Documentation for this module may be created at Module:Exchange/Mirror shield/Data/doc
return {
'1211241600:2737',
'1211328000:2736',
'1211414400:2759',
'1211500800:2759',
'1211587200:2760',
'1211673600:2760',
'1211760000:2739',
'1211846400:2739',
'1211932800:2736',
'1212019200:2736',
'1212105600:2785',
'1212192000:2785',
'1212278400:2802',
'1212364800:2783',
'1212451200:2760',
'1212537600:2752',
'1212624000:2752',
'1212710400:2778',
'1212796800:2818',
'1212883200:2841',
'1212969600:2870',
'1213056000:2870',
'1213142400:2848',
'1213228800:2846',
'1213315200:2819',
'1213401600:2841',
'1213488000:2854',
'1213574400:2854',
'1213660800:2781',
'1213747200:2841',
'1213833600:2846',
'1213920000:2823',
'1214006400:2823',
'1214092800:2806',
'1214179200:2817',
'1214265600:2817',
'1214352000:2813',
'1214438400:2798',
'1214524800:2802',
'1214611200:2800',
'1214697600:2797',
'1214784000:2796',
'1214870400:2772',
'1214956800:2840',
'1215043200:2840',
'1215129600:2862',
'1215216000:2858',
'1215302400:2874',
'1215388800:2840',
'1215475200:2849',
'1215561600:2847',
'1215648000:2847',
'1215734400:2840',
'1215820800:2746',
'1215907200:2721',
'1215993600:2807',
'1216080000:2807',
'1216166400:2827',
'1216252800:2865',
'1216339200:2863',
'1216425600:2872',
'1216512000:2882',
'1216598400:2866',
'1216684800:2862',
'1216771200:2847',
'1216857600:2836',
'1216944000:2822',
'1217030400:2822',
'1217116800:2820',
'1217203200:2836',
'1217289600:2852',
'1217376000:2830',
'1217462400:2837',
'1217548800:2837',
'1217635200:2819',
'1217721600:2826',
'1217808000:2817',
'1217894400:2832',
'1217980800:2832',
'1218067200:2825',
'1218153600:2843',
'1218240000:2825',
'1218326400:2824',
'1218412800:2836',
'1218499200:2852',
'1218585600:2838',
'1218672000:2849',
'1218758400:2842',
'1218844800:2858',
'1218931200:2846',
'1219017600:2890',
'1219104000:2854',
'1219190400:2859',
'1219276800:2859',
'1219363200:2887',
'1219449600:2850',
'1219536000:2850',
'1219622400:2829',
'1219708800:2805',
'1219795200:2854',
'1219881600:2795',
'1219968000:2804',
'1220054400:2829',
'1220140800:2829',
'1220227200:2843',
'1220313600:2852',
'1220400000:2853',
'1220486400:2888',
'1220572800:2853',
'1220659200:2853',
'1220745600:2875',
'1220832000:2878',
'1220918400:2878',
'1221004800:2861',
'1221091200:2847',
'1221177600:2847',
'1221264000:2849',
'1221350400:2864',
'1221436800:2871',
'1221523200:2871',
'1221609600:2831',
'1221696000:2874',
'1221782400:2822',
'1221868800:2822',
'1221955200:2845',
'1222041600:2863',
'1222128000:2867',
'1222214400:2871',
'1222300800:2864',
'1222387200:2864',
'1222473600:2864',
'1222560000:2864',
'1222646400:2884',
'1222732800:2875',
'1222819200:2860',
'1222905600:2870',
'1222992000:2889',
'1223078400:2843',
'1223164800:2843',
'1223251200:2913',
'1223337600:2886',
'1223424000:2891',
'1223510400:2891',
'1223596800:2885',
'1223683200:2886',
'1223769600:2905',
'1223856000:2905',
'1223942400:2898',
'1224028800:2898',
'1224115200:2889',
'1224201600:2875',
'1224288000:2869',
'1224374400:2886',
'1224460800:2886',
'1224547200:2855',
'1224633600:2848',
'1224720000:2799',
'1224806400:2799',
'1224892800:2840',
'1224979200:2840',
'1225065600:2829',
'1225152000:2813',
'1225238400:2801',
'1225324800:2791',
'1225411200:2843',
'1225497600:2850',
'1225584000:2887',
'1225670400:2834',
'1225756800:2825',
'1225843200:2825',
'1225929600:2796',
'1226016000:2831',
'1226102400:2857',
'1226188800:2890',
'1226275200:2860',
'1226361600:2826',
'1226448000:2802',
'1226534400:2812',
'1226620800:2786',
'1226707200:2799',
'1226793600:2838',
'1226880000:2860',
'1226966400:2856',
'1227052800:2856',
'1227139200:2861',
'1227225600:2918',
'1227312000:2918',
'1227398400:2888',
'1227484800:2847',
'1227571200:2822',
'1227657600:2822',
'1227744000:2815',
'1227830400:2825',
'1227916800:2825',
'1228003200:2865',
'1228089600:2845',
'1228176000:2838',
'1228262400:2851',
'1228348800:2882',
'1228435200:2833',
'1228521600:2864',
'1228608000:2860',
'1228694400:2871',
'1228780800:2871',
'1228867200:2839',
'1228953600:2906',
'1229040000:2906',
'1229126400:2907',
'1229212800:2941',
'1229299200:2962',
'1229385600:2933',
'1229472000:2922',
'1229558400:2979',
'1229644800:2981',
'1229731200:2981',
'1229817600:2993',
'1229904000:3006',
'1229990400:2993',
'1230076800:2978',
'1230163200:2978',
'1230249600:2967',
'1230336000:2967',
'1230422400:2942',
'1230508800:2933',
'1230595200:2908',
'1230681600:2901',
'1230768000:2901',
'1230854400:2917',
'1230940800:2907',
'1231027200:2918',
'1231113600:2903',
'1231200000:2899',
'1231286400:2921',
'1231372800:2920',
'1231459200:2931',
'1231545600:2924',
'1231632000:2924',
'1231718400:2914',
'1231804800:2912',
'1231891200:2912',
'1231977600:2869',
'1232064000:2838',
'1232150400:2860',
'1232236800:2904',
'1232323200:2904',
'1232409600:2916',
'1232496000:2916',
'1232582400:2859',
'1232668800:2815',
'1232755200:2815',
'1232841600:2891',
'1232928000:2891',
'1233014400:2948',
'1233100800:2964',
'1233187200:2964',
'1233273600:2972',
'1233360000:3007',
'1233446400:3022',
'1233532800:3022',
'1233619200:2988',
'1233705600:2944',
'1233792000:2906',
'1233878400:2906',
'1233964800:2888',
'1234051200:2888',
'1234137600:2832',
'1234224000:2898',
'1234310400:2898',
'1234396800:2924',
'1234483200:2944',
'1234569600:2960',
'1234656000:2985',
'1234742400:2994',
'1234828800:2899',
'1234915200:2899',
'1235001600:2835',
'1235088000:2835',
'1235174400:2863',
'1235260800:2863',
'1235347200:2875',
'1235433600:2852',
'1235520000:2869',
'1235606400:2868',
'1235692800:2871',
'1235779200:2888',
'1235865600:2892',
'1235952000:2888',
'1236038400:2894',
'1236124800:2883',
'1236211200:2883',
'1236297600:2892',
'1236384000:2922',
'1236470400:2912',
'1236556800:2881',
'1236643200:2874',
'1236729600:2874',
'1236816000:2870',
'1236902400:2890',
'1236988800:2890',
'1237075200:2910',
'1237161600:2920',
'1237248000:2899',
'1237334400:2897',
'1237420800:2901',
'1237507200:2848',
'1237593600:2889',
'1237680000:2907',
'1237766400:2900',
'1237852800:2900',
'1237939200:2901',
'1238025600:2925',
'1238112000:2951',
'1238198400:2951',
'1238284800:2921',
'1238371200:2921',
'1238457600:2935',
'1238544000:2909',
'1238630400:2866',
'1238716800:2866',
'1238803200:2863',
'1238889600:2943',
'1238976000:2943',
'1239062400:2928',
'1239148800:2932',
'1239235200:2902',
'1239321600:2904',
'1239408000:2893',
'1239494400:2869',
'1239580800:2855',
'1239667200:2855',
'1239753600:2874',
'1239840000:2896',
'1239926400:2896',
'1240012800:2921',
'1240099200:2906',
'1240185600:2906',
'1240272000:2869',
'1240358400:2850',
'1240444800:2862',
'1240531200:2861',
'1240617600:2839',
'1240704000:2828',
'1240790400:2835',
'1240876800:2842',
'1240963200:2851',
'1241049600:2851',
'1241136000:2841',
'1241222400:2855',
'1241308800:2860',
'1241395200:2860',
'1241481600:2853',
'1241568000:2865',
'1241654400:2800',
'1241740800:2848',
'1241827200:2848',
'1241913600:2845',
'1242000000:2853',
'1242086400:2845',
'1242172800:2853',
'1242259200:2843',
'1242345600:2878',
'1242432000:2878',
'1242518400:2855',
'1242604800:2912',
'1242691200:2882',
'1242777600:2875',
'1242864000:2916',
'1242950400:2949',
'1243036800:2912',
'1243123200:2921',
'1243209600:2791',
'1243296000:2812',
'1243382400:2812',
'1243468800:2848',
'1243555200:2848',
'1243641600:2872',
'1243728000:2938',
'1243814400:2914',
'1243900800:2920',
'1243987200:2920',
'1244073600:2864',
'1244160000:2853',
'1244246400:2853',
'1244332800:2881',
'1244419200:2888',
'1244505600:2926',
'1244592000:2882',
'1244678400:2864',
'1244764800:2864',
'1244851200:2890',
'1244937600:2921',
'1245024000:2934',
'1245110400:2908',
'1245196800:2824',
'1245283200:2798',
'1245369600:2798',
'1245456000:2843',
'1245542400:2852',
'1245628800:2859',
'1245715200:2863',
'1245801600:2911',
'1245888000:2873',
'1245974400:2873',
'1246060800:2871',
'1246147200:2888',
'1246233600:2888',
'1246320000:2882',
'1246406400:2903',
'1246492800:2914',
'1246579200:2933',
'1246665600:2992',
'1246752000:2992',
'1246838400:2971',
'1246924800:2867',
'1247011200:2850',
'1247097600:2850',
'1247184000:2843',
'1247270400:2963',
'1247356800:2963',
'1247443200:3001',
'1247529600:3013',
'1247616000:2974',
'1247702400:2972',
'1247788800:2939',
'1247875200:2907',
'1247961600:2911',
'1248048000:2911',
'1248134400:2924',
'1248220800:2950',
'1248307200:2950',
'1248393600:2931',
'1248480000:2903',
'1248566400:2943',
'1248652800:3052',
'1248739200:3052',
'1248825600:3034',
'1248912000:3034',
'1248998400:3028',
'1249084800:3043',
'1249171200:3041',
'1249257600:3005',
'1249344000:2998',
'1249430400:2982',
'1249516800:3029',
'1249603200:3012',
'1249689600:2922',
'1249776000:2843',
'1249862400:2886',
'1249948800:2984',
'1250035200:3011',
'1250121600:3021',
'1250208000:3016',
'1250294400:3048',
'1250380800:3032',
'1250467200:3032',
'1250553600:2972',
'1250640000:2932',
'1250726400:2932',
'1250812800:2857',
'1250899200:2857',
'1250985600:2874',
'1251072000:2909',
'1251158400:3003',
'1251244800:3003',
'1251331200:2923',
'1251417600:2923',
'1251504000:2897',
'1251590400:2904',
'1251676800:2895',
'1251763200:2907',
'1251849600:2899',
'1251936000:2899',
'1252022400:2899',
'1252108800:2900',
'1252195200:2904',
'1252281600:2911',
'1252368000:2911',
'1252454400:2904',
'1252540800:2912',
'1252627200:2918',
'1252713600:2843',
'1252800000:2860',
'1252886400:2940',
'1252972800:2972',
'1253059200:2855',
'1253145600:2914',
'1253232000:2914',
'1253318400:2861',
'1253404800:2959',
'1253491200:2959',
'1253577600:3041',
'1253664000:2963',
'1253750400:2963',
'1253836800:2905',
'1253923200:2905',
'1254009600:2942',
'1254096000:2854',
'1254182400:2854',
'1254268800:2764',
'1254355200:2764',
'1254441600:2875',
'1254528000:2875',
'1254614400:2920',
'1254700800:2950',
'1254787200:2950',
'1254873600:2980',
'1254960000:2909',
'1255046400:2876',
'1255132800:2852',
'1255219200:2806',
'1255305600:2806',
'1255392000:2845',
'1255478400:2845',
'1255564800:2804',
'1255651200:2816',
'1255737600:2816',
'1255824000:2856',
'1255910400:2859',
'1255996800:2853',
'1256083200:2852',
'1256169600:2852',
'1256256000:2743',
'1256342400:2785',
'1256428800:2862',
'1256515200:2843',
'1256601600:2843',
'1256688000:2845',
'1256774400:2845',
'1256860800:2831',
'1256947200:2862',
'1257033600:2848',
'1257120000:2866',
'1257206400:2897',
'1257292800:2835',
'1257379200:2791',
'1257465600:2791',
'1257552000:2879',
'1257638400:2879',
'1257724800:2885',
'1257811200:2933',
'1257897600:2862',
'1257984000:2862',
'1258070400:2801',
'1258156800:2826',
'1258243200:2835',
'1258329600:2889',
'1258416000:2883',
'1258502400:2804',
'1258588800:2804',
'1258675200:2847',
'1258761600:2832',
'1258848000:2864',
'1258934400:2864',
'1259020800:2859',
'1259107200:2830',
'1259193600:2823',
'1259280000:2914',
'1259366400:2959',
'1259452800:2944',
'1259539200:2865',
'1259625600:2865',
'1259712000:2789',
'1259798400:2815',
'1259884800:2813',
'1259971200:2813',
'1260057600:2867',
'1260144000:2906',
'1260230400:2906',
'1260316800:2954',
'1260403200:3000',
'1260489600:3000',
'1260576000:3037',
'1260662400:3019',
'1260748800:2994',
'1260835200:2977',
'1260921600:2893',
'1261008000:2873',
'1261094400:2873',
'1261180800:2846',
'1261267200:2936',
'1261353600:2996',
'1261440000:2996',
'1261526400:3015',
'1261612800:2980',
'1261699200:2969',
'1261785600:2943',
'1261872000:2921',
'1261958400:2921',
'1262044800:2920',
'1262131200:2920',
'1262217600:2930',
'1262304000:2963',
'1262390400:2944',
'1262476800:2947',
'1262563200:2955',
'1262649600:2937',
'1262736000:2937',
'1262822400:2920',
'1262908800:2924',
'1262995200:2911',
'1263081600:2931',
'1263168000:2931',
'1263254400:2883',
'1263340800:2883',
'1263427200:2910',
'1263513600:2910',
'1263600000:2924',
'1263686400:2907',
'1263772800:2907',
'1263859200:2903',
'1263945600:2844',
'1264032000:2844',
'1264118400:3048',
'1264204800:3048',
'1264291200:3248',
'1264377600:3248',
'1264464000:3395',
'1264550400:3443',
'1264636800:3326',
'1264723200:3025',
'1264809600:2899',
'1264896000:2857',
'1264982400:2915',
'1265068800:2915',
'1265155200:2921',
'1265241600:2921',
'1265328000:2886',
'1265414400:2930',
'1265500800:2915',
'1265587200:2957',
'1265673600:2957',
'1265760000:2946',
'1265846400:2939',
'1266019200:2907',
'1266105600:3047',
'1266192000:3076',
'1266278400:3076',
'1266364800:3065',
'1266451200:2966',
'1266537600:2898',
'1266624000:2898',
'1266710400:3008',
'1266796800:3000',
'1266883200:3000',
'1266969600:2848',
'1267056000:2919',
'1267142400:3022',
'1267228800:3022',
'1267315200:3051',
'1267401600:3016',
'1267488000:3043',
'1267574400:3008',
'1267660800:2900',
'1267747200:2900',
'1267833600:2888',
'1267920000:2955',
'1268006400:2903',
'1268092800:2910',
'1268179200:2910',
'1268265600:2935',
'1268352000:2969',
'1268438400:3006',
'1268524800:3007',
'1268611200:2937',
'1268697600:2937',
'1268784000:2891',
'1268870400:2884',
'1268956800:2904',
'1269043200:2894',
'1269129600:2889',
'1269216000:2838',
'1269302400:2877',
'1269388800:2877',
'1269475200:2927',
'1269561600:2907',
'1269648000:2907',
'1269734400:2878',
'1269820800:2933',
'1269907200:2871',
'1269993600:2872',
'1270080000:2899',
'1270166400:2948',
'1270252800:2919',
'1270339200:2865',
'1270425600:2904',
'1270512000:2906',
'1270598400:2906',
'1270684800:2838',
'1270771200:2922',
'1270857600:2922',
'1270944000:2969',
'1271030400:2938',
'1271116800:2868',
'1271203200:2868',
'1271289600:2925',
'1271376000:2911',
'1271462400:2911',
'1271548800:2870',
'1271635200:2915',
'1271721600:2915',
'1271808000:2876',
'1271894400:2876',
'1271980800:2899',
'1272067200:2899',
'1272153600:2888',
'1272240000:2863',
'1272326400:2892',
'1272412800:2940',
'1272499200:2940',
'1272585600:2870',
'1272672000:2894',
'1272758400:2930',
'1272844800:2891',
'1272931200:2891',
'1273017600:2858',
'1273104000:2858',
'1273190400:2929',
'1273276800:2929',
'1273363200:3002',
'1273449600:3002',
'1273536000:2967',
'1273622400:2967',
'1273708800:2909',
'1273795200:2956',
'1273881600:2957',
'1273968000:2957',
'1274054400:2946',
'1274140800:2946',
'1274227200:2783',
'1274313600:2783',
'1274400000:2819',
'1274486400:2894',
'1274572800:2938',
'1274659200:2938',
'1274745600:2905',
'1274832000:2863',
'1274918400:2863',
'1275004800:2865',
'1275091200:2990',
'1275177600:3057',
'1275264000:3039',
'1275350400:3098',
'1275436800:3029',
'1275523200:3029',
'1275609600:3094',
'1275696000:3236',
'1275782400:3302',
'1275868800:3270',
'1275955200:3270',
'1276041600:3234',
'1276128000:3226',
'1276214400:3229',
'1276300800:3229',
'1276387200:3213',
'1276473600:3305',
'1276560000:3286',
'1276646400:3254',
'1276732800:3254',
'1276819200:3228',
'1276905600:3228',
'1276992000:3272',
'1277078400:3218',
'1277164800:3261',
'1277251200:3261',
'1277337600:3265',
'1277424000:3265',
'1277510400:3214',
'1277596800:3189',
'1277683200:3173',
'1277769600:3130',
'1277856000:3102',
'1277942400:3102',
'1278028800:3081',
'1278115200:3062',
'1278201600:3173',
'1278288000:3211',
'1278374400:3211',
'1278460800:3214',
'1278547200:3211',
'1278633600:3358',
'1278720000:3358',
'1278806400:3415',
'1278892800:3415',
'1278979200:3739',
'1279065600:3739',
'1279152000:4075',
'1279238400:4075',
'1279324800:4160',
'1279411200:4206',
'1279497600:4295',
'1279584000:4433',
'1279670400:4433',
'1279756800:4654',
'1279843200:4866',
'1279929600:4866',
'1280016000:4924',
'1280102400:4910',
'1280188800:4994',
'1280275200:4906',
'1280361600:4839',
'1280448000:4839',
'1280534400:4777',
'1280620800:4847',
'1280707200:4799',
'1280793600:4799',
'1280880000:4786',
'1280966400:4872',
'1281052800:4872',
'1281139200:5033',
'1281225600:5079',
'1281312000:4989',
'1281398400:4975',
'1281484800:4788',
'1281571200:4788',
'1281657600:4707',
'1281744000:4590',
'1281830400:4538',
'1281916800:4498',
'1282003200:4684',
'1282089600:4684',
'1282176000:5031',
'1282262400:5031',
'1282348800:5026',
'1282435200:4803',
'1282521600:4803',
'1282608000:4587',
'1282694400:4567',
'1282780800:4373',
'1282867200:4358',
'1282953600:4358',
'1283040000:4552',
'1283126400:4716',
'1283212800:4705',
'1283299200:4840',
'1283385600:4840',
'1283472000:4783',
'1283558400:4772',
'1283644800:4727',
'1283731200:4727',
'1283817600:4624',
'1283904000:4624',
'1283990400:4500',
'1284076800:4396',
'1284163200:4380',
'1284249600:4514',
'1284336000:4637',
'1284422400:4632',
'1284508800:4632',
'1284595200:4737',
'1284681600:4823',
'1284768000:5026',
'1284854400:5026',
'1284940800:4932',
'1285027200:4932',
'1285113600:4942',
'1285200000:4942',
'1285286400:4899',
'1285372800:4906',
'1285459200:4851',
'1285545600:4913',
'1285632000:4921',
'1285718400:4921',
'1285804800:5014',
'1285891200:5014',
'1285977600:4983',
'1286064000:4968',
'1286150400:4848',
'1286236800:4848',
'1286323200:4812',
'1286409600:4641',
'1286496000:4463',
'1286582400:4463',
'1286668800:4675',
'1286755200:4793',
'1286841600:4793',
'1286928000:4833',
'1287014400:4835',
'1287100800:4835',
'1287187200:4835',
'1287273600:4770',
'1287360000:4753',
'1287446400:4796',
'1287532800:4796',
'1287619200:4926',
'1287705600:4926',
'1287792000:5157',
'1287878400:5140',
'1287964800:5140',
'1288051200:5140',
'1288137600:5025',
'1288224000:5025',
'1288310400:4776',
'1288396800:4647',
'1288483200:4625',
'1288569600:4579',
'1288656000:4579',
'1288742400:4392',
'1288828800:4392',
'1288915200:4316',
'1289088000:4436',
'1289174400:4655',
'1289260800:4858',
'1289347200:4858',
'1289433600:5081',
'1289520000:5081',
'1289606400:5174',
'1289692800:5198',
'1289779200:5182',
'1289865600:5182',
'1289952000:5167',
'1290038400:5167',
'1290124800:5017',
'1290211200:4883',
'1290297600:4949',
'1290384000:4949',
'1290470400:4884',
'1290556800:5023',
'1290643200:5065',
'1290729600:5065',
'1290816000:4886',
'1290902400:4817',
'1290988800:4817',
'1291075200:4793',
'1291161600:4836',
'1291248000:4704',
'1291334400:4704',
'1291420800:4606',
'1291507200:4837',
'1291593600:5015',
'1291680000:5015',
'1291766400:5010',
'1291852800:5085',
'1291939200:5085',
'1292025600:5017',
'1292112000:5047',
'1292198400:5047',
'1292284800:5171',
'1292371200:4999',
'1292457600:4999',
'1292544000:5007',
'1292630400:5007',
'1292716800:5140',
'1292803200:5140',
'1292889600:5064',
'1292976000:4898',
'1293062400:4969',
'1293148800:5142',
'1293235200:5142',
'1293321600:5182',
'1293408000:5182',
'1293494400:5132',
'1293580800:5115',
'1293667200:5168',
'1293753600:5150',
'1293840000:5150',
'1293926400:4996',
'1294012800:4856',
'1294185600:4888',
'1294358400:5017',
'1294531200:5109',
'1294617600:5047',
'1294704000:5130',
'1294790400:5051',
'1294876800:5002',
'1294963200:4888',
'1295136000:4857',
'1295222400:4933',
'1295308800:5112',
'1295395200:4990',
'1295568000:5055',
'1295654400:5191',
'1295827200:5163',
'1296000000:5200',
'1296086400:5200',
'1296259200:5056',
'1296432000:5160',
'1296604800:4766',
'1296777600:5142',
'1296950400:4808',
'1297036800:4724',
'1297123200:4503',
'1297209600:4503',
'1297382400:4371',
'1297555200:4186',
'1297641600:4172',
'1297728000:4006',
'1297814400:4006',
'1297987200:3785',
'1298160000:3747',
'1298246400:3847',
'1298419200:3768',
'1298505600:3587',
'1298678400:3573',
'1298764800:3573',
'1298851200:3579',
'1299024000:3421',
'1299110400:3208',
'1299196800:3208',
'1299283200:3174',
'1299369600:3172',
'1299456000:3144',
'1299628800:3206',
'1299801600:3005',
'1299974400:3113',
'1300060800:3269',
'1300147200:3433',
'1300233600:3433',
'1300320000:3508',
'1300492800:3469',
'1300665600:3523',
'1300752000:3531',
'1301011200:3712',
'1301184000:3794',
'1301270400:3770',
'1301443200:3775',
'1301529600:3913',
'1301702400:3997',
'1301788800:4036',
'1301875200:3979',
'1302048000:3988',
'1302220800:4071',
'1302307200:4059',
'1302566400:4108',
'1302739200:4033',
'1302912000:4063',
'1302998400:4010',
'1303084800:3980',
'1303257600:4110',
'1303344000:4058',
'1303430400:4028',
'1303516800:4028',
'1303603200:4029',
'1303689600:4042',
'1303776000:4012',
'1303862400:4023',
'1304035200:3914',
'1304121600:3848',
'1304208000:3841',
'1304294400:3680',
'1304380800:3575',
'1304467200:3416',
'1304640000:3312',
'1304726400:3194',
'1304812800:3156',
'1304899200:3124',
'1304985600:3062',
'1305158400:3020',
'1305244800:2984',
'1305417600:3012',
'1305504000:3084',
'1305676800:3138',
'1305849600:3166',
'1305936000:3169',
'1306022400:3257',
'1306281600:3509',
'1306368000:3630',
'1306540800:3803',
'1306713600:3992',
'1306800000:3996',
'1306886400:4161',
'1307059200:4119',
'1307232000:4149',
'1307318400:4335',
'1307404800:4335',
'1307491200:4279',
'1307664000:4125',
'1307750400:3961',
'1307836800:3927',
'1307923200:3885',
'1308096000:3782',
'1308268800:3719',
'1308355200:3585',
'1308441600:3523',
'1308528000:3542',
'1308700800:3692',
'1308873600:3839',
'1308960000:3930',
'1309046400:3972',
'1309305600:4078',
'1309478400:3804',
'1309564800:3804',
'1309651200:3737',
'1309737600:3718',
'1309910400:3700',
'1310083200:3509',
'1310169600:3471',
'1310256000:3449',
'1310342400:3447',
'1310515200:3604',
'1310688000:3969',
'1310860800:4162',
'1311120000:4238',
'1311292800:4488',
'1311379200:4528',
'1311465600:4473',
'1311724800:4609',
'1311897600:4554',
'1311984000:4483',
'1312070400:4446',
'1312156800:4315',
'1312329600:4396',
'1312502400:4349',
'1312675200:4292',
'1312761600:4292',
'1312934400:4004',
'1313020800:3825',
'1313193600:3610',
'1313539200:3971',
'1313625600:3971',
'1313884800:3659',
'1313971200:3517',
'1314144000:3465',
'1314316800:3550',
'1314489600:3664',
'1314576000:3771',
'1314748800:3818',
'1314921600:3680',
'1315008000:3853',
'1315094400:3853',
'1315180800:3833',
'1315353600:3937',
'1315526400:3841',
'1315612800:3751',
'1315785600:3721',
'1315872000:3736',
'1316044800:3626',
'1316131200:3626',
'1316304000:3542',
'1316476800:3697',
'1316563200:3861',
'1316736000:4054',
'1316822400:4242',
'1316908800:4242',
'1316995200:4453',
'1317081600:4579',
'1317340800:4670',
'1317427200:5034',
'1317513600:5034',
'1317600000:5156',
'1317772800:5327',
'1317945600:5513',
'1318118400:5534',
'1318204800:5280',
'1318291200:5030',
'1318550400:4678',
'1318723200:4562',
'1318809600:4362',
'1318982400:4428',
'1319155200:4206',
'1319328000:3996',
'1319414400:3850',
'1319500800:3513',
'1319760000:3752',
'1319932800:3902',
'1320192000:3876',
'1320278400:3734',
'1320364800:3669',
'1320451200:3669',
'1320537600:3658',
'1320624000:3580',
'1320796800:3526',
'1320969600:3447',
'1321142400:3331',
'1321401600:3308',
'1321574400:3253',
'1321660800:3213',
'1321833600:3296',
'1322092800:3631',
'1322179200:3631',
'1322265600:3699',
'1322438400:3770',
'1322524800:3770',
'1322611200:3894',
'1322784000:3852',
'1322956800:3842',
'1323043200:3893',
'1323129600:3901',
'1323216000:3901',
'1323302400:3867',
'1323388800:3867',
'1323475200:3827',
'1323561600:3823',
'1323648000:3917',
'1323734400:3917',
'1323820800:3886',
'1323907200:3886',
'1323993600:3917',
'1324080000:3917',
'1324166400:4047',
'1324252800:4138',
'1324339200:4138',
'1324425600:4244',
'1324512000:4227',
'1324598400:4227',
'1324684800:4289',
'1324771200:4197',
'1324857600:4197',
'1324944000:4169',
'1325030400:4187',
'1325116800:4187',
'1325203200:4137',
'1325289600:4138',
'1325376000:4138',
'1325462400:4121',
'1325548800:4121',
'1325635200:3935',
'1325721600:3935',
'1325808000:3743',
'1325894400:3743',
'1325980800:3665',
'1326067200:3665',
'1326153600:3626',
'1326240000:3626',
'1326326400:3524',
'1326412800:3524',
'1326499200:3695',
'1326585600:3808',
'1326672000:3999',
'1326758400:3999',
'1326844800:4100',
'1326931200:4100',
'1327017600:4027',
'1327104000:3938',
'1327190400:3854',
'1327276800:4001',
'1327363200:4034',
'1327449600:4034',
'1327536000:4159',
'1327622400:4275',
'1327708800:4290',
'1327795200:4207',
'1327881600:4317',
'1327968000:4317',
'1328054400:4352',
'1328140800:4389',
'1328227200:4389',
'1328313600:4328',
'1328400000:4239',
'1328486400:4239',
'1328572800:4132',
'1328659200:3962',
'1328745600:3962',
'1328832000:3763',
'1328918400:3763',
'1329004800:3574',
'1329091200:3427',
'1329177600:3318',
'1329264000:3318',
'1329350400:3280',
'1329436800:3183',
'1329523200:3200',
'1329609600:3200',
'1329696000:3226',
'1329782400:3226',
'1329868800:3174',
'1329955200:3054',
'1330041600:3054',
'1330128000:3038',
'1330214400:3038',
'1330300800:3003',
'1330387200:3003',
'1330473600:2886',
'1330560000:2858',
'1330646400:2858',
'1330732800:2766',
'1330819200:2898',
'1330905600:2886',
'1330992000:2886',
'1331078400:3007',
'1331164800:3007',
'1331251200:3085',
'1331337600:2988',
'1331424000:2988',
'1331510400:2990',
'1331596800:2990',
'1331683200:2900',
'1331769600:2826',
'1331856000:2826',
'1331942400:2866',
'1332028800:2834',
'1332115200:2758',
'1332201600:2703',
'1332288000:2703',
'1332374400:2791',
'1332460800:2838',
'1332547200:2885',
'1332633600:2933',
'1332720000:2980',
'1332806400:3027',
'1332892800:3027',
'1332979200:2998',
'1333065600:2998',
'1333152000:3052',
'1333238400:3034',
'1333324800:3056',
'1333411200:3085',
'1333497600:3085',
'1333584000:3106',
'1333670400:3080',
'1333756800:3080',
'1333843200:3027',
'1333929600:3027',
'1334016000:2999',
'1334102400:2999',
'1334188800:2951',
'1334275200:2951',
'1334361600:2905',
'1334448000:2907',
'1334534400:2925',
'1334620800:2925',
'1334707200:2854',
'1334793600:2854',
'1334880000:2807',
'1334966400:2870',
'1335052800:2870',
'1335139200:2848',
'1335225600:2848',
'1335312000:2831',
'1335398400:2831',
'1335484800:2828',
'1335571200:2828',
'1335657600:2809',
'1335744000:2797',
'1335830400:2797',
'1335916800:2856',
'1336003200:2856',
'1336089600:2843',
'1336176000:2772',
'1336262400:2772',
'1336348800:2858',
'1336435200:2944',
'1336521600:2944',
'1336608000:2874',
'1336694400:2874',
'1336780800:2825',
'1336867200:2754',
'1336953600:2790',
'1337040000:2830',
'1337126400:2830',
'1337212800:2864',
'1337299200:2928',
'1337385600:2976',
'1337472000:2976',
'1337558400:2934',
'1337644800:2934',
'1337731200:2835',
'1337817600:2777',
'1337904000:2777',
'1337990400:2870',
'1338076800:2870',
'1338163200:2977',
'1338249600:3036',
'1338336000:3036',
'1338422400:3179',
'1338508800:3174',
'1338595200:3174',
'1338681600:3183',
'1338768000:3048',
'1338854400:2935',
'1338940800:2868',
'1339027200:2868',
'1339113600:2805',
'1339200000:2763',
'1339286400:2763',
'1339372800:2843',
'1339459200:2958',
'1339545600:2958',
'1339632000:2989',
'1339718400:3005',
'1339804800:3080',
'1339891200:3080',
'1339977600:3087',
'1340064000:3117',
'1340150400:3147',
'1340236800:3123',
'1340323200:3106',
'1340409600:3118',
'1340496000:3133',
'1340582400:3121',
'1340668800:3121',
'1340755200:3130',
'1340841600:3131',
'1340928000:3131',
'1341014400:3121',
'1341100800:3121',
'1341187200:3130',
'1341273600:3127',
'1341360000:3140',
'1341446400:3140',
'1341532800:3166',
'1341619200:3166',
'1341705600:3131',
'1341792000:3131',
'1341878400:3085',
'1341964800:3024',
'1342051200:3013',
'1342137600:2901',
'1342224000:2854',
'1342310400:2854',
'1342396800:2858',
'1342483200:2858',
'1342569600:2813',
'1342656000:2813',
'1342742400:2809',
'1342828800:2864',
'1342915200:2864',
'1343001600:2843',
'1343088000:2893',
'1343174400:2964',
'1343260800:2964',
'1343347200:2882',
'1343433600:2882',
'1343520000:2872',
'1343606400:2872',
'1343692800:2873',
'1343779200:2873',
'1343865600:2919',
'1343952000:2919',
'1344038400:2996',
'1344124800:2996',
'1344211200:2949',
'1344297600:2902',
'1344384000:2902',
'1344470400:2933',
'1344556800:2933',
'1344643200:2977',
'1344729600:3057',
'1344816000:3057',
'1344902400:3045',
'1344988800:3017',
'1345075200:3017',
'1345161600:3057',
'1345248000:3064',
'1345334400:3155',
'1345420800:3155',
'1345507200:3196',
'1345593600:3281',
'1345680000:3324',
'1345766400:3329',
'1345852800:3329',
'1345939200:3377',
'1346025600:3328',
'1346112000:3263',
'1346198400:3263',
'1346284800:3299',
'1346371200:3299',
'1346457600:3289',
'1346544000:3209',
'1346630400:3209',
'1346716800:3187',
'1346803200:3141',
'1346889600:3141',
'1346976000:3062',
'1347062400:3014',
'1347148800:3014',
'1347235200:2998',
'1347321600:2903',
'1347408000:2903',
'1347494400:2889',
'1347580800:2889',
'1347667200:2919',
'1347753600:2919',
'1347840000:2947',
'1347926400:2947',
'1348012800:2950',
'1348099200:2950',
'1348185600:2941',
'1348272000:2941',
'1348358400:2911',
'1348444800:2911',
'1348531200:2866',
'1348617600:2866',
'1348704000:2906',
'1348790400:2906',
'1348876800:2925',
'1348963200:2925',
'1349049600:2941',
'1349136000:2941',
'1349222400:2973',
'1349308800:2939',
'1349395200:2939',
'1349481600:2894',
'1349568000:2894',
'1349654400:2863',
'1349740800:2863',
'1349827200:2842',
'1349913600:2842',
'1350000000:2904',
'1350086400:2904',
'1350172800:2849',
'1350259200:2722',
'1350345600:2722',
'1350432000:2810',
'1350518400:2825',
'1350604800:2825',
'1350691200:2904',
'1350777600:2965',
'1350864000:2965',
'1350950400:2921',
'1351036800:2921',
'1351123200:2901',
'1351209600:2901',
'1351296000:2866',
'1351382400:2866',
'1351468800:2922',
'1351555200:2922',
'1351641600:3052',
'1351728000:3052',
'1351814400:2942',
'1351900800:2942',
'1351987200:2844',
'1352073600:2841',
'1352160000:2846',
'1352246400:2851',
'1352332800:2856',
'1352419200:2861',
'1352505600:2866',
'1352592000:2871',
'1352678400:2876',
'1352764800:2881',
'1352851200:2881',
'1352937600:2842',
'1353024000:2842',
'1353110400:2859',
'1353196800:2859',
'1353283200:2807',
'1353369600:2807',
'1353456000:2805',
'1353542400:2805',
'1353628800:2763',
'1353715200:2763',
'1353801600:2748',
'1353888000:2748',
'1353974400:2732',
'1354060800:2732',
'1354147200:2732',
'1354233600:2664',
'1354320000:2664',
'1354406400:2691',
'1354492800:2691',
'1354579200:2691',
'1354665600:2779',
'1354752000:2779',
'1354838400:2797',
'1354924800:2797',
'1355011200:2797',
'1355097600:2833',
'1355184000:2833',
'1355270400:2833',
'1355356800:2773',
'1355443200:2773',
'1355529600:2773',
'1355616000:2722',
'1355702400:2722',
'1355788800:2722',
'1355875200:2709',
'1355961600:2709',
'1356048000:2709',
'1356134400:2716',
'1356220800:2716',
'1356307200:2752',
'1356393600:2752',
'1356480000:2752',
'1356566400:2760',
'1356652800:2760',
'1356739200:2760',
'1356825600:2746',
'1356912000:2746',
'1356998400:2746',
'1357084800:2745',
'1357171200:2745',
'1357257600:2745',
'1357344000:2685',
'1357430400:2685',
'1357516800:2685',
'1357603200:2652',
'1357689600:2652',
'1357776000:2652',
'1357862400:2624',
'1357948800:2624',
'1358035200:2649',
'1358121600:2649',
'1358208000:2649',
'1358294400:2690',
'1358380800:2690',
'1358467200:2690',
'1358553600:2732',
'1358640000:2732',
'1358726400:2732',
'1358812800:2869',
'1358899200:2869',
'1358985600:2869',
'1359072000:2992',
'1359158400:2992',
'1359244800:3010',
'1359331200:3010',
'1359417600:3010',
'1359504000:2924',
'1359590400:2924',
'1359676800:2924',
'1359763200:2833',
'1359849600:2833',
'1359936000:2833',
'1360022400:2796',
'1360108800:2796',
'1360195200:2796',
'1360281600:2742',
'1360368000:2742',
'1360454400:2742',
'1360540800:2835',
'1360627200:2835',
'1360713600:2835',
'1360800000:2840',
'1360886400:2840',
'1360972800:2840',
'1361059200:2856',
'1361145600:2856',
'1361232000:2856',
'1361318400:2869',
'1361404800:2869',
'1361491200:2869',
'1361577600:2869',
'1361664000:2909',
'1361750400:2909',
'1361836800:2909',
'1361923200:2924',
'1362009600:2924',
'1362096000:2924',
'1362182400:2939',
'1362268800:2939',
'1362355200:2939',
'1362441600:3008',
'1362528000:3008',
'1362614400:3008',
'1362700800:3110',
'1362787200:3110',
'1362873600:3110',
'1362960000:3072',
'1363046400:3072',
'1363132800:3072',
'1363219200:2966',
'1363305600:2966',
'1363392000:2966',
'1363478400:2924',
'1363564800:2924',
'1363651200:2924',
'1363737600:2912',
'1363824000:2912',
'1363910400:2912',
'1363996800:2942',
'1364083200:2942',
'1364169600:2965',
'1364256000:2965',
'1364342400:2960',
'1364428800:2960',
'1364515200:2969',
'1364601600:2969',
'1364688000:2951',
'1364774400:2951',
'1364860800:2951',
'1364947200:2929',
'1365033600:2907',
'1365120000:2885',
'1365206400:2863',
'1365292800:2841',
'1365379200:2819',
'1365465600:2797',
'1365552000:2797',
'1365638400:2797',
'1365724800:2789',
'1365811200:2789',
'1365897600:2789',
'1365984000:2841',
'1366070400:2841',
'1366156800:2841',
'1366243200:2841',
'1366329600:2859',
'1366416000:2859',
'1366502400:2859',
'1366588800:2797',
'1366675200:2797',
'1366761600:2797',
'1366848000:2746',
'1366934400:2746',
'1367020800:2746',
'1367107200:2746',
'1367193600:2692',
'1367280000:2692',
'1367366400:2692',
'1367452800:2692',
'1367539200:2650',
'1367625600:2650',
'1367712000:2650',
'1367798400:2678',
'1367884800:2678',
'1367971200:2678',
'1368057600:2705',
'1368144000:2705',
'1368230400:2705',
'1368316800:2675',
'1368403200:2675',
'1368489600:2675',
'1368576000:2675',
'1368662400:2623',
'1368748800:2623',
'1368835200:2623',
'1368921600:2678',
'1369008000:2678',
'1369094400:2678',
'1369180800:2712',
'1369267200:2712',
'1369353600:2712',
'1369440000:2712',
'1369526400:2772',
'1369612800:2772',
'1369699200:2772',
'1369785600:2792',
'1369872000:2792',
'1369958400:2792',
'1370044800:2818',
'1370131200:2818',
'1370217600:2818',
'1370304000:2834',
'1370390400:2834',
'1370476800:2834',
'1370563200:2791',
'1370649600:2791',
'1370736000:2791',
'1370822400:2753',
'1370908800:2753',
'1370995200:2753',
'1371081600:2795',
'1371168000:2795',
'1371254400:2795',
'1371340800:2763',
'1371427200:2763',
'1371513600:2763',
'1371600000:2779',
'1371686400:2779',
'1371772800:2779',
'1371859200:2787',
'1371945600:2787',
'1372032000:2787',
'1372118400:2820',
'1372204800:2820',
'1372291200:2820',
'1372377600:2845',
'1372464000:2845',
'1372550400:2845',
'1372636800:2906',
'1372723200:2906',
'1372809600:2906',
'1372896000:2906',
'1372982400:2885',
'1373068800:2885',
'1373155200:2881',
'1373241600:2881',
'1373328000:2881',
'1373414400:2918',
'1373500800:2918',
'1373587200:2918',
'1373673600:2885',
'1373760000:2885',
'1373846400:2885',
'1373932800:2847',
'1374019200:2838',
'1374105600:2828',
'1374192000:2819',
'1374278400:2810',
'1374364800:2800',
'1374451200:2791',
'1374537600:2791',
'1374624000:2791',
'1374710400:2771',
'1374796800:2771',
'1374883200:2771',
'1374969600:2789',
'1375056000:2789',
'1375142400:2789',
'1375228800:2789',
'1375315200:2824',
'1375401600:2824',
'1375488000:2824',
'1375574400:2835',
'1375660800:2835',
'1375747200:2835',
'1375833600:2858',
'1375920000:2858',
'1376006400:2858',
'1376092800:2858',
'1376179200:2827',
'1376265600:2827',
'1376352000:2827',
'1376438400:2827',
'1376524800:2773',
'1376611200:2773',
'1376697600:2773',
'1376784000:2773',
'1376870400:2765',
'1376956800:2765',
'1377043200:2765',
'1377129600:2765',
'1377216000:2765',
'1377302400:2760',
'1377388800:2760',
'1377475200:2760',
'1377561600:2760',
'1377648000:2760',
'1377734400:2777',
'1377820800:2777',
'1377907200:2777',
'1377993600:2777',
'1378080000:2780',
'1378166400:2780',
'1378252800:2780',
'1378339200:2780',
'1378425600:2780',
'1378512000:2780',
'1378598400:2735',
'1378684800:2735',
'1378771200:2735',
'1378857600:2735',
'1378944000:2735',
'1379030400:2735',
'1379116800:2730',
'1379203200:2730',
'1379289600:2730',
'1379376000:2730',
'1379462400:2730',
'1379548800:2741',
'1379635200:2741',
'1379721600:2741',
'1379808000:2741',
'1379894400:2741',
'1379980800:2741',
'1380067200:2743',
'1380153600:2743',
'1380240000:2743',
'1380326400:2743',
'1380412800:2743',
'1380499200:2743',
'1380585600:2742',
'1380672000:2742',
'1380758400:2742',
'1380844800:2742',
'1380931200:2742',
'1381017600:2742',
'1381104000:2728',
'1381190400:2726',
'1381276800:2725',
'1381363200:2723',
'1381449600:2722',
'1381536000:2720',
'1381622400:2718',
'1381708800:2717',
'1381795200:2715',
'1381881600:2715',
'1381968000:2715',
'1382054400:2715',
'1382140800:2710',
'1382227200:2710',
'1382313600:2710',
'1382400000:2710',
'1382486400:2710',
'1382572800:2729',
'1382659200:2729',
'1382745600:2729',
'1382832000:2729',
'1382918400:2729',
'1383004800:2676',
'1383091200:2676',
'1383177600:2676',
'1383264000:2676',
'1383350400:2676',
'1383436800:2676',
'1383523200:2634',
'1383609600:2634',
'1383696000:2634',
'1383782400:2634',
'1383868800:2634',
'1383955200:2634',
'1384041600:2626',
'1384128000:2626',
'1384214400:2626',
'1384300800:2626',
'1384387200:2626',
'1384473600:2640',
'1384560000:2640',
'1384646400:2640',
'1384732800:2640',
'1384819200:2640',
'1384905600:2664',
'1384992000:2664',
'1385078400:2664',
'1385164800:2664',
'1385251200:2664',
'1385337600:2672',
'1385424000:2664',
'1385510400:2656',
'1385596800:2648',
'1385683200:2641',
'1385769600:2633',
'1385856000:2625',
'1385942400:2617',
'1386028800:2617',
'1386115200:2617',
'1386201600:2620',
'1386288000:2620',
'1386374400:2620',
'1386460800:2620',
'1386547200:2620',
'1386633600:2615',
'1386720000:2615',
'1386806400:2615',
'1386892800:2615',
'1386979200:2615',
'1387065600:2612',
'1387152000:2612',
'1387238400:2612',
'1387324800:2612',
'1387411200:2612',
'1387497600:2612',
'1387584000:2623',
'1387670400:2623',
'1387756800:2623',
'1387843200:2623',
'1387929600:2631',
'1388016000:2631',
'1388102400:2631',
'1388188800:2631',
'1388275200:2650',
'1388361600:2650',
'1388448000:2650',
'1388534400:2650',
'1388620800:2644',
'1388707200:2644',
'1388793600:2644',
'1388880000:2644',
'1388966400:2576',
'1389052800:2576',
'1389139200:2576',
'1389225600:2576',
'1389312000:2576',
'1389398400:2610',
'1389484800:2610',
'1389571200:2610',
'1389657600:2610',
'1389744000:2675',
'1389830400:2675',
'1389916800:2675',
'1390003200:2675',
'1390089600:2723',
'1390176000:2723',
'1390262400:2723',
'1390348800:2723',
'1390435200:2741',
'1390521600:2741',
'1390608000:2741',
'1390694400:2724',
'1390780800:2724',
'1390867200:2724',
'1390953600:2724',
'1391040000:2708',
'1391126400:2708',
'1391212800:2708',
'1391299200:2683',
'1391385600:2683',
'1391472000:2683',
'1391558400:2683',
'1391644800:2787',
'1391731200:2787',
'1391817600:2787',
'1391904000:2715',
'1391990400:2715',
'1392076800:2715',
'1392163200:2715',
'1392249600:2673',
'1392336000:2673',
'1392422400:2673',
'1392508800:2576',
'1392595200:2576',
'1392681600:2576',
'1392768000:2598',
'1392854400:2598',
'1392940800:2598',
'1393027200:2598',
'1393113600:2650',
'1393200000:2650',
'1393286400:2650',
'1393372800:2629',
'1393459200:2629',
'1393545600:2629',
'1393632000:2662',
'1393718400:2662',
'1393804800:2662',
'1393891200:2589',
'1393977600:2589',
'1394064000:2589',
'1394150400:2589',
'1394236800:2575',
'1394323200:2575',
'1394409600:2575',
'1394496000:2577',
'1394582400:2577',
'1394668800:2577',
'1394755200:2594',
'1394841600:2594',
'1394928000:2594',
'1395014400:2611',
'1395100800:2611',
'1395187200:2611',
'1395273600:2611',
'1395360000:2570',
'1395446400:2570',
'1395532800:2570',
'1395619200:2581',
'1395705600:2581',
'1395792000:2581',
'1395878400:2581',
'1395964800:2578',
'1396051200:2578',
'1396137600:2578',
'1396224000:2587',
'1396310400:2587',
'1396396800:2587',
'1396483200:2587',
'1396569600:2601',
'1396656000:2601',
'1396742400:2601',
'1396828800:2601',
'1396915200:2580',
'1397001600:2580',
'1397088000:2580',
'1397174400:2580',
'1397260800:2600',
'1397347200:2600',
'1397433600:2600',
'1397520000:2600',
'1397606400:2551',
'1397692800:2551',
'1397779200:2551',
'1397865600:2551',
'1397952000:2530',
'1398038400:2530',
'1398124800:2530',
'1398211200:2530',
'1398297600:2490',
'1398384000:2490',
'1398470400:2490',
'1398556800:2490',
'1398643200:2522',
'1398729600:2522',
'1398816000:2522',
'1398902400:2522',
'1398988800:2503',
'1399075200:2503',
'1399161600:2503',
'1399248000:2518',
'1399334400:2518',
'1399420800:2518',
'1399507200:2518',
'1399593600:2523',
'1399680000:2523',
'1399766400:2523',
'1399852800:2533',
'1399939200:2543',
'1400025600:2543',
'1400112000:2543',
'1400198400:2537',
'1400284800:2537',
'1400371200:2537',
'1400457600:2537',
'1400544000:2509',
'1400630400:2509',
'1400716800:2509',
'1400803200:2509',
'1400889600:2509',
'1400976000:2475',
'1401062400:2475',
'1401148800:2475',
'1401235200:2475',
'1401321600:2475',
'1401408000:2462',
'1401494400:2462',
'1401580800:2462',
'1401667200:2462',
'1401753600:2414',
'1401840000:2414',
'1401926400:2414',
'1402012800:2414',
'1402099200:2447',
'1402185600:2447',
'1402272000:2447',
'1402358400:2447',
'1402444800:2457',
'1402531200:2457',
'1402617600:2457',
'1402704000:2457',
'1402790400:2478',
'1402876800:2478',
'1402963200:2478',
'1403049600:2546',
'1403136000:2546',
'1403222400:2546',
'1403308800:2546',
'1403395200:2608',
'1403481600:2608',
'1403568000:2608',
'1403654400:2681',
'1403740800:2681',
'1403827200:2681',
'1403913600:2681',
'1404000000:2802',
'1404086400:2802',
'1404172800:2802',
'1404259200:2943',
'1404345600:2943',
'1404432000:2943',
'1404518400:3082',
'1404604800:3082',
'1404691200:3082',
'1404777600:3030',
'1404864000:3030',
'1404950400:3030',
'1405036800:2995',
'1405123200:2995',
'1405209600:2995',
'1405296000:3013',
'1405382400:3013',
'1405468800:3013',
'1405555200:3049',
'1405641600:3049',
'1405728000:2994',
'1405814400:2994',
'1405900800:2994',
'1405987200:2968',
'1406073600:2968',
'1406160000:2948',
'1406246400:2948',
'1406332800:2948',
'1406419200:2921',
'1406505600:2921',
'1406592000:2921',
'1406678400:2882',
'1406764800:2882',
'1406851200:2882',
'1406937600:2814',
'1407024000:2814',
'1407110400:2765',
'1407196800:2765',
'1407283200:2765',
'1407369600:2711',
'1407456000:2711',
'1407542400:2656',
'1407628800:2656',
'1407715200:2632',
'1407801600:2632',
'1407888000:2597',
'1407974400:2597',
'1408060800:2597',
'1408147200:2578',
'1408233600:2578',
'1408320000:2589',
'1408406400:2589',
'1408492800:2589',
'1408579200:2575',
'1408665600:2575',
'1408752000:2575',
'1408838400:2520',
'1408924800:2520',
'1409011200:2527',
'1409097600:2527',
'1409184000:2450',
'1409270400:2450',
'1409356800:2450',
'1409443200:2392',
'1409529600:2392',
'1409616000:2423',
'1409702400:2423',
'1409788800:2423',
'1409875200:2447',
'1409961600:2447',
'1410048000:2447',
'1410134400:2415',
'1410220800:2415',
'1410307200:2415',
'1410393600:2395',
'1410480000:2395',
'1410566400:2395',
'1410652800:2412',
'1410739200:2412',
'1410825600:2412',
'1410912000:2390',
'1410998400:2390',
'1411084800:2390',
'1411171200:2390',
'1411257600:2423',
'1411344000:2423',
'1411430400:2423',
'1411516800:2394',
'1411603200:2394',
'1411689600:2394',
'1411776000:2412',
'1411862400:2412',
'1411948800:2412',
'1412035200:2460',
'1412121600:2460',
'1412208000:2460',
'1412294400:2460',
'1412380800:2428',
'1412467200:2428',
'1412553600:2428',
'1412640000:2432',
'1412726400:2432',
'1412812800:2432',
'1412899200:2432',
'1412985600:2461',
'1413072000:2461',
'1413158400:2461',
'1413244800:2578',
'1413331200:2578',
'1413417600:2578',
'1413504000:2578',
'1413590400:2665',
'1413676800:2665',
'1413763200:2665',
'1413849600:2637',
'1413936000:2637',
'1414022400:2637',
'1414108800:2637',
'1414195200:2612',
'1414281600:2612',
'1414368000:2612',
'1414454400:2595',
'1414540800:2595',
'1414627200:2595',
'1414713600:2610',
'1414800000:2610',
'1414886400:2610',
'1414972800:2610',
'1415059200:2620',
'1415145600:2620',
'1415232000:2620',
'1415318400:2620',
'1415404800:2593',
'1415491200:2593',
'1415577600:2593',
'1415664000:2551',
'1415750400:2551',
'1415836800:2551',
'1415923200:2505',
'1416009600:2505',
'1416096000:2505',
'1416182400:2510',
'1416268800:2510',
'1416355200:2510',
'1416441600:2486',
'1416528000:2486',
'1416614400:2486',
'1416700800:2511',
'1416787200:2511',
'1416873600:2511',
'1416960000:2549',
'1417046400:2549',
'1417132800:2549',
'1417219200:2534',
'1417305600:2534',
'1417392000:2534',
'1417478400:2522',
'1417564800:2522',
'1417651200:2522',
'1417737600:2522',
'1417824000:2543',
'1417910400:2543',
'1417996800:2584',
'1418083200:2584',
'1418169600:2584',
'1418256000:2584',
'1418342400:2609',
'1418428800:2609',
'1418515200:2609',
'1418601600:2608',
'1418688000:2608',
'1418774400:2608',
'1418860800:2659',
'1418947200:2659',
'1419033600:2659',
'1419120000:2659',
'1419206400:2684',
'1419292800:2684',
'1419379200:2684',
'1419465600:2734',
'1419552000:2734',
'1419638400:2734',
'1419724800:2801',
'1419811200:2801',
'1419897600:2861',
'1419984000:2861',
'1420070400:2861',
'1420156800:2899',
'1420243200:2899',
'1420329600:2899',
'1420416000:2889',
'1420502400:2889',
'1420588800:2889',
'1420675200:2904',
'1420761600:2904',
'1420848000:2904',
'1420934400:2982',
'1421020800:2982',
'1421107200:2982',
'1421193600:3052',
'1421280000:3052',
'1421366400:3052',
'1421452800:2997',
'1421539200:2997',
'1421625600:2997',
'1421712000:2960',
'1421798400:2960',
'1421884800:2960',
'1421971200:2909',
'1422057600:2909',
'1422144000:2909',
'1422230400:2857',
'1422316800:2857',
'1422403200:2857',
'1422489600:2782',
'1422576000:2782',
'1422662400:2673',
'1422748800:2673',
'1422835200:2673',
'1422921600:2617',
'1423008000:2617',
'1423094400:2617',
'1423180800:2565',
'1423267200:2565',
'1423353600:2565',
'1423440000:2632',
'1423526400:2632',
'1423612800:2632',
'1423699200:2650',
'1423785600:2650',
'1423872000:2650',
'1423958400:2679',
'1424044800:2679',
'1424131200:2708',
'1424217600:2708',
'1424304000:2708',
'1424390400:2750',
'1424476800:2750',
'1424563200:2750',
'1424649600:2836',
'1424736000:2836',
'1424822400:2836',
'1424908800:2861',
'1424995200:2861',
'1425081600:2861',
'1425168000:2865',
'1425254400:2865',
'1425340800:2865',
'1425427200:2843',
'1425513600:2843',
'1425600000:2843',
'1425686400:2878',
'1425772800:2878',
'1425859200:2878',
'1425945600:2830',
'1426032000:2830',
'1426118400:2830',
'1426204800:2783',
'1426291200:2783',
'1426377600:2687',
'1426464000:2687',
'1426550400:2687',
'1426636800:2696',
'1426723200:2696',
'1426809600:2696',
'1426896000:2696',
'1426982400:2771',
'1427068800:2771',
'1427155200:2771',
'1427241600:2894',
'1427328000:2894',
'1427414400:2894',
'1427500800:2933',
'1427587200:2933',
'1427673600:2867',
'1427760000:2867',
'1427846400:2867',
'1427932800:2867',
'1428019200:2815',
'1428105600:2815',
'1428192000:2815',
'1428278400:2799',
'1428364800:2799',
'1428451200:2799',
'1428537600:2799',
'1428624000:2751',
'1428710400:2751',
'1428796800:2751',
'1428883200:2685',
'1428969600:2685',
'1429056000:2685',
'1429142400:2685',
'1429228800:2751',
'1429315200:2751',
'1429401600:2751',
'1429488000:2689',
'1429574400:2689',
'1429660800:2689',
'1429747200:2689',
'1429833600:2611',
'1429920000:2611',
'1430006400:2611',
'1430092800:2583',
'1430179200:2583',
'1430265600:2583',
'1430352000:2624',
'1430438400:2624',
'1430524800:2624',
'1430611200:2624',
'1430697600:2618',
'1430784000:2618',
'1430870400:2618',
'1430956800:2618',
'1431043200:2583',
'1431129600:2583',
'1431216000:2583',
'1431302400:2583',
'1431388800:2592',
'1431475200:2592',
'1431561600:2592',
'1431648000:2592',
'1431734400:2611',
'1431820800:2611',
'1431907200:2611',
'1431993600:2585',
'1432080000:2585',
'1432166400:2585',
'1432252800:2630',
'1432339200:2630',
'1432425600:2630',
'1432512000:2630',
'1432598400:2610',
'1432684800:2610',
'1432771200:2610',
'1432857600:2610',
'1432944000:2644',
'1433030400:2644',
'1433116800:2644',
'1433203200:2616',
'1433289600:2616',
'1433376000:2616',
'1433462400:2616',
'1433548800:2649',
'1433635200:2649',
'1433721600:2649',
'1433808000:2649',
'1433894400:2649',
'1433980800:2649',
'1434067200:2649',
'1434153600:2753',
'1434240000:2753',
'1434326400:2753',
'1434412800:2792',
'1434499200:2792',
'1434585600:2792',
'1434672000:2792',
'1434758400:2915',
'1434844800:2915',
'1434931200:2915',
'1435017600:2915',
'1435104000:2910',
'1435190400:2910',
'1435276800:2910',
'1435363200:2910',
'1435449600:2878',
'1435536000:2878',
'1435622400:2878',
'1435708800:2878',
'1435795200:2812',
'1435881600:2812',
'1435968000:2812',
'1436054400:2812',
'1436140800:2828',
'1436227200:2828',
'1436313600:2828',
'1436400000:2828',
'1436486400:2789',
'1436572800:2789',
'1436659200:2789',
'1436745600:2789',
'1436832000:2736',
'1436918400:2736',
'1437004800:2736',
'1437091200:2637',
'1437177600:2637',
'1437264000:2637',
'1437350400:2637',
'1437436800:2600',
'1437523200:2600',
'1437609600:2600',
'1437696000:2600',
'1437782400:2584',
'1437868800:2584',
'1437955200:2584',
'1438041600:2697',
'1438128000:2697',
'1438214400:2697',
'1438300800:2810',
'1438387200:2810',
'1438473600:2810',
'1438560000:2948',
'1438646400:2948',
'1438732800:2948',
'1438819200:2948',
'1438905600:3074',
'1438992000:3074',
'1439078400:3074',
'1439164800:3074',
'1439251200:3228',
'1439337600:3228',
'1439424000:3228',
'1439510400:3228',
'1439596800:3383',
'1439683200:3383',
'1439856000:3552',
'1439942400:3552',
'1440115200:3552',
'1440201600:3552',
'1440288000:3722',
'1440374400:3722',
'1440460800:3722',
'1440547200:3722',
'1440633600:3648',
'1440720000:3648',
'1440806400:3648',
'1440892800:3648',
'1440979200:3603',
'1441065600:3603',
'1441152000:3603',
'1441238400:3603',
'1441324800:3603',
'1441411200:3539',
'1441497600:3539',
'1441584000:3539',
'1441670400:3539',
'1441756800:3445',
'1441843200:3445',
'1441843200:3445',
'1441929600:3445',
'1442016000:3445',
'1442102400:3445',
'1442188800:3340',
'1442275200:3340',
'1442361600:3340',
'1442448000:3340',
'1442534400:3340',
'1442620800:3285',
'1442707200:3285',
'1442793600:3285',
'1442880000:3285',
'1442966400:3222',
'1443052800:3222',
'1443139200:3222',
'1443225600:3222',
'1443312000:3217',
'1443398400:3217',
'1443484800:3217',
'1443571200:3217',
'1443657600:3195',
'1443744000:3195',
'1443830400:3195',
'1443916800:3195',
'1444176000:3169',
'1444348800:3162',
'1444521600:3162',
'1444608000:3162',
'1444694400:3088',
'1444780800:3088',
'1444867200:3088',
'1444953600:3088',
'1445040000:3028',
'1445126400:3028',
'1445212800:3028',
'1445212800:3028',
'1445299200:3028',
'1445472000:3007',
'1445558400:3007',
'1445644800:3007',
'1445731200:2882',
'1445817600:2882',
'1445904000:2882',
'1445990400:2882',
'1446076800:2756',
'1446163200:2756',
'1446249600:2756',
'1446336000:2756',
'1446422400:2756',
'1446422400:2673',
'1446508800:2673',
'1446595200:2673',
'1446681600:2673',
'1446768000:2588',
'1446854400:2588',
'1446940800:2588',
'1447027200:2588',
'1447027200:2588',
'1447113600:2551',
'1447200000:2551',
'1447286400:2551',
'1447372800:2551',
'1447459200:2551',
'1447545600:2527',
'1447632000:2527',
'1447718400:2527',
'1447804800:2527',
'1447977600:2487',
'1448064000:2487',
'1448150400:2487',
'1448236800:2487',
'1448236800:2487',
'1448323200:2473',
'1448409600:2473',
'1448496000:2473',
'1448582400:2473',
'1448668800:2473',
'1448755200:2427',
'1448841600:2427',
'1448928000:2427',
'1449014400:2427',
'1449100800:2427',
'1449187200:2385',
'1449273600:2385',
'1449360000:2385',
'1449446400:2385',
'1449532800:2358',
'1449619200:2358',
'1449705600:2358',
'1449792000:2358',
'1449878400:2348',
'1449964800:2348',
'1450051200:2348',
'1450137600:2356',
'1450224000:2356',
'1450310400:2356',
'1450396800:2356',
'1450483200:2327',
'1450569600:2327',
'1450656000:2327',
'1450742400:2327',
'1450828800:2343',
'1450915200:2343',
'1451001600:2343',
'1451088000:2343',
'1451174400:2417',
'1451260800:2417',
'1451347200:2417',
'1451433600:2512',
'1451520000:2512',
'1451606400:2512',
'1451692800:2548',
'1451779200:2548',
'1451865600:2548',
'1451952000:2599',
'1452124800:2599',
'1452211200:2599',
'1452297600:2543',
'1452384000:2543',
'1452470400:2543',
'1452556800:2529',
'1452643200:2529',
'1452729600:2529',
'1452816000:2529',
'1452902400:2570',
'1452988800:2570',
'1453075200:2570',
'1453248000:2636',
'1453334400:2636',
'1453420800:2636',
'1453507200:2660',
'1453593600:2660',
'1453680000:2660',
'1453766400:2752',
'1453852800:2752',
'1453939200:2752',
'1454025600:2862',
'1454112000:2862',
'1454198400:2862',
'1454284800:2862',
'1454371200:2987',
'1454371200:2987',
'1454457600:2987',
'1454544000:2987',
'1454630400:3107',
'1454716800:3107',
'1454803200:3107',
'1454889600:3107',
'1454976000:3253',
'1455062400:3253',
'1455148800:3253',
'1455235200:3253',
'1455321600:3404',
'1455408000:3404',
'1455580800:3573',
'1455753600:3573',
'1455840000:3573',
'1455926400:3736',
'1456012800:3736',
'1456099200:3736',
'1456185600:3736',
'1456272000:3890',
'1456358400:3890',
'1456444800:3890',
'1456531200:3890',
'1456617600:4074',
'1456704000:4074',
'1456790400:4074',
'1456876800:4074',
'1456963200:4222',
'1457049600:4222',
'1457136000:4222',
'1457222400:4222',
'1457308800:4429',
'1457481600:4429',
'1457568000:4429',
'1457654400:4645',
'1457740800:4645',
'1457827200:4645',
'1457913600:4876',
'1458000000:4876',
'1458086400:4876',
'1458259200:5112',
'1458345600:5112',
'1458432000:5112',
'1458518400:5112',
'1458777600:5344',
'1458864000:5419',
'1458950400:5419',
'1459036800:5419',
'1459123200:5419',
'1459209600:5266',
'1459296000:5266',
'1459468800:5094',
'1459555200:5094',
'1459641600:5094',
'1459814400:4936',
'1459900800:4936',
'1459987200:4936',
'1460073600:4936',
'1460160000:4936',
'1460246400:4829',
'1460332800:4829',
'1460419200:4829',
'1460505600:4829',
'1460592000:4710',
'1460678400:4710',
'1460764800:4710',
'1460851200:4710',
'1460937600:4699',
'1461024000:4699',
'1461110400:4699',
'1461196800:4699',
'1461283200:4567',
'1461369600:4567',
'1461456000:4567',
'1461542400:4567',
'1461628800:4456',
'1461715200:4456',
'1461801600:4456',
'1461888000:4456',
'1461974400:4441',
'1462060800:4441',
'1462147200:4441',
'1462233600:4330',
'1462320000:4330',
'1462406400:4330',
'1462492800:4330',
'1462579200:4311',
'1462665600:4311',
'1462752000:4311',
'1462838400:4311',
'1462924800:4292',
'1463011200:4292',
'1463097600:4292',
'1463184000:4292',
'1463356800:4292',
'1463443200:4199',
'1463529600:4199',
'1463616000:4199',
'1463702400:4199',
'1463788800:4180',
'1463875200:4180',
'1463961600:4180',
'1464048000:4180',
'1464134400:4130',
'1464393600:4130',
'1464480000:4130',
'1464566400:4060',
'1464652800:4060',
'1464739200:4060',
'1464825600:4060',
'1464912000:4035',
'1464998400:4035',
'1465084800:4035',
'1465171200:4035',
'1465257600:3962',
'1465344000:3962',
'1465948800:3792',
'1466035200:3792',
'1466121600:3792',
'1466208000:3737',
'1466294400:3737',
'1466380800:3737',
'1466553600:3737',
'1466640000:3667',
'1466726400:3667',
'1466812800:3667',
'1466899200:3667',
'1466985600:3688',
'1467072000:3688',
'1467158400:3688',
'1467244800:3688',
'1467417600:3680',
'1467504000:3680',
'1467590400:3680',
'1467676800:3616',
'1467763200:3616',
'1467849600:3616',
'1467936000:3616',
'1468022400:3552',
'1468108800:3552',
'1468195200:3552',
'1468281600:3552',
'1468713600:3511',
'1468800000:3511',
'1468886400:3507',
'1469318400:3676',
'1469404800:3676',
'1470009600:3693',
'1470096000:3693',
'1470182400:3875',
'1470268800:3875',
'1470355200:3875',
'1470441600:3875',
'1470528000:3875',
'1470614400:3875',
'1470700800:4023',
'1470787200:4023',
'1470873600:4023',
'1470960000:4023',
'1471046400:4225',
'1471132800:4225',
'1471219200:4225',
'1471305600:4225',
'1471478400:4225',
'1471564800:4188',
'1471651200:4188',
'1471737600:4188',
'1471824000:4188',
'1471910400:4188',
'1471996800:4171',
'1472083200:4171',
'1472169600:4171',
'1472256000:4171',
'1472428800:4133',
'1472601600:4133',
'1472688000:4133',
'1472774400:4133',
'1472860800:4266',
'1472947200:4266',
'1473033600:4266',
'1473120000:4266',
'1473206400:4266',
'1473292800:4286',
'1473379200:4286',
'1473465600:4286',
'1473552000:4286',
'1473638400:4286',
'1473724800:4211',
'1473811200:4211',
'1473897600:4211',
'1473984000:4211',
'1474070400:4211',
'1474156800:4211',
'1474243200:4158',
'1474329600:4158',
'1474761600:4073',
'1474848000:4073',
'1474934400:4073',
'1475020800:4073',
'1475107200:4224',
'1475280000:4224',
'1475366400:4224',
'1475452800:4224',
'1475539200:4224',
'1475625600:4396',
'1475712000:4396',
'1475798400:4396',
'1475971200:4396',
'1476057600:4396',
'1476144000:4284',
'1476230400:4284',
'1476316800:4284',
'1476403200:4284',
'1476489600:4228',
'1476662400:4228',
'1476748800:4228',
'1476835200:4228',
'1476921600:4228',
'1477008000:4094',
'1477094400:4094',
'1477180800:4094',
'1477267200:4094',
'1477353600:4094',
'1477440000:3994',
'1477526400:3994',
'1477612800:3994',
'1477699200:3994',
'1477785600:3994',
'1477872000:3994',
'1477958400:3898',
'1478044800:3898',
'1478131200:3898',
'1478217600:3898',
'1478304000:3898',
'1478390400:3898',
'1478476800:3809',
'1478563200:3809',
'1478649600:3809',
'1478736000:3809',
'1478908800:3809',
'1478995200:3649',
'1479081600:3649',
'1479427200:3649',
'1479513600:3649',
'1479600000:3619',
'1479686400:3619',
'1479772800:3619',
'1479945600:3619',
'1480032000:3619',
'1480118400:3619',
'1480204800:3619',
'1480291200:3619',
'1480377600:3619',
'1480464000:3626',
'1480550400:3626',
'1480723200:3626',
'1480809600:3626',
'1480896000:3589',
'1480982400:3589',
'1481068800:3589',
'1481155200:3589',
'1481241600:3589',
'1481328000:3649',
'1481414400:3649',
'1481500800:3649',
'1481587200:3649',
'1481673600:3649',
'1481760000:3565',
'1481846400:3565',
'1481932800:3565',
'1482019200:3565',
'1482105600:3578',
'1482192000:3578',
'1482278400:3578',
'1482364800:3578',
'1482451200:3579',
'1482537600:3579',
'1482624000:3579',
'1482796800:3579',
'1482883200:3742',
'1482969600:3742',
'1483056000:3742',
'1483142400:3742',
'1483228800:3847',
'1483315200:3847',
'1483401600:3847',
'1483488000:3847',
'1483574400:3781',
'1483660800:3781',
'1483747200:3781',
'1483833600:3781',
'1483920000:3759',
'1484006400:3759',
'1484092800:3759',
'1484179200:3759',
'1484265600:3685',
'1484352000:3685',
'1484438400:3685',
'1484524800:3685',
'1484611200:3566',
'1484697600:3566',
'1484784000:3566',
'1484870400:3566',
'1484956800:3488',
'1485043200:3488',
'1485129600:3488',
'1485216000:3526',
'1485302400:3526',
'1485388800:3526',
'1485475200:3526',
'1485561600:3526',
'1485648000:3597',
'1485734400:3597',
'1485820800:3597',
'1485907200:3597',
'1486080000:3518',
'1486166400:3518',
'1486252800:3518',
'1486425600:3480',
'1486598400:3480',
'1486684800:3480',
'1486857600:3580',
'1486944000:3580',
'1487030400:3580',
'1487203200:3613',
'1487289600:3613',
'1487376000:3613',
'1487462400:3613',
'1487548800:3663',
'1487635200:3663',
'1487721600:3663',
'1487894400:3731',
'1487980800:3731',
'1488153600:3731',
'1488240000:3789',
'1488326400:3789',
'1488499200:3789',
'1488585600:3767',
'1488758400:3767',
'1488931200:3767',
'1489017600:3833',
'1489190400:3833',
'1489363200:3833',
'1489449600:3749',
'1489622400:3749',
'1489795200:3763',
'1489968000:3763',
'1490140800:3763',
'1490313600:3849',
'1490400000:3849',
'1490572800:3849',
'1490659200:3800',
'1490745600:3800',
'1490918400:3800',
'1491091200:3729',
'1491264000:3729',
'1491350400:3729',
'1491436800:3729',
'1491609600:3875',
'1491782400:3875',
'1491868800:3990',
'1492041600:3990',
'1492214400:3929',
'1492387200:3929',
'1492473600:3929',
'1492473600:3929',
'1492646400:3985',
'1492819200:3985',
'1492992000:3985',
'1493078400:3923',
'1493251200:3923',
'1493424000:3825',
'1493596800:3825',
'1493769600:3825',
'1493856000:3846',
'1494028800:3846',
'1494201600:3760',
'1494374400:3760',
'1494547200:3684',
'1494633600:3684',
'1494806400:3684',
'1494892800:3787',
'1495065600:3787',
'1495152000:3787',
'1495238400:3787',
'1495324800:3816',
'1495411200:3816',
'1495584000:3816',
'1495670400:3899',
'1495843200:3899',
'1495929600:3899',
'1496016000:4007',
'1496188800:4007',
'1496275200:4007',
'1496448000:3972',
'1496534400:3972',
'1496620800:3972',
'1496793600:3878',
'1496880000:3878',
'1497052800:3816',
'1497139200:3816',
'1497225600:3864',
'1497312000:3864',
'1497484800:3864',
'1497657600:4054',
'1497830400:4054',
'1497916800:4222',
'1498003200:4222',
'1498089600:4222',
'1498262400:4164',
'1498348800:4164',
'1498521600:4164',
'1498694400:4126',
'1498867200:4126',
'1499040000:4083',
'1499126400:4083',
'1499299200:4083',
'1499472000:3988',
'1499644800:3988',
'1499817600:3930',
'1499990400:3930',
'1500076800:3930',
'1500249600:3903',
'1500422400:3903',
'1500595200:3859',
'1500768000:3859',
'1500940800:3859',
'1501027200:3813',
'1501200000:3813',
'1501372800:3708',
'1501459200:3708',
'1501632000:3708',
'1501804800:3569',
'1501891200:3569',
'1502064000:3569',
'1502236800:3532',
'1502409600:3532',
'1502496000:3532',
'1502668800:3461',
'1502755200:3461',
'1502928000:3432',
'1503100800:3432',
'1503187200:3432',
'1503360000:3398',
'1503446400:3398',
'1503619200:3398',
'1503792000:3285',
'1503878400:3285',
'1504051200:3268',
'1504224000:3268',
'1504396800:3268',
'1504396800:3268',
'1504483200:3242',
'1504569600:3242',
'1504742400:3242',
'1504915200:3156',
'1505088000:3156',
'1505174400:3156',
'1505347200:3133',
'1505520000:3133',
'1505692800:3084',
'1506211200:3125',
'1506384000:3221',
'1506470400:3221',
'1506643200:3221',
'1506729600:3322',
'1506816000:3322',
'1506988800:3322',
'1507161600:3383',
'1507248000:3383',
'1507420800:3383',
'1507593600:3460',
'1507766400:3460',
'1507939200:3460',
'1508025600:3367',
'1508198400:3367'
}