543',
'1517011200:258543',
'1517097600:258543',
'1517184000:258543',
'1517270400:258543',
'1517356800:258543',
'1517443200:258543',
'1517529600:258543',
'1517616000:258543',
'1517702400:258543',
'1517788800:258543',
'1517875200:258543',
'1517961600:258543',
'1518048000:258543',
'1518134400:258543',
'1518220800:258543',
'1518307200:258543',
'1518393600:258543',
'1518480000:258543',
'1518566400:266429',
'1518652800:266429',
'1518739200:266429',
'1518825600:266429',
'1518912000:266429',
'1518998400:266429',
'1519084800:266429',
'1519171200:266429',
'1519257600:266429'
}