Documentation for this module may be created at Module:Exchange/Mithril spear/Data/doc
return {
'1211241600:380',
'1211328000:380',
'1211414400:381',
'1211500800:381',
'1211587200:380',
'1211673600:380',
'1211760000:380',
'1211846400:380',
'1211932800:380',
'1212019200:380',
'1212105600:380',
'1212192000:380',
'1212278400:380',
'1212364800:380',
'1212451200:380',
'1212537600:382',
'1212624000:380',
'1212710400:380',
'1212796800:380',
'1212883200:380',
'1212969600:380',
'1213056000:380',
'1213142400:380',
'1213228800:380',
'1213315200:380',
'1213401600:380',
'1213488000:380',
'1213574400:380',
'1213660800:380',
'1213747200:380',
'1213833600:380',
'1213920000:380',
'1214006400:380',
'1214092800:380',
'1214179200:380',
'1214265600:380',
'1214352000:380',
'1214438400:380',
'1214524800:380',
'1214611200:380',
'1214697600:380',
'1214784000:380',
'1214870400:380',
'1214956800:382',
'1215043200:382',
'1215129600:380',
'1215216000:385',
'1215302400:380',
'1215388800:380',
'1215475200:380',
'1215561600:380',
'1215648000:380',
'1215734400:380',
'1215820800:380',
'1215907200:380',
'1215993600:380',
'1216080000:380',
'1216166400:380',
'1216252800:380',
'1216339200:380',
'1216425600:380',
'1216512000:380',
'1216598400:380',
'1216684800:384',
'1216771200:380',
'1216857600:380',
'1216944000:380',
'1217030400:380',
'1217116800:380',
'1217203200:380',
'1217289600:380',
'1217376000:380',
'1217462400:380',
'1217548800:380',
'1217635200:380',
'1217721600:380',
'1217808000:380',
'1217894400:380',
'1217980800:380',
'1218067200:380',
'1218153600:380',
'1218240000:380',
'1218326400:380',
'1218412800:380',
'1218499200:380',
'1218585600:380',
'1218672000:381',
'1218758400:381',
'1218844800:380',
'1218931200:380',
'1219017600:380',
'1219104000:380',
'1219190400:380',
'1219276800:380',
'1219363200:380',
'1219449600:380',
'1219536000:380',
'1219622400:380',
'1219708800:380',
'1219795200:380',
'1219881600:380',
'1219968000:380',
'1220054400:380',
'1220140800:380',
'1220227200:380',
'1220313600:380',
'1220400000:380',
'1220486400:380',
'1220572800:380',
'1220659200:380',
'1220745600:380',
'1220832000:380',
'1220918400:380',
'1221004800:380',
'1221091200:380',
'1221177600:380',
'1221264000:380',
'1221350400:380',
'1221436800:380',
'1221523200:380',
'1221609600:380',
'1221696000:380',
'1221782400:387',
'1221868800:387',
'1221955200:381',
'1222041600:380',
'1222128000:380',
'1222214400:380',
'1222300800:380',
'1222387200:380',
'1222473600:380',
'1222560000:380',
'1222646400:380',
'1222732800:380',
'1222819200:380',
'1222905600:380',
'1222992000:380',
'1223078400:380',
'1223164800:380',
'1223251200:380',
'1223337600:380',
'1223424000:380',
'1223510400:380',
'1223596800:380',
'1223683200:380',
'1223769600:380',
'1223856000:380',
'1223942400:380',
'1224028800:380',
'1224115200:380',
'1224201600:380',
'1224288000:380',
'1224374400:380',
'1224460800:380',
'1224547200:380',
'1224633600:383',
'1224720000:380',
'1224806400:380',
'1224892800:380',
'1224979200:380',
'1225065600:380',
'1225152000:380',
'1225238400:380',
'1225324800:380',
'1225411200:380',
'1225497600:380',
'1225584000:380',
'1225670400:380',
'1225756800:380',
'1225843200:380',
'1225929600:380',
'1226016000:380',
'1226102400:380',
'1226188800:380',
'1226275200:382',
'1226361600:380',
'1226448000:380',
'1226534400:380',
'1226620800:380',
'1226707200:381',
'1226793600:380',
'1226880000:380',
'1226966400:380',
'1227052800:380',
'1227139200:380',
'1227225600:380',
'1227312000:380',
'1227398400:380',
'1227484800:380',
'1227571200:380',
'1227657600:380',
'1227744000:380',
'1227830400:380',
'1227916800:380',
'1228003200:380',
'1228089600:380',
'1228176000:385',
'1228262400:387',
'1228348800:387',
'1228435200:386',
'1228521600:381',
'1228608000:381',
'1228694400:380',
'1228780800:380',
'1228867200:380',
'1228953600:380',
'1229040000:380',
'1229126400:380',
'1229212800:383',
'1229299200:386',
'1229385600:384',
'1229472000:386',
'1229558400:380',
'1229644800:380',
'1229731200:380',
'1229817600:380',
'1229904000:381',
'1229990400:380',
'1230076800:382',
'1230163200:382',
'1230249600:381',
'1230336000:381',
'1230422400:382',
'1230508800:384',
'1230595200:381',
'1230681600:384',
'1230768000:384',
'1230854400:381',
'1230940800:386',
'1231027200:385',
'1231113600:380',
'1231200000:380',
'1231286400:384',
'1231372800:384',
'1231459200:380',
'1231545600:380',
'1231632000:380',
'1231718400:383',
'1231804800:380',
'1231891200:380',
'1231977600:384',
'1232064000:389',
'1232150400:388',
'1232236800:385',
'1232323200:385',
'1232409600:389',
'1232496000:397',
'1232582400:397',
'1232668800:380',
'1232755200:380',
'1232841600:380',
'1232928000:380',
'1233014400:383',
'1233100800:392',
'1233187200:392',
'1233273600:380',
'1233360000:382',
'1233446400:388',
'1233532800:388',
'1233619200:389',
'1233705600:388',
'1233792000:385',
'1233878400:385',
'1233964800:385',
'1234051200:385',
'1234137600:384',
'1234224000:380',
'1234310400:380',
'1234396800:384',
'1234483200:384',
'1234569600:381',
'1234656000:380',
'1234742400:380',
'1234828800:380',
'1234915200:380',
'1235001600:380',
'1235088000:380',
'1235174400:380',
'1235260800:380',
'1235347200:380',
'1235433600:380',
'1235520000:380',
'1235606400:381',
'1235692800:382',
'1235779200:381',
'1235865600:385',
'1235952000:385',
'1236038400:380',
'1236124800:380',
'1236211200:380',
'1236297600:380',
'1236384000:380',
'1236470400:380',
'1236556800:380',
'1236643200:380',
'1236729600:380',
'1236816000:380',
'1236902400:380',
'1236988800:380',
'1237075200:380',
'1237161600:380',
'1237248000:380',
'1237334400:380',
'1237420800:380',
'1237507200:380',
'1237593600:380',
'1237680000:380',
'1237766400:380',
'1237852800:380',
'1237939200:386',
'1238025600:380',
'1238112000:380',
'1238198400:380',
'1238284800:380',
'1238371200:380',
'1238457600:380',
'1238544000:380',
'1238630400:382',
'1238716800:382',
'1238803200:380',
'1238889600:383',
'1238976000:383',
'1239062400:380',
'1239148800:380',
'1239235200:380',
'1239321600:384',
'1239408000:385',
'1239494400:380',
'1239580800:380',
'1239667200:380',
'1239753600:380',
'1239840000:383',
'1239926400:383',
'1240012800:383',
'1240099200:380',
'1240185600:380',
'1240272000:381',
'1240358400:380',
'1240444800:380',
'1240531200:381',
'1240617600:381',
'1240704000:381',
'1240790400:386',
'1240876800:380',
'1240963200:386',
'1241049600:386',
'1241136000:383',
'1241222400:384',
'1241308800:380',
'1241395200:380',
'1241481600:380',
'1241568000:380',
'1241654400:381',
'1241740800:380',
'1241827200:380',
'1241913600:380',
'1242000000:380',
'1242086400:380',
'1242172800:380',
'1242259200:380',
'1242345600:383',
'1242432000:383',
'1242518400:387',
'1242604800:387',
'1242691200:388',
'1242777600:388',
'1242864000:388',
'1242950400:390',
'1243036800:387',
'1243123200:389',
'1243209600:382',
'1243296000:380',
'1243382400:380',
'1243468800:381',
'1243555200:381',
'1243641600:381',
'1243728000:381',
'1243814400:382',
'1243900800:382',
'1243987200:382',
'1244073600:380',
'1244160000:380',
'1244246400:380',
'1244332800:380',
'1244419200:380',
'1244505600:380',
'1244592000:380',
'1244678400:380',
'1244764800:380',
'1244851200:380',
'1244937600:381',
'1245024000:386',
'1245110400:388',
'1245196800:384',
'1245283200:387',
'1245369600:387',
'1245456000:393',
'1245542400:389',
'1245628800:390',
'1245715200:390',
'1245801600:380',
'1245888000:380',
'1245974400:380',
'1246060800:380',
'1246147200:385',
'1246233600:385',
'1246320000:384',
'1246406400:385',
'1246492800:383',
'1246579200:382',
'1246665600:380',
'1246752000:380',
'1246838400:384',
'1246924800:382',
'1247011200:382',
'1247097600:382',
'1247184000:381',
'1247270400:392',
'1247356800:392',
'1247443200:390',
'1247529600:391',
'1247616000:389',
'1247702400:388',
'1247788800:381',
'1247875200:382',
'1247961600:384',
'1248048000:384',
'1248134400:387',
'1248220800:402',
'1248307200:402',
'1248393600:399',
'1248480000:402',
'1248566400:403',
'1248652800:395',
'1248739200:395',
'1248825600:384',
'1248912000:384',
'1248998400:390',
'1249084800:393',
'1249171200:393',
'1249257600:392',
'1249344000:389',
'1249430400:384',
'1249516800:384',
'1249603200:382',
'1249689600:381',
'1249776000:381',
'1249862400:383',
'1249948800:391',
'1250035200:389',
'1250121600:390',
'1250208000:395',
'1250294400:388',
'1250380800:380',
'1250467200:380',
'1250553600:386',
'1250640000:384',
'1250726400:384',
'1250812800:395',
'1250899200:395',
'1250985600:395',
'1251072000:400',
'1251158400:383',
'1251244800:383',
'1251331200:381',
'1251417600:381',
'1251504000:387',
'1251590400:391',
'1251676800:384',
'1251763200:381',
'1251849600:388',
'1251936000:384',
'1252022400:384',
'1252108800:383',
'1252195200:385',
'1252281600:389',
'1252368000:389',
'1252454400:392',
'1252540800:397',
'1252627200:386',
'1252713600:384',
'1252800000:372',
'1252886400:377',
'1252972800:384',
'1253059200:376',
'1253145600:380',
'1253232000:380',
'1253318400:362',
'1253404800:345',
'1253491200:330',
'1253577600:325',
'1253664000:312',
'1253750400:307',
'1253836800:307',
'1253923200:307',
'1254009600:303',
'1254096000:304',
'1254182400:304',
'1254268800:306',
'1254355200:306',
'1254441600:305',
'1254528000:305',
'1254614400:312',
'1254700800:310',
'1254787200:310',
'1254873600:310',
'1254960000:299',
'1255046400:309',
'1255132800:301',
'1255219200:307',
'1255305600:307',
'1255392000:317',
'1255478400:317',
'1255564800:316',
'1255651200:330',
'1255737600:330',
'1255824000:340',
'1255910400:326',
'1255996800:316',
'1256083200:304',
'1256169600:304',
'1256256000:295',
'1256342400:288',
'1256428800:300',
'1256515200:305',
'1256601600:305',
'1256688000:312',
'1256774400:312',
'1256860800:312',
'1256947200:320',
'1257033600:304',
'1257120000:298',
'1257206400:292',
'1257292800:296',
'1257379200:308',
'1257465600:308',
'1257552000:314',
'1257638400:314',
'1257724800:323',
'1257811200:310',
'1257897600:297',
'1257984000:297',
'1258070400:282',
'1258156800:277',
'1258243200:277',
'1258329600:291',
'1258416000:292',
'1258502400:297',
'1258588800:297',
'1258675200:307',
'1258761600:290',
'1258848000:305',
'1258934400:305',
'1259020800:306',
'1259107200:303',
'1259193600:305',
'1259280000:318',
'1259366400:323',
'1259452800:326',
'1259539200:324',
'1259625600:324',
'1259712000:328',
'1259798400:341',
'1259884800:334',
'1259971200:334',
'1260057600:335',
'1260144000:333',
'1260230400:333',
'1260316800:326',
'1260403200:321',
'1260489600:321',
'1260576000:315',
'1260662400:312',
'1260748800:311',
'1260835200:311',
'1260921600:322',
'1261008000:339',
'1261094400:339',
'1261180800:341',
'1261267200:348',
'1261353600:347',
'1261440000:347',
'1261526400:332',
'1261612800:316',
'1261699200:312',
'1261785600:323',
'1261872000:327',
'1261958400:327',
'1262044800:330',
'1262131200:330',
'1262217600:338',
'1262304000:345',
'1262390400:344',
'1262476800:339',
'1262563200:336',
'1262649600:334',
'1262736000:334',
'1262822400:334',
'1262908800:331',
'1262995200:332',
'1263081600:318',
'1263168000:318',
'1263254400:310',
'1263340800:310',
'1263427200:331',
'1263513600:331',
'1263600000:335',
'1263686400:330',
'1263772800:330',
'1263859200:312',
'1263945600:312',
'1264032000:318',
'1264118400:340',
'1264204800:340',
'1264291200:354',
'1264377600:354',
'1264464000:351',
'1264550400:355',
'1264636800:360',
'1264723200:355',
'1264809600:367',
'1264896000:360',
'1264982400:351',
'1265068800:351',
'1265155200:356',
'1265241600:356',
'1265328000:352',
'1265414400:349',
'1265500800:335',
'1265587200:358',
'1265673600:358',
'1265760000:365',
'1265846400:351',
'1265932800:344',
'1266019200:344',
'1266105600:356',
'1266192000:361',
'1266278400:361',
'1266364800:354',
'1266451200:350',
'1266537600:347',
'1266624000:347',
'1266710400:351',
'1266796800:370',
'1266883200:370',
'1266969600:377',
'1267056000:370',
'1267142400:363',
'1267228800:363',
'1267315200:363',
'1267401600:353',
'1267488000:350',
'1267574400:349',
'1267660800:345',
'1267747200:345',
'1267833600:357',
'1267920000:360',
'1268006400:362',
'1268092800:379',
'1268179200:379',
'1268265600:371',
'1268352000:369',
'1268438400:379',
'1268524800:365',
'1268611200:358',
'1268697600:358',
'1268784000:359',
'1268870400:355',
'1268956800:341',
'1269043200:331',
'1269129600:321',
'1269216000:327',
'1269302400:338',
'1269388800:338',
'1269475200:358',
'1269561600:360',
'1269648000:360',
'1269734400:369',
'1269820800:379',
'1269907200:383',
'1269993600:378',
'1270080000:365',
'1270166400:355',
'1270252800:343',
'1270339200:346',
'1270425600:339',
'1270512000:331',
'1270598400:331',
'1270684800:348',
'1270771200:346',
'1270857600:346',
'1270944000:348',
'1271030400:343',
'1271116800:352',
'1271203200:352',
'1271289600:356',
'1271376000:358',
'1271462400:358',
'1271548800:368',
'1271635200:361',
'1271721600:361',
'1271808000:362',
'1271894400:362',
'1271980800:356',
'1272067200:356',
'1272153600:341',
'1272240000:331',
'1272326400:316',
'1272412800:316',
'1272499200:316',
'1272585600:332',
'1272672000:334',
'1272758400:335',
'1272844800:346',
'1272931200:346',
'1273017600:350',
'1273104000:350',
'1273190400:345',
'1273276800:345',
'1273363200:347',
'1273449600:347',
'1273536000:341',
'1273622400:355',
'1273708800:362',
'1273795200:367',
'1273881600:365',
'1273968000:365',
'1274054400:368',
'1274140800:353',
'1274227200:336',
'1274313600:336',
'1274400000:321',
'1274486400:309',
'1274572800:319',
'1274659200:325',
'1274745600:336',
'1274832000:345',
'1274918400:345',
'1275004800:342',
'1275091200:331',
'1275177600:337',
'1275264000:346',
'1275350400:353',
'1275436800:366',
'1275523200:366',
'1275609600:371',
'1275696000:364',
'1275782400:353',
'1275868800:354',
'1275955200:350',
'1276041600:356',
'1276128000:355',
'1276214400:370',
'1276300800:370',
'1276387200:384',
'1276473600:382',
'1276560000:388',
'1276646400:398',
'1276732800:398',
'1276819200:375',
'1276905600:375',
'1276992000:367',
'1277078400:354',
'1277164800:348',
'1277251200:348',
'1277337600:365',
'1277424000:365',
'1277510400:366',
'1277596800:356',
'1277683200:355',
'1277769600:348',
'1277856000:347',
'1277942400:347',
'1278028800:347',
'1278115200:333',
'1278201600:338',
'1278288000:346',
'1278374400:346',
'1278460800:352',
'1278547200:360',
'1278633600:364',
'1278720000:364',
'1278806400:366',
'1278892800:362',
'1278979200:354',
'1279065600:354',
'1279152000:367',
'1279238400:367',
'1279324800:362',
'1279411200:350',
'1279497600:336',
'1279584000:346',
'1279670400:346',
'1279756800:335',
'1279843200:335',
'1279929600:335',
'1280016000:350',
'1280102400:359',
'1280188800:351',
'1280275200:355',
'1280361600:370',
'1280448000:370',
'1280534400:367',
'1280620800:362',
'1280707200:357',
'1280793600:357',
'1280880000:357',
'1280966400:366',
'1281052800:360',
'1281139200:342',
'1281225600:340',
'1281312000:343',
'1281398400:347',
'1281484800:359',
'1281571200:359',
'1281657600:359',
'1281744000:359',
'1281830400:344',
'1281916800:342',
'1282003200:335',
'1282089600:335',
'1282176000:353',
'1282262400:353',
'1282348800:362',
'1282435200:362',
'1282521600:374',
'1282608000:391',
'1282694400:391',
'1282780800:382',
'1282867200:370',
'1282953600:370',
'1283040000:371',
'1283126400:381',
'1283212800:372',
'1283299200:372',
'1283385600:365',
'1283472000:380',
'1283558400:388',
'1283644800:384',
'1283731200:384',
'1283817600:357',
'1283904000:357',
'1283990400:343',
'1284076800:329',
'1284163200:325',
'1284249600:327',
'1284336000:333',
'1284422400:346',
'1284508800:346',
'1284595200:350',
'1284681600:351',
'1284768000:363',
'1284854400:363',
'1284940800:359',
'1285027200:359',
'1285113600:363',
'1285200000:363',
'1285286400:367',
'1285372800:360',
'1285459200:354',
'1285545600:353',
'1285632000:356',
'1285718400:356',
'1285804800:365',
'1285891200:365',
'1285977600:365',
'1286064000:368',
'1286150400:357',
'1286236800:357',
'1286323200:362',
'1286409600:374',
'1286496000:374',
'1286582400:374',
'1286668800:380',
'1286755200:387',
'1286841600:387',
'1286928000:380',
'1287014400:380',
'1287100800:357',
'1287187200:357',
'1287273600:369',
'1287360000:374',
'1287446400:364',
'1287532800:364',
'1287619200:360',
'1287705600:360',
'1287792000:356',
'1287878400:349',
'1287964800:357',
'1288051200:357',
'1288137600:357',
'1288224000:357',
'1288310400:369',
'1288396800:374',
'1288483200:383',
'1288569600:377',
'1288656000:377',
'1288742400:372',
'1288828800:372',
'1288915200:372',
'1289088000:352',
'1289174400:348',
'1289260800:335',
'1289347200:335',
'1289433600:339',
'1289520000:339',
'1289606400:342',
'1289692800:329',
'1289779200:342',
'1289865600:342',
'1289952000:332',
'1290038400:332',
'1290124800:329',
'1290211200:337',
'1290297600:336',
'1290384000:336',
'1290470400:345',
'1290556800:354',
'1290643200:345',
'1290729600:345',
'1290816000:351',
'1290902400:356',
'1290988800:356',
'1291075200:361',
'1291161600:350',
'1291248000:358',
'1291334400:358',
'1291420800:353',
'1291507200:360',
'1291593600:368',
'1291680000:368',
'1291766400:358',
'1291852800:347',
'1291939200:347',
'1292025600:337',
'1292112000:346',
'1292198400:346',
'1292284800:356',
'1292371200:358',
'1292457600:358',
'1292544000:359',
'1292630400:359',
'1292716800:362',
'1292803200:362',
'1292889600:346',
'1292976000:336',
'1293062400:327',
'1293148800:335',
'1293235200:335',
'1293321600:337',
'1293408000:337',
'1293494400:336',
'1293580800:332',
'1293667200:343',
'1293753600:350',
'1293840000:350',
'1293926400:347',
'1294185600:336',
'1294358400:328',
'1294531200:339',
'1294617600:353',
'1294704000:357',
'1294790400:347',
'1294876800:356',
'1294963200:355',
'1295136000:358',
'1295222400:342',
'1295308800:351',
'1295395200:365',
'1295568000:354',
'1295654400:347',
'1295827200:351',
'1296086400:353',
'1296259200:354',
'1296432000:337',
'1296604800:347',
'1296777600:365',
'1296864000:376',
'1297036800:377',
'1297123200:411',
'1297209600:411',
'1297382400:402',
'1297555200:388',
'1297641600:385',
'1297728000:393',
'1297814400:393',
'1297987200:409',
'1298160000:400',
'1298246400:386',
'1298505600:392',
'1298678400:385',
'1298764800:371',
'1298851200:373',
'1299024000:376',
'1299110400:375',
'1299283200:375',
'1299369600:374',
'1299628800:375',
'1299801600:399',
'1299974400:410',
'1300060800:408',
'1300147200:405',
'1300233600:405',
'1300320000:406',
'1300492800:405',
'1300665600:393',
'1300752000:377',
'1301011200:395',
'1301184000:385',
'1301270400:373',
'1301443200:374',
'1301529600:370',
'1301702400:364',
'1301788800:380',
'1302048000:379',
'1302220800:370',
'1302307200:379',
'1302566400:388',
'1302912000:388',
'1303084800:377',
'1303257600:380',
'1303344000:384',
'1303430400:400',
'1303516800:400',
'1303603200:401',
'1303689600:399',
'1303776000:391',
'1303862400:390',
'1304035200:387',
'1304121600:387',
'1304208000:378',
'1304294400:366',
'1304380800:365',
'1304467200:365',
'1304640000:378',
'1304726400:387',
'1304899200:384',
'1304985600:385',
'1305158400:387',
'1305244800:379',
'1305417600:362',
'1305504000:360',
'1305676800:378',
'1305849600:362',
'1305936000:367',
'1306022400:386',
'1306281600:394',
'1306368000:392',
'1306540800:381',
'1306713600:367',
'1306800000:373',
'1306886400:377',
'1307059200:388',
'1307232000:386',
'1307318400:382',
'1307404800:382',
'1307491200:373',
'1307664000:373',
'1307750400:357',
'1307836800:363',
'1308096000:346',
'1308268800:363',
'1308355200:357',
'1308441600:364',
'1308528000:366',
'1308700800:372',
'1308960000:370',
'1309046400:378',
'1309305600:368',
'1309478400:378',
'1309564800:378',
'1309651200:384',
'1309737600:371',
'1309910400:375',
'1310083200:380',
'1310169600:374',
'1310256000:365',
'1310342400:373',
'1310428800:361',
'1310688000:384',
'1310860800:380',
'1311120000:375',
'1311292800:383',
'1311379200:389',
'1311465600:382',
'1311724800:396',
'1311897600:387',
'1311984000:375',
'1312070400:357',
'1312156800:359',
'1312329600:370',
'1312502400:376',
'1312675200:396',
'1312761600:396',
'1312934400:378',
'1313020800:393',
'1313193600:393',
'1313625600:390',
'1313884800:391',
'1314144000:385',
'1314316800:376',
'1314489600:367',
'1314576000:371',
'1314748800:378',
'1314921600:376',
'1315008000:376',
'1315094400:370',
'1315180800:372',
'1315353600:365',
'1315526400:367',
'1315612800:376',
'1315785600:382',
'1315958400:389',
'1316044800:373',
'1316131200:373',
'1316304000:354',
'1316476800:370',
'1316736000:359',
'1316908800:345',
'1316995200:341',
'1317081600:351',
'1317340800:362',
'1317427200:374',
'1317513600:374',
'1317600000:381',
'1317772800:369',
'1317945600:340',
'1318118400:350',
'1318291200:342',
'1318550400:336',
'1318723200:340',
'1318809600:339',
'1318982400:350',
'1319155200:361',
'1319328000:355',
'1319414400:368',
'1319587200:369',
'1319760000:363',
'1319932800:342',
'1320192000:360',
'1320278400:378',
'1320451200:384',
'1320537600:388',
'1321142400:380',
'1321401600:381',
'1321574400:380',
'1321660800:379',
'1322092800:378',
'1322179200:378',
'1322265600:367',
'1322438400:352',
'1322524800:352',
'1322611200:341',
'1322784000:324',
'1322956800:331',
'1323043200:323',
'1323129600:323',
'1323216000:312',
'1323302400:312',
'1323388800:306',
'1323475200:306',
'1323561600:296',
'1323648000:301',
'1323734400:301',
'1323820800:309',
'1323907200:309',
'1323993600:314',
'1324080000:314',
'1324166400:328',
'1324252800:338',
'1324339200:338',
'1324425600:340',
'1324512000:340',
'1324598400:326',
'1324684800:326',
'1324771200:311',
'1324857600:311',
'1324944000:305',
'1325030400:296',
'1325116800:296',
'1325203200:291',
'1325289600:280',
'1325376000:280',
'1325462400:288',
'1325548800:288',
'1325635200:283',
'1325721600:283',
'1325808000:293',
'1325894400:293',
'1325980800:307',
'1326067200:307',
'1326153600:318',
'1326240000:318',
'1326326400:320',
'1326412800:320',
'1326499200:327',
'1326585600:323',
'1326672000:315',
'1326758400:315',
'1326844800:322',
'1326931200:322',
'1327017600:320',
'1327104000:320',
'1327190400:311',
'1327276800:315',
'1327363200:310',
'1327449600:310',
'1327536000:316',
'1327622400:316',
'1327708800:303',
'1327795200:295',
'1327881600:304',
'1327968000:304',
'1328054400:295',
'1328140800:294',
'1328227200:294',
'1328313600:305',
'1328400000:316',
'1328486400:316',
'1328572800:320',
'1328659200:316',
'1328745600:316',
'1328832000:320',
'1328918400:320',
'1329004800:334',
'1329091200:351',
'1329177600:351',
'1329264000:353',
'1329350400:353',
'1329436800:352',
'1329523200:352',
'1329609600:352',
'1329696000:354',
'1329782400:354',
'1329868800:355',
'1329955200:355',
'1330041600:351',
'1330128000:351',
'1330214400:352',
'1330300800:352',
'1330387200:355',
'1330473600:355',
'1330560000:349',
'1330646400:349',
'1330732800:357',
'1330819200:357',
'1330905600:344',
'1330992000:344',
'1331078400:330',
'1331164800:324',
'1331251200:332',
'1331337600:349',
'1331424000:349',
'1331510400:365',
'1331596800:365',
'1331683200:369',
'1331769600:363',
'1331856000:363',
'1331942400:363',
'1332028800:353',
'1332115200:353',
'1332201600:355',
'1332288000:355',
'1332374400:347',
'1332460800:344',
'1332547200:341',
'1332633600:338',
'1332720000:335',
'1332806400:332',
'1332892800:332',
'1332979200:342',
'1333065600:342',
'1333152000:346',
'1333238400:346',
'1333324800:360',
'1333411200:369',
'1333497600:369',
'1333584000:367',
'1333670400:367',
'1333756800:367',
'1333843200:363',
'1333929600:363',
'1334016000:360',
'1334102400:360',
'1334188800:359',
'1334275200:359',
'1334361600:364',
'1334448000:364',
'1334534400:361',
'1334620800:361',
'1334707200:368',
'1334793600:368',
'1334880000:367',
'1334966400:371',
'1335052800:371',
'1335139200:364',
'1335225600:364',
'1335312000:383',
'1335398400:383',
'1335484800:375',
'1335571200:375',
'1335657600:372',
'1335744000:370',
'1335830400:370',
'1335916800:368',
'1336003200:368',
'1336089600:367',
'1336176000:357',
'1336262400:357',
'1336348800:352',
'1336435200:346',
'1336521600:346',
'1336608000:350',
'1336694400:350',
'1336780800:361',
'1336867200:366',
'1336953600:373',
'1337040000:373',
'1337126400:375',
'1337212800:375',
'1337299200:385',
'1337385600:385',
'1337472000:381',
'1337558400:387',
'1337644800:387',
'1337731200:381',
'1337817600:374',
'1337904000:374',
'1337990400:378',
'1338076800:378',
'1338163200:371',
'1338249600:371',
'1338336000:371',
'1338422400:378',
'1338508800:385',
'1338595200:385',
'1338681600:378',
'1338768000:375',
'1338854400:381',
'1338940800:392',
'1339027200:392',
'1339113600:390',
'1339200000:387',
'1339286400:387',
'1339372800:389',
'1339459200:390',
'1339545600:390',
'1339632000:391',
'1339718400:391',
'1339804800:391',
'1339891200:391',
'1339977600:390',
'1340064000:392',
'1340150400:392',
'1340236800:385',
'1340323200:382',
'1340409600:378',
'1340496000:363',
'1340582400:369',
'1340668800:369',
'1340755200:364',
'1340841600:369',
'1340928000:369',
'1341014400:374',
'1341100800:374',
'1341187200:370',
'1341273600:370',
'1341360000:367',
'1341446400:367',
'1341532800:356',
'1341619200:356',
'1341705600:364',
'1341792000:364',
'1341878400:366',
'1341964800:367',
'1342051200:367',
'1342137600:370',
'1342224000:372',
'1342310400:372',
'1342396800:365',
'1342483200:365',
'1342569600:366',
'1342656000:366',
'1342742400:378',
'1342828800:388',
'1342915200:388',
'1343001600:395',
'1343088000:386',
'1343174400:370',
'1343260800:369',
'1343347200:369',
'1343433600:370',
'1343520000:369',
'1343606400:369',
'1343692800:379',
'1343779200:379',
'1343865600:382',
'1343952000:382',
'1344038400:377',
'1344124800:377',
'1344211200:383',
'1344297600:389',
'1344384000:389',
'1344470400:386',
'1344556800:386',
'1344643200:374',
'1344729600:382',
'1344816000:382',
'1344902400:392',
'1344988800:383',
'1345075200:383',
'1345161600:381',
'1345248000:391',
'1345334400:391',
'1345420800:391',
'1345507200:391',
'1345593600:382',
'1345680000:373',
'1345766400:373',
'1345852800:385',
'1345939200:385',
'1346025600:384',
'1346112000:381',
'1346198400:381',
'1346284800:396',
'1346371200:396',
'1346457600:394',
'1346544000:386',
'1346630400:386',
'1346716800:373',
'1346803200:356',
'1346889600:363',
'1346976000:363',
'1347062400:379',
'1347148800:379',
'1347235200:381',
'1347321600:394',
'1347408000:394',
'1347494400:382',
'1347580800:373',
'1347667200:358',
'1347753600:358',
'1347840000:369',
'1347926400:369',
'1348012800:371',
'1348099200:371',
'1348185600:373',
'1348272000:373',
'1348358400:384',
'1348444800:384',
'1348531200:377',
'1348617600:377',
'1348704000:378',
'1348790400:378',
'1348876800:378',
'1348963200:378',
'1349049600:377',
'1349136000:377',
'1349222400:368',
'1349308800:355',
'1349395200:355',
'1349481600:362',
'1349568000:362',
'1349654400:377',
'1349740800:377',
'1349827200:389',
'1349913600:389',
'1350000000:393',
'1350086400:393',
'1350172800:394',
'1350259200:383',
'1350345600:383',
'1350432000:385',
'1350518400:385',
'1350604800:385',
'1350691200:376',
'1350777600:376',
'1350864000:374',
'1350950400:374',
'1351036800:375',
'1351123200:375',
'1351209600:380',
'1351296000:380',
'1351382400:390',
'1351468800:390',
'1351555200:394',
'1351641600:394',
'1351728000:387',
'1351814400:387',
'1351900800:387',
'1351987200:380',
'1352073600:380',
'1352160000:382',
'1352246400:383',
'1352332800:385',
'1352419200:386',
'1352505600:388',
'1352592000:389',
'1352678400:391',
'1352764800:392',
'1352851200:392',
'1352937600:392',
'1353024000:393',
'1353110400:393',
'1353196800:393',
'1353283200:386',
'1353369600:386',
'1353456000:378',
'1353542400:366',
'1353628800:366',
'1353715200:369',
'1353801600:362',
'1353888000:351',
'1353974400:336',
'1354060800:336',
'1354147200:334',
'1354233600:334',
'1354320000:328',
'1354406400:328',
'1354492800:330',
'1354579200:330',
'1354665600:343',
'1354752000:343',
'1354838400:352',
'1354924800:352',
'1355011200:360',
'1355097600:360',
'1355184000:348',
'1355270400:348',
'1355356800:344',
'1355443200:344',
'1355529600:338',
'1355616000:338',
'1355702400:334',
'1355788800:334',
'1355875200:343',
'1355961600:343',
'1356048000:338',
'1356134400:338',
'1356220800:341',
'1356307200:349',
'1356393600:349',
'1356480000:350',
'1356566400:350',
'1356652800:352',
'1356739200:352',
'1356825600:363',
'1356912000:363',
'1356998400:377',
'1357084800:377',
'1357171200:365',
'1357257600:365',
'1357344000:357',
'1357430400:357',
'1357516800:349',
'1357603200:349',
'1357689600:343',
'1357776000:343',
'1357862400:343',
'1357948800:344',
'1358035200:344',
'1358121600:343',
'1358208000:343',
'1358294400:333',
'1358380800:333',
'1358467200:325',
'1358553600:325',
'1358640000:332',
'1358726400:332',
'1358812800:337',
'1358899200:337',
'1358985600:344',
'1359072000:344',
'1359158400:356',
'1359244800:351',
'1359331200:351',
'1359417600:360',
'1359504000:360',
'1359590400:376',
'1359676800:376',
'1359763200:382',
'1359849600:382',
'1359936000:378',
'1360022400:378',
'1360108800:370',
'1360195200:370',
'1360281600:371',
'1360368000:371',
'1360454400:359',
'1360540800:357',
'1360627200:357',
'1360713600:356',
'1360800000:356',
'1360886400:348',
'1360972800:346',
'1361059200:346',
'1361145600:345',
'1361232000:345',
'1361318400:345',
'1361404800:345',
'1361491200:342',
'1361577600:342',
'1361664000:339',
'1361750400:348',
'1361836800:348',
'1361923200:348',
'1362009600:344',
'1362096000:344',
'1362182400:334',
'1362268800:334',
'1362355200:337',
'1362441600:348',
'1362528000:348',
'1362614400:359',
'1362700800:359',
'1362787200:358',
'1362873600:358',
'1362960000:357',
'1363046400:357',
'1363132800:354',
'1363219200:354',
'1363305600:350',
'1363392000:350',
'1363478400:352',
'1363564800:352',
'1363651200:360',
'1363737600:360',
'1363824000:367',
'1363910400:367',
'1363996800:368',
'1364083200:368',
'1364169600:365',
'1364256000:365',
'1364342400:363',
'1364428800:363',
'1364515200:361',
'1364601600:361',
'1364688000:363',
'1364774400:363',
'1364860800:357',
'1364947200:352',
'1365033600:347',
'1365120000:342',
'1365206400:337',
'1365292800:332',
'1365379200:327',
'1365465600:322',
'1365552000:322',
'1365638400:332',
'1365724800:332',
'1365811200:332',
'1365897600:332',
'1365984000:332',
'1366070400:332',
'1366156800:337',
'1366243200:337',
'1366329600:336',
'1366416000:336',
'1366502400:334',
'1366588800:334',
'1366675200:341',
'1366761600:341',
'1366848000:340',
'1366934400:340',
'1367020800:340',
'1367107200:341',
'1367193600:341',
'1367280000:345',
'1367366400:345',
'1367452800:344',
'1367539200:344',
'1367625600:339',
'1367712000:339',
'1367798400:345',
'1367884800:345',
'1367971200:344',
'1368057600:344',
'1368144000:344',
'1368230400:344',
'1368316800:343',
'1368403200:343',
'1368489600:343',
'1368576000:346',
'1368662400:346',
'1368748800:362',
'1368835200:362',
'1368921600:378',
'1369008000:378',
'1369094400:373',
'1369180800:373',
'1369267200:373',
'1369353600:364',
'1369440000:364',
'1369526400:366',
'1369612800:366',
'1369699200:381',
'1369785600:381',
'1369872000:381',
'1369958400:380',
'1370044800:380',
'1370131200:380',
'1370217600:380',
'1370304000:373',
'1370390400:373',
'1370476800:356',
'1370563200:356',
'1370649600:343',
'1370736000:343',
'1370822400:328',
'1370908800:313',
'1370995200:299',
'1371081600:299',
'1371168000:286',
'1371254400:272',
'1371340800:272',
'1371427200:264',
'1371513600:264',
'1371600000:277',
'1371686400:277',
'1371772800:278',
'1371859200:278',
'1371945600:286',
'1372032000:286',
'1372118400:301',
'1372204800:301',
'1372291200:312',
'1372377600:312',
'1372464000:328',
'1372550400:328',
'1372636800:322',
'1372723200:322',
'1372809600:316',
'1372896000:316',
'1372982400:326',
'1373068800:326',
'1373155200:325',
'1373241600:325',
'1373328000:325',
'1373414400:335',
'1373500800:345',
'1373587200:345',
'1373673600:351',
'1373760000:351',
'1373846400:338',
'1373932800:338',
'1374019200:338',
'1374105600:338',
'1374192000:338',
'1374278400:338',
'1374364800:338',
'1374451200:338',
'1374537600:339',
'1374624000:339',
'1374710400:339',
'1374796800:341',
'1374883200:341',
'1374969600:343',
'1375056000:343',
'1375142400:344',
'1375228800:344',
'1375315200:337',
'1375401600:337',
'1375488000:328',
'1375574400:328',
'1375660800:327',
'1375747200:327',
'1375833600:337',
'1375920000:337',
'1376006400:339',
'1376092800:339',
'1376179200:330',
'1376265600:330',
'1376352000:319',
'1376438400:319',
'1376524800:314',
'1376611200:314',
'1376697600:314',
'1376784000:311',
'1376870400:311',
'1376956800:316',
'1377043200:316',
'1377129600:316',
'1377216000:316',
'1377302400:313',
'1377388800:313',
'1377475200:313',
'1377561600:310',
'1377648000:310',
'1377734400:310',
'1377820800:310',
'1377907200:310',
'1377993600:310',
'1378080000:309',
'1378166400:309',
'1378252800:309',
'1378339200:309',
'1378425600:325',
'1378512000:325',
'1378598400:325',
'1378684800:325',
'1378771200:336',
'1378857600:336',
'1378944000:336',
'1379030400:336',
'1379116800:325',
'1379203200:325',
'1379289600:325',
'1379376000:319',
'1379462400:319',
'1379548800:319',
'1379635200:319',
'1379721600:321',
'1379808000:321',
'1379894400:321',
'1379980800:311',
'1380067200:311',
'1380153600:311',
'1380240000:311',
'1380326400:305',
'1380412800:305',
'1380499200:305',
'1380585600:296',
'1380672000:296',
'1380758400:296',
'1380844800:292',
'1380931200:292',
'1381017600:292',
'1381104000:285',
'1381190400:284',
'1381276800:283',
'1381363200:282',
'1381449600:281',
'1381536000:280',
'1381622400:279',
'1381708800:278',
'1381795200:277',
'1381881600:272',
'1381968000:272',
'1382054400:272',
'1382140800:267',
'1382227200:267',
'1382313600:264',
'1382400000:264',
'1382486400:264',
'1382572800:263',
'1382659200:263',
'1382745600:263',
'1382832000:263',
'1382918400:263',
'1383004800:267',
'1383091200:267',
'1383177600:267',
'1383264000:267',
'1383350400:271',
'1383436800:271',
'1383523200:271',
'1383609600:280',
'1383696000:280',
'1383782400:280',
'1383868800:283',
'1383955200:283',
'1384041600:283',
'1384128000:285',
'1384214400:285',
'1384300800:285',
'1384387200:285',
'1384473600:285',
'1384560000:285',
'1384646400:285',
'1384732800:280',
'1384819200:280',
'1384905600:280',
'1384992000:272',
'1385078400:272',
'1385164800:272',
'1385251200:264',
'1385337600:264',
'1385424000:266',
'1385510400:268',
'1385596800:270',
'1385683200:271',
'1385769600:273',
'1385856000:275',
'1385942400:277',
'1386028800:277',
'1386115200:289',
'1386201600:289',
'1386288000:289',
'1386374400:290',
'1386460800:290',
'1386547200:282',
'1386633600:282',
'1386720000:282',
'1386806400:273',
'1386892800:273',
'1386979200:273',
'1387065600:264',
'1387152000:264',
'1387238400:255',
'1387324800:255',
'1387411200:248',
'1387497600:248',
'1387584000:248',
'1387670400:241',
'1387756800:241',
'1387843200:236',
'1387929600:236',
'1388016000:236',
'1388102400:241',
'1388188800:241',
'1388275200:247',
'1388361600:247',
'1388448000:247',
'1388534400:238',
'1388620800:237',
'1388707200:237',
'1388793600:242',
'1388880000:242',
'1388966400:245',
'1389052800:245',
'1389139200:237',
'1389225600:237',
'1389312000:237',
'1389398400:229',
'1389484800:229',
'1389571200:223',
'1389657600:223',
'1389744000:217',
'1389830400:217',
'1389916800:211',
'1390003200:211',
'1390089600:212',
'1390176000:212',
'1390262400:212',
'1390348800:213',
'1390435200:213',
'1390521600:213',
'1390608000:214',
'1390694400:214',
'1390780800:213',
'1390867200:213',
'1390953600:213',
'1391040000:213',
'1391126400:213',
'1391212800:224',
'1391299200:224',
'1391385600:234',
'1391472000:234',
'1391558400:234',
'1391644800:234',
'1391731200:234',
'1391817600:245',
'1391904000:245',
'1391990400:245',
'1392076800:246',
'1392163200:246',
'1392249600:245',
'1392336000:245',
'1392422400:250',
'1392508800:250',
'1392595200:251',
'1392681600:251',
'1392768000:251',
'1392854400:250',
'1392940800:250',
'1393027200:249',
'1393113600:249',
'1393200000:242',
'1393286400:242',
'1393372800:244',
'1393459200:244',
'1393545600:244',
'1393632000:235',
'1393718400:235',
'1393804800:228',
'1393891200:228',
'1393977600:221',
'1394064000:221',
'1394150400:214',
'1394236800:214',
'1394323200:207',
'1394409600:201',
'1394496000:201',
'1394582400:199',
'1394668800:199',
'1394755200:193',
'1394841600:193',
'1394928000:189',
'1395014400:189',
'1395100800:192',
'1395187200:192',
'1395273600:191',
'1395360000:191',
'1395446400:191',
'1395532800:189',
'1395619200:189',
'1395705600:189',
'1395792000:191',
'1395878400:191',
'1395964800:191',
'1396051200:192',
'1396137600:192',
'1396224000:194',
'1396310400:194',
'1396396800:194',
'1396483200:193',
'1396569600:193',
'1396656000:193',
'1396742400:192',
'1396828800:192',
'1396915200:192',
'1397001600:192',
'1397088000:192',
'1397174400:192',
'1397260800:190',
'1397347200:190',
'1397433600:190',
'1397520000:192',
'1397606400:192',
'1397692800:192',
'1397779200:188',
'1397865600:188',
'1397952000:188',
'1398038400:192',
'1398124800:192',
'1398211200:192',
'1398297600:186',
'1398384000:186',
'1398470400:186',
'1398556800:180',
'1398643200:180',
'1398729600:180',
'1398816000:175',
'1398902400:175',
'1398988800:182',
'1399075200:182',
'1399161600:186',
'1399248000:186',
'1399334400:186',
'1399420800:186',
'1399507200:186',
'1399593600:186',
'1399680000:182',
'1399766400:182',
'1399852800:182',
'1399939200:181',
'1400025600:181',
'1400112000:181',
'1400198400:180',
'1400284800:180',
'1400371200:180',
'1400457600:176',
'1400544000:176',
'1400630400:172',
'1400716800:172',
'1400803200:172',
'1400889600:166',
'1400976000:166',
'1401062400:171',
'1401148800:171',
'1401235200:171',
'1401321600:174',
'1401408000:174',
'1401494400:174',
'1401580800:173',
'1401667200:173',
'1401753600:178',
'1401840000:178',
'1401926400:178',
'1402012800:184',
'1402099200:184',
'1402185600:184',
'1402272000:190',
'1402358400:190',
'1402444800:190',
'1402531200:200',
'1402617600:200',
'1402704000:200',
'1402790400:195',
'1402876800:195',
'1402963200:195',
'1403049600:200',
'1403136000:200',
'1403222400:200',
'1403308800:200',
'1403395200:192',
'1403481600:192',
'1403568000:192',
'1403654400:183',
'1403740800:183',
'1403827200:185',
'1403913600:185',
'1404000000:185',
'1404086400:192',
'1404172800:192',
'1404259200:192',
'1404345600:192',
'1404432000:192',
'1404518400:192',
'1404604800:195',
'1404691200:195',
'1404777600:198',
'1404864000:198',
'1404950400:198',
'1405036800:197',
'1405123200:197',
'1405209600:201',
'1405296000:201',
'1405382400:201',
'1405468800:212',
'1405555200:212',
'1405641600:212',
'1405728000:222',
'1405814400:222',
'1405900800:222',
'1405987200:234',
'1406073600:234',
'1406160000:245',
'1406246400:245',
'1406332800:245',
'1406419200:258',
'1406505600:258',
'1406592000:258',
'1406678400:265',
'1406764800:265',
'1406851200:265',
'1406937600:255',
'1407024000:255',
'1407110400:248',
'1407196800:248',
'1407283200:248',
'1407369600:240',
'1407456000:240',
'1407542400:240',
'1407628800:231',
'1407715200:231',
'1407801600:232',
'1407888000:232',
'1407974400:232',
'1408060800:232',
'1408147200:232',
'1408233600:236',
'1408320000:236',
'1408406400:238',
'1408492800:238',
'1408579200:238',
'1408665600:232',
'1408752000:232',
'1408838400:225',
'1408924800:225',
'1409011200:225',
'1409097600:219',
'1409184000:219',
'1409270400:226',
'1409356800:226',
'1409443200:226',
'1409529600:231',
'1409616000:231',
'1409702400:231',
'1409788800:225',
'1409875200:225',
'1409961600:225',
'1410048000:218',
'1410134400:218',
'1410220800:214',
'1410307200:214',
'1410393600:214',
'1410480000:214',
'1410566400:211',
'1410652800:211',
'1410739200:216',
'1410825600:216',
'1410912000:216',
'1410998400:216',
'1411084800:225',
'1411171200:225',
'1411257600:225',
'1411344000:222',
'1411430400:222',
'1411516800:222',
'1411603200:222',
'1411689600:222',
'1411776000:222',
'1411862400:222',
'1411948800:219',
'1412035200:219',
'1412121600:219',
'1412208000:216',
'1412294400:216',
'1412380800:216',
'1412467200:212',
'1412553600:212',
'1412640000:212',
'1412726400:212',
'1412812800:217',
'1412899200:217',
'1412985600:217',
'1413072000:216',
'1413158400:216',
'1413244800:216',
'1413331200:217',
'1413417600:217',
'1413504000:217',
'1413590400:217',
'1413676800:217',
'1413763200:217',
'1413849600:217',
'1413936000:217',
'1414022400:217',
'1414108800:217',
'1414195200:218',
'1414281600:218',
'1414368000:218',
'1414454400:219',
'1414540800:219',
'1414627200:219',
'1414713600:219',
'1414800000:218',
'1414886400:218',
'1414972800:218',
'1415059200:218',
'1415145600:215',
'1415232000:215',
'1415318400:215',
'1415404800:207',
'1415491200:207',
'1415577600:207',
'1415664000:201',
'1415750400:201',
'1415836800:201',
'1415923200:195',
'1416009600:195',
'1416096000:192',
'1416182400:192',
'1416268800:192',
'1416355200:193',
'1416441600:193',
'1416528000:193',
'1416614400:188',
'1416700800:188',
'1416787200:188',
'1416873600:181',
'1416960000:181',
'1417046400:181',
'1417132800:175',
'1417219200:175',
'1417305600:175',
'1417392000:177',
'1417478400:177',
'1417564800:177',
'1417651200:177',
'1417737600:183',
'1417824000:183',
'1417910400:183',
'1417996800:185',
'1418083200:185',
'1418169600:185',
'1418256000:185',
'1418342400:181',
'1418428800:181',
'1418515200:181',
'1418601600:181',
'1418688000:176',
'1418774400:176',
'1418860800:176',
'1418947200:170',
'1419033600:170',
'1419120000:170',
'1419206400:164',
'1419292800:164',
'1419379200:164',
'1419465600:162',
'1419552000:162',
'1419638400:162',
'1419724800:165',
'1419811200:165',
'1419897600:160',
'1419984000:160',
'1420070400:160',
'1420156800:160',
'1420243200:160',
'1420329600:160',
'1420416000:162',
'1420502400:162',
'1420588800:162',
'1420675200:160',
'1420761600:160',
'1420848000:160',
'1420934400:168',
'1421020800:168',
'1421107200:168',
'1421193600:169',
'1421280000:169',
'1421366400:169',
'1421452800:173',
'1421539200:173',
'1421625600:173',
'1421712000:175',
'1421798400:175',
'1421884800:175',
'1421971200:173',
'1422057600:173',
'1422144000:173',
'1422230400:173',
'1422316800:173',
'1422403200:173',
'1422489600:173',
'1422576000:175',
'1422662400:175',
'1422748800:175',
'1422835200:180',
'1422921600:180',
'1423008000:180',
'1423094400:180',
'1423180800:189',
'1423267200:189',
'1423353600:189',
'1423440000:188',
'1423526400:188',
'1423612800:188',
'1423699200:188',
'1423785600:190',
'1423872000:190',
'1423958400:190',
'1424044800:189',
'1424131200:189',
'1424217600:189',
'1424304000:186',
'1424390400:186',
'1424476800:186',
'1424563200:186',
'1424649600:190',
'1424736000:190',
'1424822400:190',
'1424908800:187',
'1424995200:187',
'1425081600:187',
'1425168000:189',
'1425254400:189',
'1425340800:189',
'1425427200:196',
'1425513600:196',
'1425600000:196',
'1425686400:197',
'1425772800:197',
'1425859200:197',
'1425945600:197',
'1426032000:196',
'1426118400:196',
'1426204800:196',
'1426291200:196',
'1426377600:192',
'1426464000:192',
'1426550400:192',
'1426636800:192',
'1426723200:189',
'1426809600:189',
'1426896000:189',
'1426982400:186',
'1427068800:186',
'1427155200:186',
'1427241600:186',
'1427328000:188',
'1427414400:188',
'1427500800:188',
'1427587200:188',
'1427673600:188',
'1427760000:188',
'1427846400:188',
'1427932800:188',
'1428019200:189',
'1428105600:189',
'1428192000:189',
'1428278400:186',
'1428364800:186',
'1428451200:186',
'1428537600:186',
'1428624000:183',
'1428710400:183',
'1428796800:183',
'1428883200:182',
'1428969600:182',
'1429056000:182',
'1429142400:182',
'1429228800:178',
'1429315200:178',
'1429401600:178',
'1429488000:176',
'1429574400:176',
'1429660800:176',
'1429747200:176',
'1429833600:176',
'1429920000:175',
'1430006400:175',
'1430092800:175',
'1430179200:175',
'1430265600:171',
'1430352000:171',
'1430438400:171',
'1430524800:171',
'1430611200:172',
'1430697600:172',
'1430784000:172',
'1430870400:172',
'1430956800:172',
'1431043200:173',
'1431129600:173',
'1431216000:173',
'1431302400:173',
'1431388800:171',
'1431475200:171',
'1431561600:171',
'1431648000:171',
'1431734400:173',
'1431820800:173',
'1431907200:165',
'1431993600:165',
'1432080000:165',
'1432166400:166',
'1432252800:166',
'1432339200:166',
'1432425600:166',
'1432512000:171',
'1432598400:171',
'1432684800:171',
'1432771200:171',
'1432857600:171',
'1432944000:171',
'1433030400:171',
'1433116800:173',
'1433203200:173',
'1433289600:173',
'1433376000:173',
'1433462400:175',
'1433548800:175',
'1433635200:175',
'1433721600:175',
'1433808000:180',
'1433894400:180',
'1433980800:180',
'1434067200:180',
'1434153600:180',
'1434240000:182',
'1434326400:182',
'1434412800:182',
'1434499200:182',
'1434585600:182',
'1434672000:182',
'1434758400:182',
'1434844800:182',
'1434931200:183',
'1435017600:183',
'1435104000:183',
'1435190400:183',
'1435276800:189',
'1435363200:189',
'1435449600:189',
'1435536000:189',
'1435622400:199',
'1435708800:199',
'1435795200:199',
'1435881600:199',
'1435968000:200',
'1436054400:200',
'1436140800:200',
'1436227200:200',
'1436313600:202',
'1436400000:202',
'1436486400:202',
'1436572800:195',
'1436659200:195',
'1436745600:195',
'1436832000:198',
'1436918400:198',
'1437004800:198',
'1437091200:207',
'1437177600:207',
'1437264000:207',
'1437350400:207',
'1437436800:207',
'1437523200:218',
'1437609600:218',
'1437696000:218',
'1437782400:218',
'1437868800:223',
'1437955200:223',
'1438041600:223',
'1438128000:216',
'1438214400:216',
'1438300800:216',
'1438387200:216',
'1438473600:209',
'1438560000:209',
'1438646400:209',
'1438732800:209',
'1438819200:202',
'1438905600:202',
'1438992000:202',
'1439078400:201',
'1439164800:201',
'1439251200:201',
'1439337600:201',
'1439424000:202',
'1439510400:202',
'1439596800:202',
'1439683200:202',
'1439856000:198',
'1439942400:198',
'1440115200:197',
'1440201600:197',
'1440288000:197',
'1440374400:197',
'1440460800:196',
'1440547200:196',
'1440633600:196',
'1440720000:196',
'1440806400:196',
'1440892800:190',
'1440979200:190',
'1441065600:190',
'1441152000:190',
'1441238400:188',
'1441324800:188',
'1441411200:188',
'1441497600:188',
'1441584000:188',
'1441670400:187',
'1441756800:187',
'1441843200:187',
'1441843200:187',
'1441929600:187',
'1442016000:188',
'1442102400:188',
'1442188800:188',
'1442275200:190',
'1442361600:190',
'1442448000:190',
'1442534400:190',
'1442620800:190',
'1442707200:193',
'1442793600:193',
'1442880000:193',
'1442966400:193',
'1443052800:195',
'1443139200:195',
'1443225600:195',
'1443312000:195',
'1443398400:194',
'1443484800:194',
'1443571200:194',
'1443657600:194',
'1443744000:199',
'1443830400:199',
'1443916800:199',
'1444176000:200',
'1444348800:200',
'1444521600:194',
'1444608000:194',
'1444694400:194',
'1444780800:188',
'1444867200:188',
'1444953600:188',
'1445040000:188',
'1445126400:195',
'1445212800:195',
'1445212800:195',
'1445299200:195',
'1445472000:195',
'1445558400:200',
'1445644800:200',
'1445731200:200',
'1445817600:200',
'1445904000:203',
'1445990400:203',
'1446076800:203',
'1446163200:203',
'1446249600:203',
'1446336000:201',
'1446422400:201',
'1446422400:201',
'1446508800:201',
'1446595200:201',
'1446681600:201',
'1446768000:200',
'1446854400:200',
'1446940800:200',
'1447027200:200',
'1447027200:200',
'1447113600:200',
'1447200000:200',
'1447286400:200',
'1447372800:200',
'1447459200:200',
'1447545600:199',
'1447632000:199',
'1447718400:199',
'1447804800:199',
'1447977600:202',
'1448064000:202',
'1448150400:202',
'1448236800:202',
'1448236800:207',
'1448323200:207',
'1448409600:207',
'1448496000:207',
'1448582400:202',
'1448668800:202',
'1448755200:202',
'1448841600:202',
'1448928000:202',
'1449014400:201',
'1449100800:201',
'1449187200:201',
'1449273600:201',
'1449360000:201',
'1449446400:201',
'1449532800:201',
'1449619200:201',
'1449705600:201',
'1449792000:200',
'1449878400:200',
'1449964800:200',
'1450051200:199',
'1450137600:199',
'1450224000:199',
'1450310400:199',
'1450396800:200',
'1450483200:200',
'1450569600:200',
'1450656000:200',
'1450742400:200',
'1450828800:200',
'1450915200:200',
'1451001600:200',
'1451088000:199',
'1451174400:199',
'1451260800:199',
'1451347200:200',
'1451433600:200',
'1451520000:200',
'1451606400:200',
'1451692800:199',
'1451779200:199',
'1451865600:199',
'1451952000:193',
'1452124800:193',
'1452211200:193',
'1452297600:188',
'1452384000:188',
'1452470400:188',
'1452556800:182',
'1452643200:182',
'1452729600:182',
'1452816000:176',
'1452902400:176',
'1452988800:172',
'1453075200:172',
'1453248000:178',
'1453334400:178',
'1453420800:178',
'1453507200:178',
'1453593600:180',
'1453680000:180',
'1453766400:189',
'1453852800:199',
'1453939200:199',
'1454025600:209',
'1454112000:209',
'1454198400:220',
'1454284800:220',
'1454371200:220',
'1454371200:231',
'1454457600:231',
'1454544000:243',
'1454630400:243',
'1454716800:256',
'1454803200:256',
'1454889600:256',
'1454976000:269',
'1455062400:269',
'1455148800:269',
'1455235200:283',
'1455321600:283',
'1455408000:297',
'1455580800:297',
'1455753600:312',
'1455840000:312',
'1455926400:327',
'1456012800:327',
'1456099200:327',
'1456185600:343',
'1456272000:361',
'1456358400:361',
'1456444800:361',
'1456531200:380',
'1456617600:380',
'1456704000:397',
'1456790400:397',
'1456876800:397',
'1456963200:417',
'1457049600:417',
'1457136000:417',
'1457222400:438',
'1457308800:438',
'1457481600:460',
'1457568000:460',
'1457654400:460',
'1457740800:481',
'1457827200:481',
'1457913600:481',
'1458000000:506',
'1458086400:506',
'1458259200:531',
'1458345600:531',
'1458432000:531',
'1458518400:558',
'1458777600:586',
'1458864000:586',
'1458950400:614',
'1459036800:614',
'1459123200:614',
'1459209600:645',
'1459296000:645',
'1459468800:675',
'1459555200:675',
'1459641600:709',
'1459728000:709',
'1459814400:744',
'1459900800:744',
'1459987200:777',
'1460073600:777',
'1460160000:777',
'1460246400:816',
'1460332800:816',
'1460419200:816',
'1460505600:857',
'1460592000:857',
'1460678400:857',
'1460764800:900',
'1460851200:900',
'1460937600:945',
'1461024000:945',
'1461110400:991',
'1461196800:991',
'1461283200:1027',
'1461369600:1027',
'1461456000:1027',
'1461542400:1027',
'1461628800:1079',
'1461715200:1131',
'1461801600:1131',
'1461888000:1188',
'1461974400:1188',
'1462060800:1248',
'1462147200:1248',
'1462233600:1311',
'1462320000:1311',
'1462406400:1368',
'1462492800:1368',
'1462579200:1437',
'1462665600:1437',
'1462752000:1507',
'1462838400:1507',
'1462924800:1583',
'1463011200:1583',
'1463097600:1583',
'1463184000:1656',
'1463356800:1656',
'1463443200:1675',
'1463529600:1750',
'1463616000:1750',
'1463702400:1791',
'1463788800:1791',
'1463875200:1881',
'1463961600:1881',
'1464048000:1861',
'1464134400:1887',
'1464393600:1982',
'1464480000:2082',
'1464566400:2082',
'1464652800:2185',
'1464739200:2185',
'1464825600:2215',
'1464912000:2215',
'1464998400:2323',
'1465084800:2323',
'1465171200:2298',
'1465257600:2354',
'1465344000:2354',
'1465948800:2516',
'1466035200:2626',
'1466121600:2710',
'1466208000:2817',
'1466294400:2817',
'1466380800:2893',
'1466553600:3030',
'1466640000:3090',
'1466726400:3167',
'1466812800:3167',
'1466899200:3252',
'1466985600:3252',
'1467072000:3301',
'1467158400:3331',
'1467244800:3331',
'1467417600:3345',
'1467504000:3345',
'1467590400:3201',
'1467676800:3055',
'1467763200:2989',
'1467849600:2943',
'1467936000:3001',
'1468022400:3001',
'1468108800:2990',
'1468195200:3064',
'1468281600:3064',
'1468713600:3081',
'1468800000:3081',
'1468886400:3095',
'1469318400:3314',
'1469404800:3314',
'1470009600:2953',
'1470096000:2932',
'1470182400:3014',
'1470268800:3014',
'1470355200:3082',
'1470441600:3142',
'1470528000:3142',
'1470614400:3142',
'1470700800:3279',
'1470787200:3392',
'1470873600:3392',
'1470960000:3386',
'1471046400:3417',
'1471132800:3417',
'1471219200:3520',
'1471305600:3520',
'1471478400:3661',
'1471564800:3655',
'1471651200:3655',
'1471737600:3574',
'1471824000:3574',
'1471910400:3437',
'1471996800:3341',
'1472083200:3341',
'1472169600:3229',
'1472256000:3229',
'1472428800:3054',
'1472601600:3114',
'1472688000:3114',
'1472774400:3053',
'1472860800:3053',
'1472947200:2958',
'1473033600:2977',
'1473120000:2977',
'1473206400:2986',
'1473292800:2986',
'1473379200:3026',
'1473465600:3026',
'1473552000:3061',
'1473638400:3088',
'1473724800:3088',
'1473811200:3150',
'1473897600:3150',
'1473984000:3267',
'1474070400:3267',
'1474156800:3366',
'1474243200:3366',
'1474329600:3437',
'1474761600:3452',
'1474848000:3412',
'1474934400:3412',
'1475020800:3362',
'1475107200:3358',
'1475280000:3495',
'1475366400:3537',
'1475452800:3537',
'1475539200:3557',
'1475625600:3557',
'1475712000:3568',
'1475798400:3568',
'1475971200:3596',
'1476057600:3596',
'1476144000:3537',
'1476230400:3537',
'1476316800:3490',
'1476403200:3490',
'1476489600:3488',
'1476662400:3529',
'1476748800:3529',
'1476835200:3444',
'1476921600:3444',
'1477008000:3444',
'1477094400:3397',
'1477180800:3342',
'1477267200:3342',
'1477353600:3346',
'1477440000:3346',
'1477526400:3283',
'1477612800:3283',
'1477699200:3348',
'1477785600:3348',
'1477872000:3433',
'1477958400:3433',
'1478044800:3586',
'1478131200:3586',
'1478217600:3623',
'1478304000:3623',
'1478390400:3608',
'1478476800:3608',
'1478563200:3608',
'1478649600:3703',
'1478736000:3703',
'1478908800:3767',
'1478995200:3782',
'1479081600:3782',
'1479427200:3947',
'1479513600:3953',
'1479600000:3953',
'1479686400:3943',
'1479772800:3943',
'1479945600:3996',
'1480032000:4000',
'1480118400:4000',
'1480204800:3915',
'1480291200:3915',
'1480377600:3990',
'1480464000:3983',
'1480550400:3983',
'1480723200:3991',
'1480809600:4023',
'1480896000:4076',
'1480982400:4076',
'1481068800:4106',
'1481155200:4106',
'1481241600:4057',
'1481328000:4023',
'1481414400:4023',
'1481500800:4058',
'1481587200:4058',
'1481673600:3938',
'1481760000:3938',
'1481846400:3867',
'1481932800:3837',
'1482019200:3873',
'1482105600:3873',
'1482192000:3856',
'1482278400:3856',
'1482364800:3731',
'1482451200:3731',
'1482537600:3804',
'1482624000:3848',
'1482796800:3805',
'1482883200:3932',
'1482969600:3966',
'1483056000:3871',
'1483142400:3871',
'1483228800:3829',
'1483315200:3724',
'1483401600:3707',
'1483488000:3629',
'1483574400:3740',
'1483660800:3740',
'1483747200:3608',
'1483833600:3548',
'1483920000:3585',
'1484006400:3585',
'1484092800:3648',
'1484179200:3648',
'1484265600:3670',
'1484352000:3728',
'1484438400:3728',
'1484524800:3735',
'1484611200:3735',
'1484697600:3708',
'1484784000:3547',
'1484870400:3600',
'1484956800:3600',
'1485043200:3648',
'1485129600:3756',
'1485216000:3816',
'1485302400:3816',
'1485388800:3899',
'1485475200:3899',
'1485561600:3840',
'1485648000:3678',
'1485734400:3663',
'1485820800:3707',
'1485907200:3841',
'1486080000:3891',
'1486166400:3875',
'1486252800:3909',
'1486425600:4073',
'1486598400:4119',
'1486684800:4141',
'1486857600:4223',
'1486944000:4278',
'1487030400:4174',
'1487203200:4236',
'1487289600:4386',
'1487376000:4408',
'1487462400:4205',
'1487548800:4176',
'1487635200:4226',
'1487721600:4226',
'1487894400:4288',
'1487980800:4198',
'1488153600:4116',
'1488240000:4241',
'1488326400:4251',
'1488499200:4325',
'1488585600:4281',
'1488758400:4374',
'1488931200:4488',
'1489017600:4581',
'1489190400:4602',
'1489363200:4253',
'1489449600:4207',
'1489622400:4327',
'1489795200:4291',
'1489968000:4429',
'1490140800:4351',
'1490313600:4440',
'1490400000:4490',
'1490572800:4550',
'1490659200:4583',
'1490745600:4684',
'1490918400:4648',
'1491091200:4619',
'1491264000:4721',
'1491350400:4743',
'1491436800:4789',
'1491609600:4893',
'1491782400:4910',
'1491868800:5005',
'1492041600:4969',
'1492214400:4795',
'1492387200:4588',
'1492473600:4483',
'1492473600:4483',
'1492646400:4379',
'1492819200:4447',
'1492992000:4407',
'1493078400:4399',
'1493251200:4273',
'1493424000:4237',
'1493596800:4284',
'1493769600:4477',
'1493856000:4599',
'1494028800:4539',
'1494201600:4521',
'1494374400:4533',
'1494547200:4689',
'1494633600:4777',
'1494806400:4940',
'1494892800:5048',
'1495065600:5107',
'1495152000:5094',
'1495238400:4891',
'1495324800:4710',
'1495411200:4762',
'1495584000:4824',
'1495670400:4898',
'1495843200:4815',
'1495929600:4626',
'1496016000:4598',
'1496188800:4582',
'1496275200:4598',
'1496448000:4669',
'1496534400:4799',
'1496620800:4744',
'1496793600:4640',
'1496880000:4670',
'1497052800:4690',
'1497139200:4769',
'1497225600:4639',
'1497312000:4816',
'1497484800:4779',
'1497657600:4778',
'1497830400:4904',
'1497916800:4855',
'1498003200:4853',
'1498089600:4965',
'1498262400:4989',
'1498348800:5043',
'1498521600:5027',
'1498694400:5013',
'1498867200:5055',
'1499040000:5047',
'1499126400:5157',
'1499299200:5061',
'1499472000:4981',
'1499644800:5014',
'1499817600:5008',
'1499990400:4955',
'1500076800:4902',
'1500249600:5178',
'1500422400:5325',
'1500595200:5287',
'1500768000:4838',
'1500940800:4469',
'1501027200:4270',
'1501200000:4030',
'1501372800:4009',
'1501459200:3979',
'1501632000:3882',
'1501804800:3696',
'1501891200:3591',
'1502064000:3596',
'1502236800:3261',
'1502409600:3105',
'1502496000:2992',
'1502668800:2870',
'1502755200:2733',
'1502928000:2596',
'1503100800:2475',
'1503187200:2351',
'1503360000:2245',
'1503446400:2132',
'1503619200:1988',
'1503792000:1969',
'1503878400:1877',
'1504051200:1801',
'1504224000:1757',
'1504396800:1760',
'1504396800:1760',
'1504483200:1748',
'1504569600:1757',
'1504742400:1741',
'1504915200:1715',
'1505088000:1686',
'1505174400:1686',
'1505347200:1749',
'1505520000:1834',
'1505692800:1911',
'1506211200:2402',
'1506384000:2523',
'1506470400:2633',
'1506643200:2747',
'1506729600:2881',
'1506816000:3004',
'1506988800:3155',
'1507161600:3313',
'1507248000:3479',
'1507420800:3608',
'1507593600:3789',
'1507766400:3979',
'1507939200:4178',
'1508025600:4387',
'1508198400:4593',
'1508284800:4805',
'1508457600:5046',
'1508544000:5299',
'1508716800:5564',
'1508889600:5831',
'1508976000:6053',
'1509062400:6053',
'1509235200:6320',
'1509321600:6320',
'1509494400:6356',
'1509667200:6439',
'1509840000:6253',
'1509926400:6231',
'1510099200:6085',
'1510272000:5968',
'1510444800:5949',
'1510531200:5833',
'1510704000:5579',
'1510876800:5312',
'1511049600:5360',
'1511136000:5291',
'1511308800:5187',
'1511395200:5231',
'1511568000:5493',
'1511654400:5746',
'1511740800:5910',
'1511913600:6076',
'1512000000:6076',
'1512172800:6083',
'1512259200:6150',
'1512345600:6245',
'1512518400:6248',
'1512691200:6309',
'1512864000:6211',
'1513036800:6273',
'1513209600:6264',
'1513382400:6298',
'1513468800:6459',
'1513641600:6317',
'1513814400:6479',
'1513987200:6654',
'1514073600:6693',
'1514246400:6770',
'1514419200:6695',
'1514505600:6632',
'1514678400:6782',
'1514851200:6896',
'1515024000:6696',
'1515196800:6406',
'1515283200:6675',
'1515369600:6793',
'1515456000:6728',
'1515542400:6728',
'1515628800:6839',
'1515715200:6722',
'1515801600:6691',
'1515888000:6675',
'1515974400:6697',
'1516060800:6908',
'1516147200:6908',
'1516233600:6893',
'1516320000:6893',
'1516406400:6597',
'1516579200:5987',
'1516665600:5976',
'1516752000:6068',
'1516838400:5958',
'1516924800:5958',
'1517011200:6026',
'1517097600:5977',
'1517184000:5954',
'1517270400:6060',
'1517356800:5924',
'1517443200:5940',
'1517529600:5925',
'1517616000:5971',
'1517702400:6063',
'1517788800:6176',
'1517875200:6338',
'1517961600:6284',
'1518048000:6424',
'1518134400:6531',
'1518220800:6531',
'1518307200:6607',
'1518393600:6512',
'1518480000:6512',
'1518566400:6376',
'1518652800:6257',
'1518739200:6051',
'1518825600:6099',
'1518912000:6068',
'1518998400:5944',
'1519084800:5767',
'1519171200:5767',
'1519257600:5591',
'1519344000:5318',
'1519430400:5318',
'1519516800:5101',
'1519603200:4877',
'1519689600:4885',
'1519776000:5057',
'1519862400:5284',
'1519948800:5284',
'1520035200:5438',
'1520121600:5435',
'1520208000:5629',
'1520294400:5586',
'1520380800:5586',
'1520467200:5644',
'1520553600:5644',
'1520640000:5720',
'1520726400:5759',
'1520812800:5967',
'1520899200:5967',
'1520985600:5913',
'1521072000:5913',
'1521158400:5991',
'1521244800:5997',
'1521331200:5997',
'1521417600:5941',
'1521504000:5941',
'1521590400:5742',
'1521676800:5559',
'1522022400:5579',
'1522108800:5529',
'1522195200:5633',
'1522281600:5633',
'1522368000:5697',
'1522454400:5697',
'1522540800:5813',
'1522627200:5813',
'1522713600:5901',
'1522800000:5942',
'1522886400:5995',
'1522972800:5995',
'1523059200:6070',
'1523491200:6258',
'1523577600:6135',
'1523750400:6004',
'1523836800:5861',
'1523923200:5861',
'1524009600:5800',
'1524096000:5800',
'1524182400:5796',
'1524268800:5796',
'1524355200:5887',
'1524441600:5987',
'1524528000:5987',
'1524614400:5974',
'1524700800:5974',
'1524787200:5868',
'1524873600:5868',
'1524960000:5761',
'1525132800:5867',
'1525219200:5867',
'1525305600:5829',
'1525392000:5829',
'1525478400:5700',
'1525564800:5700',
'1525651200:5767',
'1525737600:5767',
'1525824000:5835',
'1525910400:5835',
'1525996800:5789',
'1525996800:5789',
'1526083200:5780',
'1526169600:5780',
'1526256000:5970',
'1526342400:5970',
'1526428800:5968',
'1526515200:5968',
'1526601600:5963',
'1526688000:5963',
'1526774400:5937',
'1526860800:5866',
'1526947200:5699',
'1527033600:5523',
'1527120000:5465',
'1527206400:5628',
'1527292800:5628',
'1527379200:5639',
'1527465600:5419',
'1527552000:5419',
'1527638400:5379',
'1527724800:5379',
'1527811200:5471',
'1527897600:5471',
'1527984000:5441',
'1528070400:5414',
'1528156800:5494',
'1528243200:5494',
'1528416000:5420',
'1528502400:5253',
'1528588800:5367',
'1528675200:5401',
'1528761600:5401',
'1528848000:5345',
'1528934400:5362',
'1529020800:5362',
'1529107200:5574',
'1529193600:5574',
'1529280000:5654',
'1529366400:5680',
'1529452800:5630',
'1529539200:5630',
'1529712000:5732',
'1529798400:5651',
'1529971200:5487',
'1530057600:5487',
'1530144000:5338',
'1530230400:5338',
'1530316800:5357',
'1530403200:5193',
'1530489600:5065',
'1530576000:5065',
'1530662400:5155',
'1530748800:5052',
'1530835200:5052',
'1530921600:4905',
'1531008000:4820',
'1531094400:4820',
'1531180800:4681',
'1531267200:4681',
'1531353600:4598',
'1531440000:4598',
'1531526400:4586',
'1531612800:4650',
'1531699200:4734',
'1531785600:4734',
'1531872000:4829',
'1531958400:4938'
}