Documentation for this module may be created at Module:Exchange/Metal Index/Data/doc
return {
'1197244800:100.00',
'1230681600:121.12',
'1230768000:121.12',
'1230854400:120.62',
'1230940800:120.17',
'1231027200:120.08',
'1231113600:119.79',
'1231200000:119.81',
'1231286400:120.09',
'1231372800:119.62',
'1231459200:119.46',
'1231545600:119.92',
'1231632000:120.99',
'1231718400:120.79',
'1231804800:120.83',
'1231891200:121.65',
'1231977600:122.57',
'1232064000:122.62',
'1232150400:122.53',
'1232236800:122.49',
'1232323200:121.48',
'1232409600:121.10',
'1232496000:121.17',
'1232582400:121.81',
'1232668800:121.97',
'1232755200:122.04',
'1232841600:122.74',
'1232928000:123.21',
'1233014400:123.30',
'1233100800:123.98',
'1233187200:124.46',
'1233273600:124.46',
'1233360000:124.43',
'1233446400:123.87',
'1233532800:124.00',
'1233619200:122.91',
'1233705600:122.90',
'1233792000:121.33',
'1233878400:121.33',
'1233964800:121.51',
'1234051200:120.29',
'1234137600:120.29',
'1234224000:120.65',
'1234310400:120.79',
'1234396800:120.74',
'1234483200:120.12',
'1234569600:120.64',
'1234656000:121.04',
'1234742400:121.04',
'1234828800:120.68',
'1234915200:120.70',
'1235001600:120.65',
'1235088000:120.75',
'1235174400:120.25',
'1235260800:120.39',
'1235347200:120.39',
'1235433600:119.96',
'1235520000:119.95',
'1235606400:120.16',
'1235692800:119.50',
'1235779200:119.77',
'1235865600:119.80',
'1235952000:119.38',
'1236038400:119.68',
'1236124800:119.34',
'1236211200:119.39',
'1236297600:119.44',
'1236384000:119.59',
'1236470400:119.84',
'1236556800:119.77',
'1236643200:120.41',
'1236729600:121.11',
'1236816000:121.34',
'1236902400:121.53',
'1236988800:122.45',
'1237075200:122.52',
'1237161600:122.99',
'1237248000:122.65',
'1237334400:122.76',
'1237420800:122.94',
'1237507200:122.35',
'1237593600:122.66',
'1237680000:122.46',
'1237766400:122.02',
'1237852800:121.46',
'1237939200:121.35',
'1238025600:120.41',
'1238112000:119.96',
'1238198400:119.76',
'1238284800:120.15',
'1238371200:120.07',
'1238457600:119.75',
'1238544000:119.69',
'1238630400:120.60',
'1238716800:120.71',
'1238803200:121.25',
'1238889600:121.46',
'1238976000:121.33',
'1239062400:121.76',
'1239148800:121.07',
'1239235200:121.55',
'1239321600:120.81',
'1239408000:120.60',
'1239494400:120.32',
'1239580800:119.96',
'1239667200:120.02',
'1239753600:120.05',
'1239840000:120.65',
'1239926400:121.16',
'1240012800:121.84',
'1240099200:121.94',
'1240185600:121.45',
'1240272000:120.98',
'1240358400:121.46',
'1240444800:122.43',
'1240531200:123.11',
'1240617600:123.32',
'1240704000:123.18',
'1240790400:123.58',
'1240876800:123.71',
'1240963200:124.55',
'1241049600:125.14',
'1241136000:125.41',
'1241222400:125.55',
'1241308800:125.13',
'1241395200:124.50',
'1241481600:123.97',
'1241568000:123.76',
'1241654400:123.44',
'1241740800:123.78',
'1241827200:123.43',
'1241913600:122.14',
'1242000000:121.29',
'1242086400:120.67',
'1242172800:120.33',
'1242259200:120.20',
'1242345600:119.79',
'1242432000:119.80',
'1242518400:119.48',
'1242604800:119.12',
'1242691200:120.04',
'1242777600:120.39',
'1242864000:120.25',
'1242950400:120.61',
'1243036800:121.08',
'1243123200:121.08',
'1243209600:121.17',
'1243296000:121.16',
'1243382400:120.69',
'1243468800:120.16',
'1243555200:119.43',
'1243641600:119.43',
'1243728000:119.49',
'1243814400:120.14',
'1243900800:120.44',
'1243987200:120.22',
'1244073600:120.45',
'1244160000:121.13',
'1244246400:121.06',
'1244332800:120.49',
'1244419200:118.65',
'1244505600:118.11',
'1244592000:117.69',
'1244678400:118.03',
'1244764800:118.55',
'1244851200:119.07',
'1244937600:119.04',
'1245024000:119.25',
'1245110400:119.19',
'1245196800:119.14',
'1245283200:119.10',
'1245369600:120.78',
'1245456000:120.78',
'1245542400:120.29',
'1245628800:119.49',
'1245715200:119.49',
'1245801600:119.52',
'1245888000:118.05',
'1245974400:119.19',
'1246060800:119.19',
'1246147200:119.19',
'1246233600:121.09',
'1246320000:121.68',
'1246406400:124.48',
'1246492800:126.14',
'1246579200:127.65',
'1246665600:128.13',
'1246752000:130.24',
'1246838400:130.46',
'1246924800:131.39',
'1247011200:132.86',
'1247097600:132.81',
'1247184000:132.86',
'1247270400:132.86',
'1247356800:133.80',
'1247443200:132.98',
'1247529600:135.05',
'1247616000:135.60',
'1247702400:135.83',
'1247788800:137.14',
'1247875200:137.14',
'1247961600:137.16',
'1248048000:136.55',
'1248134400:136.97',
'1248220800:138.06',
'1248307200:138.28',
'1248393600:139.01',
'1248480000:139.42',
'1248566400:140.60',
'1248652800:140.93',
'1248739200:140.97',
'1248825600:141.95',
'1248912000:141.98',
'1248998400:142.77',
'1249084800:145.86',
'1249171200:147.31',
'1249257600:147.80',
'1249344000:154.76',
'1249430400:158.74',
'1249516800:160.24',
'1249603200:163.83',
'1249689600:165.85',
'1249776000:167.56',
'1249862400:167.76',
'1249948800:164.54',
'1250035200:160.76',
'1250121600:160.19',
'1250208000:155.95',
'1250294400:155.69',
'1250380800:155.97',
'1250467200:155.23',
'1250553600:154.38',
'1250640000:153.66',
'1250726400:154.84',
'1250812800:152.68',
'1250899200:153.24',
'1250985600:155.34',
'1251072000:157.85',
'1251158400:158.77',
'1251244800:158.89',
'1251331200:158.86',
'1251417600:155.08',
'1251504000:154.00',
'1251590400:153.84',
'1251676800:154.17',
'1251763200:151.73',
'1251849600:149.65',
'1251936000:149.45',
'1252022400:149.07',
'1252108800:150.49',
'1252195200:151.68',
'1252281600:151.47',
'1252368000:150.64',
'1252454400:150.98',
'1252540800:152.98',
'1252627200:154.08',
'1252713600:154.30',
'1252800000:156.84',
'1252886400:157.85',
'1252972800:158.37',
'1253059200:158.37',
'1253145600:157.63',
'1253232000:157.55',
'1253318400:153.99',
'1253404800:155.01',
'1253491200:154.92',
'1253577600:155.70',
'1253664000:156.69',
'1253750400:160.65',
'1253836800:160.62',
'1253923200:162.12',
'1254009600:163.23',
'1254096000:161.89',
'1254182400:160.86',
'1254268800:160.77',
'1254355200:160.22',
'1254441600:160.21',
'1254528000:158.95',
'1254614400:159.74',
'1254700800:160.43',
'1254787200:160.78',
'1254873600:161.73',
'1254960000:162.82',
'1255046400:161.36',
'1255132800:164.01',
'1255219200:165.02',
'1255305600:167.55',
'1255392000:168.24',
'1255478400:170.55',
'1255564800:169.44',
'1255651200:171.60',
'1255737600:174.30',
'1255824000:174.41',
'1255910400:172.47',
'1255996800:171.43',
'1256083200:170.85',
'1256169600:169.93',
'1256256000:169.24',
'1256342400:171.46',
'1256428800:171.76',
'1256515200:175.71',
'1256601600:174.86',
'1256688000:174.06',
'1256774400:167.31',
'1256860800:166.87',
'1256947200:166.91',
'1257033600:166.91',
'1257120000:167.94',
'1257206400:168.02',
'1257292800:167.02',
'1257379200:166.55',
'1257465600:166.60',
'1257552000:168.74',
'1257638400:168.65',
'1257724800:168.72',
'1257811200:168.77',
'1257897600:168.70',
'1257984000:168.81',
'1258070400:166.30',
'1258156800:165.59',
'1258243200:165.51',
'1258329600:164.88',
'1258416000:168.07',
'1258502400:169.28',
'1258588800:169.47',
'1258675200:169.73',
'1258761600:169.24',
'1258848000:166.67',
'1258934400:165.97',
'1259020800:165.81',
'1259107200:165.02',
'1259193600:165.44',
'1259280000:164.75',
'1259366400:164.77',
'1259452800:165.48',
'1259539200:163.69',
'1259625600:164.05',
'1259712000:164.88',
'1259798400:164.88',
'1259884800:164.68',
'1259971200:166.38',
'1260057600:166.46',
'1260144000:172.03',
'1260230400:174.51',
'1260316800:174.34',
'1260403200:178.12',
'1260489600:183.60',
'1260576000:183.18',
'1260662400:184.84',
'1260748800:190.14',
'1260835200:193.41',
'1260921600:195.76',
'1261008000:196.36',
'1261094400:194.78',
'1261180800:194.04',
'1261267200:193.72',
'1261353600:189.31',
'1261440000:186.79',
'1261526400:186.02',
'1261612800:184.48',
'1261699200:183.49',
'1261785600:182.32',
'1261872000:182.35',
'1261958400:181.53',
'1262044800:179.77',
'1262131200:182.24',
'1262217600:183.93',
'1262304000:186.00',
'1262390400:186.34',
'1262476800:185.93',
'1262563200:187.15',
'1262649600:187.38',
'1262736000:181.75',
'1262822400:182.44',
'1262908800:179.38',
'1262995200:178.87',
'1263081600:178.41',
'1263168000:179.71',
'1263254400:181.07',
'1263340800:181.33',
'1263427200:181.40',
'1263513600:180.74',
'1263600000:181.15',
'1263686400:180.80',
'1263772800:185.32',
'1263859200:186.45',
'1263945600:190.22',
'1264032000:185.35',
'1264118400:192.08',
'1264204800:192.21',
'1264291200:189.79',
'1264377600:187.90',
'1264464000:185.75',
'1264550400:184.87',
'1264636800:184.87',
'1264723200:185.46',
'1264809600:182.95',
'1264896000:183.19',
'1264982400:184.04',
'1265068800:182.68',
'1265155200:181.23',
'1265241600:181.98',
'1265328000:181.68',
'1265414400:181.78',
'1265500800:181.80',
'1265587200:183.50',
'1265673600:179.65',
'1265760000:184.39',
'1265846400:183.17',
'1265932800:183.25',
'1266019200:183.71',
'1266105600:179.94',
'1266192000:185.88',
'1266278400:186.24',
'1266364800:186.09',
'1266451200:186.52',
'1266537600:187.83',
'1266624000:186.73',
'1266710400:183.96',
'1266796800:183.87',
'1266883200:183.74',
'1266969600:185.78',
'1267056000:187.88',
'1267142400:186.29',
'1267228800:185.63',
'1267315200:186.40',
'1267401600:187.41',
'1267488000:191.82',
'1267574400:191.87',
'1267660800:191.47',
'1267747200:191.15',
'1267833600:191.73',
'1267920000:193.71',
'1268006400:194.42',
'1268092800:194.18',
'1268179200:193.99',
'1268265600:192.46',
'1268352000:190.96',
'1268438400:194.89',
'1268524800:195.23',
'1268611200:194.26',
'1268697600:194.39',
'1268784000:192.56',
'1268870400:192.41',
'1268956800:192.71',
'1269043200:191.57',
'1269129600:191.57',
'1269216000:192.89',
'1269302400:193.34',
'1269388800:193.34',
'1269475200:193.34',
'1269561600:192.61',
'1269648000:193.18',
'1269734400:193.55',
'1269820800:194.53',
'1269907200:194.43',
'1269993600:194.82',
'1270080000:195.36',
'1270166400:194.44',
'1270252800:194.47',
'1270339200:193.30',
'1270425600:193.56',
'1270512000:192.72',
'1270598400:192.08',
'1270684800:192.15',
'1270771200:191.99',
'1270857600:192.44',
'1270944000:191.79',
'1271030400:192.53',
'1271116800:192.59',
'1271203200:192.72',
'1271289600:191.65',
'1271376000:192.57',
'1271462400:192.77',
'1271548800:192.08',
'1271635200:192.99',
'1271721600:196.49',
'1271808000:196.46',
'1271894400:196.12',
'1271980800:195.73',
'1272067200:195.15',
'1272153600:193.71',
'1272240000:192.50',
'1272326400:192.50',
'1272412800:192.52',
'1272499200:190.89',
'1272585600:189.71',
'1272672000:189.86',
'1272758400:189.78',
'1272844800:191.60',
'1272931200:191.70',
'1273017600:192.29',
'1273104000:192.52',
'1273190400:192.00',
'1273276800:191.84',
'1273363200:190.63',
'1273449600:189.41',
'1273536000:189.34',
'1273622400:189.22',
'1273708800:189.17',
'1273795200:188.00',
'1273881600:181.05',
'1273968000:181.44',
'1274054400:182.45',
'1274140800:184.24',
'1274227200:185.29',
'1274313600:185.33',
'1274400000:186.05',
'1274486400:184.42',
'1274572800:182.30',
'1274659200:180.05',
'1274745600:180.84',
'1274832000:178.33',
'1274918400:177.49',
'1275004800:178.84',
'1275091200:179.52',
'1275177600:180.64',
'1275264000:180.26',
'1275350400:180.17',
'1275436800:179.57',
'1275523200:179.40',
'1275609600:180.59',
'1275696000:180.62',
'1275782400:181.09',
'1275868800:181.21',
'1275955200:178.41',
'1276041600:178.96',
'1276128000:179.21',
'1276214400:180.59',
'1276300800:181.55',
'1276387200:182.72',
'1276473600:182.56',
'1276560000:181.87',
'1276646400:179.64',
'1276732800:179.54',
'1276819200:179.24',
'1276905600:180.40',
'1276992000:182.70',
'1277078400:182.95',
'1277164800:182.94',
'1277251200:182.73',
'1277337600:182.68',
'1277424000:183.40',
'1277510400:186.14',
'1277596800:186.27',
'1277683200:187.77',
'1277769600:188.08',
'1277856000:185.55',
'1277942400:185.24',
'1278028800:185.34',
'1278115200:184.75',
'1278201600:187.27',
'1278288000:187.87',
'1278374400:189.62',
'1278460800:190.14',
'1278547200:189.83',
'1278633600:192.73',
'1278720000:192.07',
'1278806400:193.32',
'1278892800:191.21',
'1278979200:191.03',
'1279065600:189.74',
'1279152000:189.40',
'1279238400:190.38',
'1279324800:190.17',
'1279411200:191.44',
'1279497600:190.80',
'1279584000:189.66',
'1279670400:189.02',
'1279756800:189.00',
'1279843200:185.08',
'1279929600:185.17',
'1280016000:185.00',
'1280102400:180.97',
'1280188800:181.30',
'1280275200:178.64',
'1280361600:178.82',
'1280448000:181.56',
'1280534400:181.60',
'1280620800:181.15',
'1280707200:181.16',
'1280793600:181.32',
'1280880000:179.63',
'1280966400:179.78',
'1281052800:179.24',
'1281139200:172.98',
'1281225600:169.88',
'1281312000:170.09',
'1281398400:170.62',
'1281484800:171.42',
'1281571200:174.31',
'1281657600:176.45',
'1281744000:176.57',
'1281830400:176.20',
'1281916800:173.91',
'1282003200:173.42',
'1282089600:172.76',
'1282176000:172.79',
'1282262400:172.36',
'1282348800:173.30',
'1282435200:175.65',
'1282521600:177.44',
'1282608000:179.89',
'1282694400:183.65',
'1282780800:186.14',
'1282867200:185.10',
'1282953600:181.05',
'1283040000:177.20',
'1283126400:176.16',
'1283212800:175.85',
'1283299200:176.30',
'1283385600:175.97',
'1283472000:176.83',
'1283558400:177.11',
'1283644800:176.79',
'1283731200:174.70',
'1283817600:173.51',
'1283904000:174.23',
'1283990400:175.89',
'1284076800:177.73',
'1284163200:178.51',
'1284249600:177.55',
'1284336000:180.70',
'1284422400:180.84',
'1284508800:180.68',
'1284595200:180.06',
'1284681600:180.02',
'1284768000:181.25',
'1284854400:182.11',
'1284940800:185.08',
'1285027200:185.09',
'1285113600:182.93',
'1285200000:182.90',
'1285286400:180.53',
'1285372800:180.32',
'1285459200:180.25',
'1285545600:183.00',
'1285632000:183.47',
'1285718400:183.00',
'1285804800:181.63',
'1285891200:181.12',
'1285977600:180.00',
'1286064000:178.87',
'1286150400:178.16',
'1286236800:181.04',
'1286323200:181.04',
'1286409600:181.49',
'1286496000:185.42',
'1286582400:188.93',
'1286668800:188.25',
'1286755200:189.43',
'1286841600:187.78',
'1286928000:187.56',
'1287014400:186.82',
'1287100800:185.69',
'1287187200:181.95',
'1287273600:180.86',
'1287360000:179.21',
'1287446400:176.88',
'1287532800:177.10',
'1287619200:177.48',
'1287705600:176.81',
'1287792000:176.99',
'1287878400:176.82',
'1287964800:176.98',
'1288051200:176.98',
'1288137600:176.41',
'1288224000:176.41',
'1288310400:175.95',
'1288396800:176.09',
'1288483200:175.11',
'1288569600:175.38',
'1288656000:175.93',
'1288742400:175.84',
'1288828800:173.59',
'1288915200:174.01',
'1289001600:174.10',
'1289088000:172.55',
'1289174400:172.35',
'1289260800:172.54',
'1289347200:171.29',
'1289433600:171.32',
'1289520000:173.42',
'1289606400:173.18',
'1289692800:174.75',
'1289779200:173.45',
'1289865600:173.43',
'1289952000:170.92',
'1290038400:171.15',
'1290124800:171.02',
'1290211200:170.86',
'1290297600:170.53',
'1290384000:170.84',
'1290470400:170.79',
'1290556800:170.34',
'1290643200:171.22',
'1290729600:171.70',
'1290816000:172.20',
'1290902400:173.11',
'1290988800:173.20',
'1291075200:173.29',
'1291161600:173.51',
'1291248000:173.53',
'1291334400:173.26',
'1291420800:173.26',
'1291507200:173.15',
'1291593600:173.24',
'1291680000:173.24',
'1291766400:172.20',
'1291852800:172.40',
'1291939200:172.40',
'1292025600:170.55',
'1292112000:168.90',
'1292198400:168.36',
'1292284800:167.31',
'1292371200:167.91',
'1292457600:168.11',
'1292544000:168.88',
'1292630400:168.48',
'1292716800:168.57',
'1292803200:168.59',
'1292889600:168.55',
'1292976000:168.17',
'1293062400:167.57',
'1293148800:167.74',
'1293235200:168.54',
'1293321600:168.54',
'1293408000:169.35',
'1293494400:169.63',
'1293580800:169.64',
'1293667200:169.68',
'1293753600:168.07',
'1293840000:165.88',
'1293926400:164.46',
'1294012800:164.60',
'1294099200:164.53',
'1294185600:161.62',
'1294272000:161.26',
'1294358400:161.01',
'1294444800:160.73',
'1294531200:160.36',
'1294617600:159.18',
'1294704000:157.81',
'1294790400:151.86',
'1294876800:150.76',
'1294963200:149.88',
'1295049600:149.40',
'1295136000:146.99',
'1295222400:143.26',
'1295308800:142.29',
'1295395200:141.73',
'1295481600:142.44',
'1295568000:141.87',
'1295654400:141.11',
'1295740800:140.32',
'1295827200:138.51',
'1295913600:138.40',
'1296000000:137.49',
'1296086400:134.23',
'1296172800:133.69',
'1296259200:126.84',
'1296345600:125.76',
'1296432000:122.75',
'1296518400:121.04',
'1296604800:116.40',
'1296691200:108.80',
'1296777600:104.77',
'1296864000:100.52',
'1296950400:100.63',
'1297036800:100.82',
'1297123200:103.17',
'1297209600:103.74',
'1297296000:106.50',
'1297382400:110.74',
'1297468800:111.63',
'1297555200:114.97',
'1297641600:116.94',
'1297728000:120.77',
'1297814400:121.50',
'1297900800:121.99',
'1297987200:124.37',
'1298073600:124.51',
'1298160000:123.99',
'1298246400:122.85',
'1298332800:122.71',
'1298419200:122.55',
'1298505600:124.53',
'1298592000:125.70',
'1298678400:126.02',
'1298764800:126.85',
'1298851200:127.30',
'1298937600:127.22',
'1299024000:127.19',
'1299110400:127.89',
'1299196800:128.04',
'1299283200:128.89',
'1299369600:127.22',
'1299456000:126.82',
'1299542400:127.22',
'1299628800:126.72',
'1299715200:127.82',
'1299801600:131.95',
'1299888000:134.20',
'1299974400:135.47',
'1300060800:134.67',
'1300147200:133.70',
'1300233600:133.28',
'1300320000:132.13',
'1300406400:131.04',
'1300492800:127.77',
'1300579200:127.17',
'1300665600:125.64',
'1300752000:122.94',
'1300838400:122.30',
'1300924800:122.32',
'1301011200:119.49',
'1301097600:118.87',
'1301184000:118.49',
'1301270400:118.61',
'1301356800:117.59',
'1301443200:118.23',
'1301529600:118.66',
'1301616000:118.43',
'1301702400:117.51',
'1301788800:116.39',
'1301875200:114.72',
'1301961600:114.15',
'1302048000:112.83',
'1302134400:112.83',
'1302220800:112.18',
'1302307200:109.60',
'1302393600:108.41',
'1302480000:107.83',
'1302566400:104.06',
'1302652800:102.91',
'1302739200:101.16',
'1302825600:101.01',
'1302912000:101.62',
'1302998400:101.60',
'1303084800:100.91',
'1303171200:100.73',
'1303257600:99.47',
'1303344000:98.90',
'1303430400:99.93',
'1303516800:99.71',
'1303603200:100.93',
'1303689600:101.01',
'1303776000:100.87',
'1303862400:101.40',
'1303948800:101.72',
'1304035200:101.41',
'1304121600:101.11',
'1304208000:101.54',
'1304294400:100.86',
'1304380800:98.95',
'1304467200:97.28',
'1304553600:98.38',
'1304640000:97.57',
'1304726400:97.55',
'1304812800:96.97',
'1304899200:97.02',
'1304985600:96.01',
'1305072000:95.49',
'1305158400:94.51',
'1305244800:92.31',
'1305331200:91.80',
'1305417600:89.74',
'1305504000:89.01',
'1305590400:89.11',
'1305676800:87.76',
'1305763200:87.74',
'1305849600:87.71',
'1305936000:87.32',
'1306022400:87.25',
'1306108800:87.07',
'1306195200:87.92',
'1306281600:87.09',
'1306368000:86.96',
'1306454400:86.60',
'1306540800:86.12',
'1306627200:84.88',
'1306713600:85.05',
'1306800000:85.28',
'1306886400:84.79',
'1306972800:84.46',
'1307059200:83.52',
'1307145600:83.57',
'1307232000:83.02',
'1307318400:82.40',
'1307404800:82.23',
'1307491200:82.34',
'1307577600:83.19',
'1307664000:83.49',
'1307750400:83.51',
'1307836800:83.68',
'1307923200:84.67',
'1308009600:84.37',
'1308096000:85.18',
'1308182400:85.31',
'1308268800:85.59',
'1308355200:84.63',
'1308441600:84.49',
'1308528000:84.22',
'1308614400:84.27',
'1308700800:83.56',
'1308787200:83.01',
'1308873600:82.90',
'1308960000:82.65',
'1309046400:82.15',
'1309132800:81.37',
'1309219200:80.62',
'1309305600:80.88',
'1309392000:80.77',
'1309478400:80.07',
'1309564800:80.89',
'1309651200:80.73',
'1309737600:80.53',
'1309824000:80.26',
'1309910400:80.60',
'1309996800:80.74',
'1310083200:81.10',
'1310169600:80.67',
'1310256000:80.21',
'1310342400:80.09',
'1310428800:80.57',
'1310515200:79.97',
'1310601600:79.92',
'1310688000:80.23',
'1310774400:80.33',
'1310860800:81.71',
'1310947200:82.28',
'1311033600:82.32',
'1311120000:82.51',
'1311206400:82.97',
'1311292800:83.01',
'1311379200:83.84',
'1311465600:84.25',
'1311552000:84.34',
'1311638400:84.63',
'1311724800:83.81',
'1311811200:84.10',
'1311897600:84.78',
'1311984000:84.88',
'1312070400:85.16',
'1312156800:85.25',
'1312243200:85.25',
'1312329600:84.95',
'1312416000:84.35',
'1312502400:83.82',
'1312588800:83.29',
'1312675200:83.37',
'1312761600:82.84',
'1312848000:82.46',
'1312934400:82.16',
'1313020800:82.27',
'1313107200:82.39',
'1313193600:82.98',
'1313280000:83.48',
'1313366400:84.11',
'1313452800:84.57',
'1313539200:84.80',
'1313625600:85.54',
'1313712000:85.47',
'1313798400:84.82',
'1313884800:84.94',
'1313971200:84.31',
'1314057600:83.99',
'1314144000:84.73',
'1314230400:85.09',
'1314316800:86.17',
'1314403200:86.69',
'1314489600:87.34',
'1314576000:85.75',
'1314662400:85.76',
'1314748800:83.49',
'1314835200:83.43',
'1314921600:83.30',
'1315008000:83.48',
'1315094400:83.40',
'1315180800:84.07',
'1315267200:83.95',
'1315353600:83.99',
'1315440000:83.99',
'1315526400:83.76',
'1315612800:84.22',
'1315699200:85.03',
'1315785600:84.28',
'1315872000:83.79',
'1315958400:83.97',
'1316044800:84.35',
'1316131200:83.73',
'1316217600:83.54',
'1316304000:84.68',
'1316390400:84.56',
'1316476800:84.60',
'1316563200:84.47',
'1316649600:84.74',
'1316736000:84.20',
'1316822400:84.33',
'1316908800:83.18',
'1316995200:83.65',
'1317081600:83.43',
'1317168000:83.48',
'1317254400:83.28',
'1317340800:82.96',
'1317427200:83.66',
'1317513600:83.71',
'1317600000:84.35',
'1317686400:85.02',
'1317772800:84.77',
'1317859200:84.86',
'1317945600:84.63',
'1318032000:83.92',
'1318118400:81.97',
'1318204800:81.05',
'1318291200:81.00',
'1318377600:81.20',
'1318464000:81.21',
'1318550400:81.47',
'1318636800:81.19',
'1318723200:81.53',
'1318809600:82.87',
'1318896000:82.72',
'1318982400:82.97',
'1319068800:82.75',
'1319155200:82.18',
'1319241600:82.01',
'1319328000:82.03',
'1319414400:82.78',
'1319500800:82.92',
'1319587200:84.07',
'1319673600:83.68',
'1319760000:82.50',
'1319846400:81.15',
'1319932800:78.35',
'1320019200:78.37',
'1320105600:79.41',
'1320192000:78.95',
'1320278400:79.90',
'1320364800:81.72',
'1320451200:83.33',
'1320537600:83.98',
'1320624000:84.78',
'1320710400:85.02',
'1320796800:87.67',
'1320883200:87.85',
'1320969600:90.46',
'1321056000:91.32',
'1321142400:93.44',
'1321228800:93.36',
'1321315200:93.04',
'1321401600:93.02',
'1321488000:94.05',
'1321574400:94.92',
'1321660800:95.86',
'1321747200:95.82',
'1321833600:96.11',
'1321920000:96.71',
'1322006400:99.08',
'1322092800:101.33',
'1322179200:102.26',
'1322265600:104.35',
'1322352000:103.92',
'1322438400:105.33',
'1322524800:105.06',
'1322611200:106.63',
'1322697600:106.27',
'1322784000:106.81',
'1322870400:107.19',
'1322956800:108.18',
'1323043200:111.04',
'1323129600:113.03',
'1323216000:114.51',
'1323302400:116.39',
'1323388800:118.49',
'1323475200:120.62',
'1323561600:122.42',
'1323648000:124.76',
'1323734400:126.70',
'1323820800:128.72',
'1323907200:130.37',
'1323993600:133.21',
'1324080000:134.54',
'1324166400:134.79',
'1324252800:135.42',
'1324339200:136.89',
'1324425600:138.71',
'1324512000:140.47',
'1324598400:141.65',
'1324684800:143.47',
'1324771200:144.86',
'1324857600:145.67',
'1324944000:146.83',
'1325030400:149.20',
'1325116800:151.16',
'1325203200:153.54',
'1325289600:153.29',
'1325376000:151.18',
'1325462400:150.18',
'1325548800:150.95',
'1325635200:151.50',
'1325721600:149.97',
'1325808000:148.50',
'1325894400:147.35',
'1325980800:146.90',
'1326067200:147.28',
'1326153600:147.01',
'1326240000:146.66',
'1326326400:147.81',
'1326412800:149.08',
'1326499200:150.85',
'1326585600:152.85',
'1326672000:153.57',
'1326758400:154.86',
'1326844800:155.84',
'1326931200:156.42',
'1327017600:155.91',
'1327104000:155.36',
'1327190400:155.29',
'1327276800:155.69',
'1327363200:157.54',
'1327449600:159.87',
'1327536000:161.76',
'1327622400:163.28',
'1327708800:164.15',
'1327795200:165.10',
'1327881600:165.40',
'1327968000:166.24',
'1328054400:166.52',
'1328140800:168.81',
'1328227200:169.31',
'1328313600:168.93',
'1328400000:169.45',
'1328486400:169.64',
'1328572800:169.30',
'1328659200:168.79',
'1328745600:169.49',
'1328832000:170.11',
'1328918400:170.66',
'1329004800:169.77',
'1329091200:168.97',
'1329177600:169.63',
'1329264000:167.72',
'1329350400:165.50',
'1329436800:161.91',
'1329523200:158.73',
'1329609600:169.31',
'1329696000:165.19',
'1329782400:163.41',
'1329868800:161.37',
'1329955200:159.40',
'1330041600:158.95',
'1330128000:157.11',
'1330214400:155.33',
'1330300800:152.76',
'1330387200:151.41',
'1330473600:149.27',
'1330560000:147.75',
'1330646400:148.73',
'1330732800:150.35',
'1330819200:150.25',
'1330905600:150.07',
'1330992000:149.26',
'1331078400:145.76',
'1331164800:143.38',
'1331251200:143.60',
'1331337600:143.40',
'1331424000:142.45',
'1331510400:142.85',
'1331596800:144.54',
'1331683200:146.41',
'1331769600:147.38',
'1331856000:148.40',
'1331942400:149.68',
'1332028800:149.91',
'1332115200:147.89',
'1332201600:145.81',
'1332288000:144.17',
'1332374400:142.50',
'1332460800:142.42',
'1332547200:141.66',
'1332633600:141.48',
'1332720000:140.72',
'1332806400:140.64',
'1332892800:139.83',
'1332979200:138.61',
'1333065600:137.83',
'1333152000:136.72',
'1333238400:136.05',
'1333324800:135.26',
'1333411200:135.74',
'1333497600:135.86',
'1333584000:134.99',
'1333670400:135.13',
'1333756800:135.26',
'1333843200:134.83',
'1333929600:134.02',
'1334016000:133.04',
'1334102400:133.00',
'1334188800:133.02',
'1334275200:132.36',
'1334361600:132.52',
'1334448000:133.26',
'1334534400:133.61',
'1334620800:133.02',
'1334707200:133.48',
'1334793600:134.78',
'1334880000:134.88',
'1334966400:134.54',
'1335052800:133.71',
'1335139200:133.88',
'1335225600:133.47',
'1335312000:133.58',
'1335398400:133.32',
'1335484800:132.83',
'1335571200:133.18',
'1335657600:133.87',
'1335744000:134.32',
'1335830400:134.69',
'1335916800:133.60',
'1336003200:133.46',
'1336089600:131.95',
'1336176000:130.67',
'1336262400:129.61',
'1336348800:129.36',
'1336435200:130.15',
'1336521600:130.85',
'1336608000:131.73',
'1336694400:129.98',
'1336780800:129.71',
'1336867200:129.04',
'1336953600:128.93',
'1337040000:128.90',
'1337126400:128.06',
'1337212800:126.72',
'1337299200:125.25',
'1337385600:124.33',
'1337472000:121.58',
'1337558400:118.27',
'1337644800:116.68',
'1337731200:116.45',
'1337817600:116.38',
'1337904000:116.59',
'1337990400:116.93',
'1338076800:117.15',
'1338163200:116.85',
'1338249600:117.08',
'1338336000:115.86',
'1338422400:116.01',
'1338508800:115.37',
'1338595200:115.96',
'1338681600:116.56',
'1338768000:117.69',
'1338854400:119.08',
'1338940800:120.24',
'1339027200:119.78',
'1339113600:119.93',
'1339200000:119.47',
'1339286400:117.72',
'1339372800:116.83',
'1339459200:116.64',
'1339545600:117.16',
'1339632000:117.44',
'1339718400:116.90',
'1339804800:117.61',
'1339891200:118.87',
'1339977600:120.54',
'1340064000:121.89',
'1340150400:122.19',
'1340236800:121.94',
'1340323200:122.36',
'1340409600:123.23',
'1340496000:123.66',
'1340582400:123.16',
'1340668800:122.79',
'1340755200:121.69',
'1340841600:121.00',
'1340928000:120.19',
'1341014400:118.38',
'1341100800:118.10',
'1341187200:118.13',
'1341273600:119.09',
'1341360000:119.28',
'1341446400:120.07',
'1341532800:120.74',
'1341619200:121.78',
'1341705600:123.18',
'1341792000:123.38',
'1341878400:124.52',
'1341964800:124.35',
'1342051200:123.90',
'1342137600:124.34',
'1342224000:124.43',
'1342310400:124.46',
'1342396800:124.34',
'1342483200:123.14',
'1342569600:120.19',
'1342656000:117.90',
'1342742400:117.30',
'1342828800:116.77',
'1342915200:117.08',
'1343001600:117.15',
'1343088000:116.84',
'1343174400:115.87',
'1343260800:115.76',
'1343347200:115.45',
'1343433600:115.26',
'1343520000:115.48',
'1343606400:115.22',
'1343692800:116.00',
'1343779200:116.11',
'1343865600:115.85',
'1343952000:117.37',
'1344038400:117.91',
'1344124800:117.53',
'1344211200:118.84',
'1344297600:119.92',
'1344384000:119.53',
'1344470400:119.22',
'1344556800:119.76',
'1344643200:121.07',
'1344729600:122.54',
'1344816000:123.87',
'1344902400:124.10',
'1344988800:123.24',
'1345075200:121.11',
'1345161600:120.51',
'1345248000:119.70',
'1345334400:119.58',
'1345420800:119.53',
'1345507200:119.22',
'1345593600:118.85',
'1345680000:119.00',
'1345766400:119.35',
'1345852800:119.61',
'1345939200:119.99',
'1346025600:119.58',
'1346112000:118.90',
'1346198400:118.81',
'1346284800:118.40',
'1346371200:118.73',
'1346457600:117.42',
'1346544000:115.88',
'1346630400:115.61',
'1346716800:114.90',
'1346803200:113.83',
'1346889600:113.43',
'1346976000:112.92',
'1347062400:112.67',
'1347148800:112.11',
'1347235200:112.28',
'1347321600:112.99',
'1347408000:113.35',
'1347494400:114.83',
'1347580800:116.99',
'1347667200:116.98',
'1347753600:116.61',
'1347840000:116.29',
'1347926400:116.31',
'1348012800:116.62',
'1348099200:116.89',
'1348185600:116.67',
'1348272000:117.05',
'1348358400:117.34',
'1348444800:117.96',
'1348531200:117.64',
'1348617600:118.38',
'1348704000:119.24',
'1348790400:117.73',
'1348876800:118.70',
'1348963200:119.29',
'1349049600:119.52',
'1349136000:118.50',
'1349222400:117.36',
'1349308800:116.60',
'1349395200:117.80',
'1349481600:118.11',
'1349568000:118.59',
'1349654400:120.02',
'1349740800:121.68',
'1349827200:121.94',
'1349913600:122.44',
'1350000000:122.39',
'1350086400:123.53',
'1350172800:123.35',
'1350259200:123.75',
'1350345600:124.88',
'1350432000:125.99',
'1350518400:128.98',
'1350604800:131.03',
'1350691200:133.19',
'1350777600:133.71',
'1350864000:133.93',
'1350950400:134.65',
'1351036800:135.20',
'1351123200:135.07',
'1351209600:135.85',
'1351296000:137.10',
'1351382400:138.32',
'1351468800:137.77',
'1351555200:135.17',
'1351641600:134.37',
'1351728000:135.02',
'1351814400:135.69',
'1351900800:136.08',
'1351987200:136.50',
'1352073600:136.11',
'1352160000:135.92',
'1352246400:135.40',
'1352332800:135.17',
'1352419200:135.01',
'1352505600:134.10',
'1352592000:133.96',
'1352678400:133.35',
'1352764800:133.15',
'1352851200:133.13',
'1352937600:133.43',
'1353024000:134.12',
'1353110400:132.43',
'1353196800:131.08',
'1353283200:129.74',
'1353369600:127.31',
'1353456000:122.86',
'1353542400:120.54',
'1353628800:118.74',
'1353715200:117.27',
'1353801600:115.15',
'1353888000:113.95',
'1353974400:112.64',
'1354060800:111.88',
'1354147200:111.96',
'1354233600:113.88',
'1354320000:114.40',
'1354406400:115.78',
'1354492800:117.37',
'1354579200:118.55',
'1354665600:119.24',
'1354752000:120.61',
'1354838400:120.93',
'1354924800:121.78',
'1355011200:121.15',
'1355097600:119.23',
'1355184000:118.76',
'1355270400:118.49',
'1355356800:119.45',
'1355443200:120.20',
'1355529600:120.39',
'1355616000:119.22',
'1355702400:118.40',
'1355788800:117.63',
'1355875200:116.38',
'1355961600:113.59',
'1356048000:111.09',
'1356134400:109.27',
'1356220800:107.35',
'1356307200:105.88',
'1356393600:104.96',
'1356480000:104.70',
'1356566400:105.16',
'1356652800:105.71',
'1356739200:104.06',
'1356825600:103.15',
'1356912000:102.94',
'1356998400:103.60',
'1357084800:103.54',
'1357171200:103.37',
'1357257600:102.75',
'1357344000:102.18',
'1357430400:102.47',
'1357516800:102.36',
'1357603200:102.24',
'1357689600:101.75',
'1357776000:101.99',
'1357862400:101.53',
'1357948800:101.31',
'1358035200:100.58',
'1358121600:100.05',
'1358208000:99.13',
'1358294400:99.47',
'1358380800:100.10',
'1358467200:100.01',
'1358553600:101.17',
'1358640000:101.46',
'1358726400:101.93',
'1358812800:102.58',
'1358899200:102.17',
'1358985600:101.22',
'1359072000:102.39',
'1359158400:102.44',
'1359244800:102.76',
'1359331200:102.49',
'1359417600:101.81',
'1359504000:102.07',
'1359590400:103.05',
'1359676800:104.38',
'1359763200:104.37',
'1359849600:103.67',
'1359936000:103.55',
'1360022400:103.49',
'1360108800:104.71',
'1360195200:106.38',
'1360281600:106.96',
'1360368000:108.10',
'1360454400:108.45',
'1360540800:110.18',
'1360627200:112.00',
'1360713600:113.37',
'1360800000:112.80',
'1360886400:111.90',
'1360972800:110.58',
'1361059200:110.15',
'1361145600:110.43',
'1361232000:109.72',
'1361318400:109.65',
'1361404800:109.35',
'1361491200:109.96',
'1361577600:110.94',
'1361664000:110.40',
'1361750400:110.13',
'1361836800:108.98',
'1361923200:109.15',
'1362009600:110.35',
'1362096000:111.56',
'1362182400:113.29',
'1362268800:114.20',
'1362355200:115.52',
'1362441600:116.32',
'1362528000:117.11',
'1362614400:117.64',
'1362700800:117.43',
'1362787200:117.60',
'1362873600:116.87',
'1362960000:117.55',
'1363046400:118.98',
'1363132800:119.84',
'1363219200:119.96',
'1363305600:121.36',
'1363392000:122.08',
'1363478400:122.49',
'1363564800:123.45',
'1363651200:124.69',
'1363737600:125.80',
'1363824000:126.35',
'1363910400:125.89',
'1363996800:125.54',
'1364083200:126.31',
'1364169600:126.79',
'1364256000:127.11',
'1364342400:127.84',
'1364428800:128.57',
'1364515200:129.38',
'1364601600:129.44',
'1364688000:129.39',
'1364774400:128.87',
'1364860800:128.14',
'1364947200:127.99',
'1365033600:128.16',
'1365120000:128.00',
'1365206400:128.08',
'1365292800:127.93',
'1365379200:128.10',
'1365465600:127.95',
'1365552000:128.86',
'1365638400:130.36',
'1365724800:132.09',
'1365811200:132.63',
'1365897600:133.46',
'1365984000:134.51',
'1366070400:134.87',
'1366156800:133.41',
'1366243200:133.07',
'1366329600:132.55',
'1366416000:132.63',
'1366502400:132.20',
'1366588800:130.97',
'1366675200:131.01',
'1366761600:131.88',
'1366848000:131.89',
'1366934400:132.15',
'1367020800:132.17',
'1367107200:131.69',
'1367193600:131.37',
'1367280000:130.41',
'1367366400:129.32',
'1367452800:129.12',
'1367539200:128.91',
'1367625600:127.57',
'1367712000:125.88',
'1367798400:125.26',
'1367884800:125.20',
'1367971200:125.04',
'1368057600:125.06',
'1368144000:125.48',
'1368230400:125.56',
'1368316800:124.31',
'1368403200:123.84',
'1368489600:125.41',
'1368576000:125.60',
'1368662400:125.48',
'1368748800:126.00',
'1368835200:125.13',
'1368921600:125.06',
'1369008000:124.93',
'1369094400:125.41',
'1369180800:125.11',
'1369267200:124.60',
'1369353600:125.07',
'1369440000:125.03',
'1369526400:124.76',
'1369612800:125.26',
'1369699200:125.66',
'1369785600:127.18',
'1369872000:128.45',
'1369958400:129.98',
'1370044800:129.34',
'1370131200:129.30',
'1370217600:129.11',
'1370304000:127.98',
'1370390400:127.75',
'1370476800:128.25',
'1370563200:129.70',
'1370649600:131.70',
'1370736000:133.45',
'1370822400:134.92',
'1370908800:136.63',
'1370995200:136.83',
'1371081600:138.76',
'1371168000:138.96',
'1371254400:139.55',
'1371340800:138.39',
'1371427200:137.94',
'1371513600:137.80',
'1371600000:136.72',
'1371686400:136.77',
'1371772800:134.65',
'1371859200:135.19',
'1371945600:134.61',
'1372032000:134.05',
'1372118400:133.23',
'1372204800:132.69',
'1372291200:131.78',
'1372377600:130.72',
'1372464000:128.54',
'1372550400:127.47',
'1372636800:128.08',
'1372723200:129.85',
'1372809600:130.51',
'1372896000:130.58',
'1372982400:130.82',
'1373068800:130.25',
'1373155200:130.68',
'1373241600:132.84',
'1373328000:135.48',
'1373414400:138.94',
'1373500800:143.07',
'1373587200:143.61',
'1373673600:144.24',
'1373760000:146.98',
'1373846400:149.00',
'1373932800:150.77',
'1374019200:152.66',
'1374105600:154.22',
'1374192000:156.12',
'1374278400:157.53',
'1374364800:159.15',
'1374451200:160.98',
'1374537600:160.85',
'1374624000:159.46',
'1374710400:160.77',
'1374796800:159.70',
'1374883200:159.78',
'1374969600:158.49',
'1375056000:157.89',
'1375142400:157.25',
'1375228800:155.02',
'1375315200:153.88',
'1375401600:152.74',
'1375488000:152.80',
'1375574400:153.19',
'1375660800:153.57',
'1375747200:153.44',
'1375833600:154.74',
'1375920000:156.19',
'1376006400:159.17',
'1376092800:162.03',
'1376179200:163.01',
'1376265600:163.60',
'1376352000:162.63',
'1376438400:159.29',
'1376524800:157.79',
'1376611200:157.67',
'1376697600:158.02',
'1376784000:159.39',
'1376870400:159.78',
'1376956800:161.72',
'1377043200:164.04',
'1377129600:165.90',
'1377216000:167.64',
'1377302400:168.13',
'1377388800:168.15',
'1377475200:165.84',
'1377561600:164.34',
'1377648000:163.71',
'1377734400:163.49',
'1377820800:163.10',
'1377907200:162.49',
'1377993600:162.84',
'1378080000:162.07',
'1378166400:163.66',
'1378252800:166.02',
'1378339200:168.40',
'1378425600:168.74',
'1378512000:167.59',
'1378598400:167.77',
'1378684800:167.80',
'1378771200:169.47',
'1378857600:168.45',
'1378944000:167.48',
'1379030400:168.55',
'1379116800:170.30',
'1379203200:171.77',
'1379289600:173.88',
'1379376000:174.11',
'1379462400:172.46',
'1379548800:171.81',
'1379635200:171.29',
'1379721600:170.17',
'1379808000:170.20',
'1379894400:168.61',
'1379980800:166.10',
'1380067200:163.88',
'1380153600:160.88',
'1380240000:158.82',
'1380326400:157.35',
'1380412800:157.63',
'1380499200:157.86',
'1380585600:159.43',
'1380672000:160.19',
'1380758400:162.16',
'1380844800:164.31',
'1380931200:166.02',
'1381017600:165.35',
'1381104000:163.42',
'1381190400:163.77',
'1381276800:163.58',
'1381363200:163.90',
'1381449600:163.78',
'1381536000:164.34',
'1381622400:164.04',
'1381708800:164.39',
'1381795200:164.05',
'1381881600:164.08',
'1381968000:164.86',
'1382054400:164.79',
'1382140800:163.64',
'1382227200:161.77',
'1382313600:160.13',
'1382400000:158.63',
'1382486400:157.42',
'1382572800:157.37',
'1382659200:158.47',
'1382745600:159.00',
'1382832000:159.75',
'1382918400:159.28',
'1383004800:159.48',
'1383091200:158.20',
'1383177600:158.39',
'1383264000:158.06',
'1383350400:158.43',
'1383436800:156.78',
'1383523200:155.64',
'1383609600:156.67',
'1383696000:157.78',
'1383782400:158.64',
'1383868800:158.33',
'1383955200:158.35',
'1384041600:159.57',
'1384128000:161.79',
'1384214400:163.89',
'1384300800:166.60',
'1384387200:166.81',
'1384473600:168.86',
'1384560000:170.54',
'1384646400:170.47',
'1384732800:169.71',
'1384819200:169.80',
'1384905600:170.15',
'1384992000:171.65',
'1385078400:170.89',
'1385164800:170.03',
'1385251200:169.83',
'1385337600:171.22',
'1385424000:171.50',
'1385510400:171.64',
'1385596800:171.91',
'1385683200:172.41',
'1385769600:172.61',
'1385856000:172.89',
'1385942400:174.08',
'1386028800:175.75',
'1386115200:176.74',
'1386201600:178.23',
'1386288000:178.70',
'1386374400:178.53',
'1386460800:180.05',
'1386547200:181.13',
'1386633600:183.04',
'1386720000:184.58',
'1386806400:186.74',
'1386892800:187.48',
'1386979200:189.84',
'1387065600:191.05',
'1387152000:192.29',
'1387238400:192.54',
'1387324800:193.17',
'1387411200:193.13',
'1387497600:191.21',
'1387584000:190.30',
'1387670400:192.22',
'1387756800:194.55',
'1387843200:193.15',
'1387929600:190.69',
'1388016000:188.91',
'1388102400:185.78',
'1388188800:183.78',
'1388275200:183.46',
'1388361600:182.68',
'1388448000:182.26',
'1388534400:182.47',
'1388620800:181.16',
'1388707200:180.27',
'1388793600:179.89',
'1388880000:180.98',
'1388966400:180.72',
'1389052800:181.17',
'1389139200:181.18',
'1389225600:182.31',
'1389312000:184.42',
'1389398400:186.52',
'1389484800:187.90',
'1389571200:189.91',
'1389657600:189.91',
'1389744000:189.75',
'1389830400:190.88',
'1389916800:190.16',
'1390003200:190.94',
'1390089600:188.54',
'1390176000:187.58',
'1390262400:186.60',
'1390348800:185.68',
'1390435200:187.27',
'1390521600:188.32',
'1390608000:188.78',
'1390694400:189.64',
'1390780800:187.70',
'1390867200:186.15',
'1390953600:186.16',
'1391040000:189.22',
'1391126400:193.18',
'1391212800:196.93',
'1391299200:200.60',
'1391385600:204.31',
'1391472000:206.31',
'1391558400:204.83',
'1391644800:203.82',
'1391731200:202.87',
'1391817600:199.25',
'1391904000:197.28',
'1391990400:197.03',
'1392076800:197.56',
'1392163200:198.91',
'1392249600:199.05',
'1392336000:199.09',
'1392422400:199.98',
'1392508800:199.58',
'1392595200:200.04',
'1392681600:198.93',
'1392768000:200.81',
'1392854400:203.41',
'1392940800:206.40',
'1393027200:209.69',
'1393113600:212.06',
'1393200000:214.08',
'1393286400:208.72',
'1393372800:204.42',
'1393459200:201.31',
'1393545600:198.98',
'1393632000:195.54',
'1393718400:193.07',
'1393804800:189.12',
'1393891200:187.05',
'1393977600:186.12',
'1394064000:185.75',
'1394150400:185.12',
'1394236800:185.40',
'1394323200:186.59',
'1394409600:185.58',
'1394496000:185.92',
'1394582400:185.45',
'1394668800:184.34',
'1394755200:183.39',
'1394841600:181.38',
'1394928000:181.25',
'1395014400:181.24',
'1395100800:180.10',
'1395187200:181.54',
'1395273600:181.14',
'1395360000:180.89',
'1395446400:179.86',
'1395532800:178.91',
'1395619200:179.72',
'1395705600:179.72',
'1395792000:179.57',
'1395878400:179.49',
'1395964800:182.38',
'1396051200:185.90',
'1396137600:187.33',
'1396224000:186.11',
'1396310400:186.75',
'1396396800:187.30',
'1396483200:187.33',
'1396569600:188.25',
'1396656000:187.22',
'1396742400:188.56',
'1396828800:187.06',
'1396915200:185.65',
'1397001600:184.95',
'1397088000:185.13',
'1397174400:185.35',
'1397260800:185.10',
'1397347200:184.92',
'1397433600:183.84',
'1397520000:182.48',
'1397606400:182.02',
'1397692800:178.86',
'1397779200:177.59',
'1397865600:177.65',
'1397952000:177.59',
'1398038400:177.47',
'1398124800:177.25',
'1398211200:178.01',
'1398297600:178.60',
'1398384000:178.83',
'1398470400:179.91',
'1398556800:182.36',
'1398643200:185.91',
'1398729600:190.02',
'1398816000:194.83',
'1398902400:199.28',
'1398988800:203.61',
'1399075200:207.63',
'1399161600:209.24',
'1399248000:208.20',
'1399334400:209.47',
'1399420800:213.54',
'1399507200:219.86',
'1399593600:225.35',
'1399680000:229.36',
'1399766400:230.99',
'1399852800:228.25',
'1399939200:224.79',
'1400025600:222.70',
'1400112000:219.98',
'1400198400:216.88',
'1400284800:214.81',
'1400371200:211.89',
'1400457600:211.11',
'1400544000:212.12',
'1400630400:213.08',
'1400716800:212.05',
'1400803200:211.97',
'1400889600:213.03',
'1400976000:212.35',
'1401062400:210.87',
'1401148800:209.38',
'1401235200:207.93',
'1401321600:207.06',
'1401408000:206.82',
'1401494400:207.18',
'1401580800:206.33',
'1401667200:206.74',
'1401753600:207.17',
'1401840000:206.29',
'1401926400:208.27',
'1402012800:212.26',
'1402099200:211.55',
'1402185600:213.09',
'1402272000:213.88',
'1402358400:215.31',
'1402444800:215.64',
'1402531200:218.53',
'1402617600:220.99',
'1402704000:221.64',
'1402790400:219.66',
'1402876800:217.44',
'1402963200:213.54',
'1403049600:211.77',
'1403136000:211.33',
'1403222400:209.79',
'1403308800:210.14',
'1403395200:211.85',
'1403481600:211.04',
'1403568000:209.90',
'1403654400:209.77',
'1403740800:208.82',
'1403827200:208.11',
'1403913600:206.79',
'1404000000:206.43',
'1404086400:204.82',
'1404172800:203.27',
'1404259200:201.08',
'1404345600:200.34',
'1404432000:199.63',
'1404518400:200.18',
'1404604800:199.28',
'1404691200:199.83',
'1404777600:200.77',
'1404864000:202.09',
'1404950400:201.32',
'1405036800:200.61',
'1405123200:199.21',
'1405209600:199.33',
'1405296000:198.82',
'1405382400:196.97',
'1405468800:195.09',
'1405555200:192.97',
'1405641600:192.21',
'1405728000:191.41',
'1405814400:191.17',
'1405900800:191.96',
'1405987200:191.65',
'1406073600:192.14',
'1406160000:194.06',
'1406246400:194.99',
'1406332800:193.46',
'1406419200:191.91',
'1406505600:190.18',
'1406592000:187.91',
'1406678400:188.05',
'1406764800:188.51',
'1406851200:190.46',
'1406937600:190.02',
'1407024000:187.46',
'1407110400:186.21',
'1407196800:184.54',
'1407283200:183.38',
'1407369600:181.54',
'1407456000:179.72',
'1407542400:180.23',
'1407628800:181.18',
'1407715200:181.56',
'1407801600:182.51',
'1407888000:183.52',
'1407974400:183.27',
'1408060800:183.29',
'1408147200:184.42',
'1408233600:185.56',
'1408320000:185.09',
'1408406400:184.76',
'1408492800:183.14',
'1408579200:179.73',
'1408665600:177.81',
'1408752000:175.52',
'1408838400:173.07',
'1408924800:171.10',
'1409011200:168.94',
'1409097600:167.52',
'1409184000:166.46',
'1409270400:164.27',
'1409356800:161.99',
'1409443200:159.25',
'1409529600:157.85',
'1409616000:160.18',
'1409702400:164.51',
'1409788800:167.69',
'1409875200:167.31',
'1409961600:164.47',
'1410048000:162.02',
'1410134400:159.59',
'1410220800:157.40',
'1410307200:157.38',
'1410393600:157.42',
'1410480000:157.26',
'1410566400:161.03',
'1410652800:163.90',
'1410739200:167.98',
'1410825600:172.22',
'1410912000:174.68',
'1410998400:175.91',
'1411084800:177.45',
'1411171200:177.11',
'1411257600:175.05',
'1411344000:171.33',
'1411430400:167.47',
'1411516800:165.14',
'1411603200:165.20',
'1411689600:167.14',
'1411776000:169.44',
'1411862400:170.81',
'1411948800:170.07',
'1412035200:169.77',
'1412121600:170.78',
'1412208000:172.53',
'1412294400:172.01',
'1412380800:170.93',
'1412467200:169.15',
'1412553600:168.59',
'1412640000:170.07',
'1412726400:171.21',
'1412812800:171.84',
'1412899200:171.99',
'1412985600:173.03',
'1413072000:172.40',
'1413158400:170.82',
'1413244800:170.08',
'1413331200:169.54',
'1413417600:170.03',
'1413504000:169.04',
'1413590400:167.87',
'1413676800:165.46',
'1413763200:164.96',
'1413849600:164.30',
'1413936000:164.24',
'1414022400:163.04',
'1414108800:163.08',
'1414195200:162.94',
'1414281600:163.00',
'1414368000:162.47',
'1414454400:161.96',
'1414540800:163.76',
'1414627200:163.47',
'1414713600:163.42',
'1414800000:162.39',
'1414886400:161.93',
'1414972800:160.83',
'1415059200:158.87',
'1415145600:158.28',
'1415232000:157.96',
'1415318400:157.82',
'1415404800:157.43',
'1415491200:155.33',
'1415577600:153.30',
'1415664000:151.59',
'1415750400:151.36',
'1415836800:150.48',
'1415923200:151.81',
'1416009600:152.52',
'1416096000:150.83',
'1416182400:149.98',
'1416268800:149.50',
'1416355200:150.78',
'1416441600:152.52',
'1416528000:152.71',
'1416614400:151.94',
'1416700800:151.84',
'1416787200:151.28',
'1416873600:150.35',
'1416960000:150.76',
'1417046400:149.74',
'1417132800:148.85',
'1417219200:148.68',
'1417305600:149.88',
'1417392000:153.14',
'1417478400:154.33',
'1417564800:152.59',
'1417651200:150.70',
'1417737600:150.98',
'1417824000:154.44',
'1417910400:155.27',
'1417996800:153.84',
'1418083200:151.56',
'1418169600:149.48',
'1418256000:150.27',
'1418342400:151.61',
'1418428800:152.41',
'1418515200:153.64',
'1418601600:154.19',
'1418688000:155.40',
'1418774400:155.94',
'1418860800:155.10',
'1418947200:154.62',
'1419033600:153.85',
'1419120000:154.00',
'1419206400:153.82',
'1419292800:154.04',
'1419379200:153.74',
'1419465600:154.21',
'1419552000:153.52',
'1419638400:152.14',
'1419724800:150.63',
'1419811200:148.59',
'1419897600:147.63',
'1419984000:147.65',
'1420070400:148.32',
'1420156800:148.29',
'1420243200:148.03',
'1420329600:149.80',
'1420416000:151.58',
'1420502400:152.47',
'1420588800:153.42',
'1420675200:153.56',
'1420761600:153.38',
'1420848000:153.05',
'1420934400:150.87',
'1421020800:151.73',
'1421107200:151.63',
'1421193600:151.98',
'1421280000:152.76',
'1421366400:152.29',
'1421452800:154.58',
'1421539200:159.14',
'1421625600:164.13',
'1421712000:167.86',
'1421798400:168.39',
'1421884800:167.86',
'1421971200:166.51',
'1422057600:165.39',
'1422144000:165.13',
'1422230400:163.56',
'1422316800:162.98',
'1422403200:164.33',
'1422489600:166.54',
'1422576000:168.50',
'1422662400:168.02',
'1422748800:167.54',
'1422835200:167.51',
'1422921600:167.21',
'1423008000:165.77',
'1423094400:167.27',
'1423180800:167.00',
'1423267200:166.32',
'1423353600:166.60',
'1423440000:165.58',
'1423526400:165.57',
'1423612800:166.17',
'1423699200:166.00',
'1423785600:166.09',
'1423872000:167.33',
'1423958400:169.08',
'1424044800:170.02',
'1424131200:171.34',
'1424217600:171.47',
'1424304000:172.19',
'1424390400:173.92',
'1424476800:173.40',
'1424563200:175.02',
'1424649600:175.42',
'1424736000:171.24',
'1424822400:168.49',
'1424908800:167.81',
'1424995200:165.07',
'1425081600:162.02',
'1425168000:162.00',
'1425254400:161.79',
'1425340800:164.56',
'1425427200:164.86',
'1425513600:162.86',
'1425600000:161.28',
'1425686400:162.93',
'1425772800:161.76',
'1425859200:160.86',
'1425945600:159.11',
'1426032000:159.72',
'1426118400:158.42',
'1426204800:158.30',
'1426291200:158.39',
'1426377600:156.23',
'1426464000:155.69',
'1426550400:153.73',
'1426636800:154.71',
'1426723200:155.27',
'1426809600:153.39',
'1426896000:153.82',
'1426982400:154.16',
'1427068800:154.00',
'1427155200:153.38',
'1427241600:152.35',
'1427328000:153.97',
'1427414400:154.64',
'1427500800:154.72',
'1427587200:154.21',
'1427673600:153.78',
'1427760000:155.05',
'1427846400:156.36',
'1427932800:158.37',
'1428019200:158.54',
'1428105600:156.34',
'1428192000:156.35',
'1428278400:157.91',
'1428364800:157.77',
'1428451200:158.15',
'1428537600:159.63',
'1428624000:161.03',
'1428710400:161.25',
'1428796800:161.53',
'1428883200:162.96',
'1428969600:164.78',
'1429056000:165.06',
'1429142400:164.52',
'1429228800:164.43',
'1429315200:163.38',
'1429401600:162.08',
'1429488000:159.37',
'1429574400:158.81',
'1429660800:162.16',
'1429747200:162.88',
'1429833600:164.95',
'1429920000:165.36',
'1430006400:163.34',
'1430092800:162.56',
'1430179200:159.90',
'1430265600:157.99',
'1430352000:158.96',
'1430438400:160.93',
'1430524800:161.75',
'1430611200:161.79',
'1430697600:163.64',
'1430784000:162.36',
'1430870400:161.76',
'1430956800:161.66',
'1431043200:163.73',
'1431129600:163.79',
'1431216000:163.57',
'1431302400:162.38',
'1431388800:162.61',
'1431475200:163.31',
'1431561600:164.25',
'1431648000:165.94',
'1431734400:165.29',
'1431820800:162.20',
'1431907200:161.29',
'1431993600:159.89',
'1432080000:158.89',
'1432166400:157.04',
'1432252800:156.03',
'1432339200:157.04',
'1432425600:155.73',
'1432512000:155.62',
'1432598400:154.37',
'1432684800:154.93',
'1432771200:154.82',
'1432857600:154.88',
'1432944000:154.84',
'1433030400:155.32',
'1433116800:155.42',
'1433203200:157.34',
'1433289600:158.62',
'1433376000:157.95',
'1433462400:157.06',
'1433548800:159.01',
'1433635200:155.83',
'1433721600:156.13',
'1433808000:157.66',
'1433894400:159.92',
'1433980800:160.47',
'1434067200:160.16',
'1434153600:158.52',
'1434240000:157.68',
'1434326400:155.86',
'1434412800:154.91',
'1434499200:155.72',
'1434585600:155.09',
'1434672000:155.15',
'1434758400:154.06',
'1434844800:155.47',
'1434931200:157.51',
'1435017600:158.11',
'1435104000:158.14',
'1435190400:156.90',
'1435276800:155.97',
'1435363200:156.72',
'1435449600:156.14',
'1435536000:156.04',
'1435622400:155.71',
'1435708800:155.23',
'1435795200:153.84',
'1435881600:153.83',
'1435968000:152.68',
'1436054400:151.76',
'1436140800:150.77',
'1436227200:151.22',
'1436313600:151.62',
'1436400000:152.02',
'1436486400:152.32',
'1436572800:152.65',
'1436659200:153.46',
'1436745600:153.52',
'1436832000:153.27',
'1436918400:152.97',
'1437004800:152.33',
'1437091200:152.78',
'1437177600:154.23',
'1437264000:154.37',
'1437350400:155.69',
'1437436800:156.89',
'1437523200:158.50',
'1437609600:156.33',
'1437696000:155.57',
'1437782400:153.74',
'1437868800:152.44',
'1437955200:148.93',
'1438041600:147.12',
'1438128000:147.46',
'1438214400:148.48',
'1438300800:148.50',
'1438387200:149.24',
'1438473600:151.02',
'1438560000:152.25',
'1438646400:153.66',
'1438732800:155.27',
'1438819200:156.53',
'1438905600:157.07',
'1438992000:158.52',
'1439078400:157.78',
'1439164800:157.01',
'1439251200:154.16',
'1439337600:151.74',
'1439424000:152.88',
'1439510400:153.38',
'1439596800:153.58',
'1439683200:153.09',
'1439856000:154.11',
'1439942400:154.72',
'1440115200:153.67',
'1440201600:153.05',
'1440288000:152.15',
'1440374400:151.15',
'1440460800:150.35',
'1440547200:148.71',
'1440633600:149.24',
'1440720000:150.60',
'1440806400:151.62',
'1440892800:152.90',
'1440979200:152.28',
'1441065600:152.49',
'1441152000:152.21',
'1441238400:152.82',
'1441324800:153.85',
'1441411200:153.90',
'1441497600:153.50',
'1441670400:152.93',
'1441756800:153.09',
'1441843200:151.85',
'1441843200:150.89',
'1441929600:151.37',
'1442016000:151.87',
'1442102400:151.71',
'1442188800:152.04',
'1442275200:153.04',
'1442361600:151.55',
'1442448000:152.33',
'1442534400:151.35',
'1442620800:151.05',
'1442707200:151.57',
'1442793600:151.51',
'1442880000:149.80',
'1442966400:149.86',
'1443052800:149.33',
'1443139200:149.03',
'1443225600:148.04',
'1443312000:147.20',
'1443398400:143.97',
'1443484800:141.86',
'1443571200:141.37',
'1443657600:141.35',
'1443744000:142.69',
'1443830400:144.54',
'1443916800:145.93',
'1444176000:148.70',
'1444348800:147.96',
'1444608000:147.96',
'1444694400:148.61',
'1444780800:148.34',
'1444867200:148.08',
'1444953600:149.43',
'1445040000:150.07',
'1445126400:150.63',
'1445299200:152.03',
'1445558400:154.47',
'1445644800:154.47',
'1445731200:156.60',
'1445817600:155.30',
'1445904000:155.87',
'1445990400:156.13',
'1446076800:154.69',
'1446163200:154.69',
'1446249600:153.01',
'1446336000:152.05',
'1446422400:151.45',
'1446508800:149.60',
'1446595200:149.64',
'1446681600:148.83',
'1446768000:148.75',
'1446854400:149.02',
'1446940800:149.19',
'1447027200:149.19',
'1447027200:149.71',
'1447113600:150.67',
'1447200000:150.64',
'1447286400:151.75',
'1447372800:153.58',
'1447459200:153.90',
'1447545600:152.97',
'1447632000:152.52',
'1447718400:153.18',
'1447804800:156.29',
'1447977600:155.61',
'1448064000:154.54',
'1448150400:153.83',
'1448236800:153.83',
'1448236800:154.08',
'1448323200:154.20',
'1448409600:154.87',
'1448496000:156.38',
'1448582400:156.51',
'1448668800:157.32',
'1448755200:157.90',
'1448841600:158.17',
'1448928000:157.73',
'1449014400:158.42',
'1449100800:158.97',
'1449187200:159.97',
'1449273600:157.87',
'1449360000:156.19',
'1449532800:155.43',
'1449619200:154.02',
'1449705600:154.22',
'1449792000:155.96',
'1449878400:156.19',
'1449964800:154.21',
'1450051200:152.43',
'1450137600:153.54',
'1450224000:155.04',
'1450310400:155.25',
'1450396800:155.24',
'1450483200:156.03',
'1450569600:155.90',
'1450656000:157.13',
'1450742400:157.43',
'1450828800:158.05',
'1450915200:160.43',
'1451001600:161.81',
'1451088000:162.33',
'1451174400:162.98',
'1451260800:161.13',
'1451347200:158.82',
'1451433600:155.65',
'1451520000:153.23',
'1451606400:151.06',
'1451692800:150.76',
'1451779200:151.22',
'1451865600:152.69',
'1452124800:156.48',
'1452211200:156.48',
'1452297600:161.54',
'1452384000:161.66',
'1452470400:160.31',
'1452556800:159.21',
'1452643200:156.36',
'1452729600:156.32',
'1452816000:154.94',
'1452902400:156.39',
'1452988800:155.64',
'1453075200:156.37',
'1453248000:157.54',
'1453334400:158.29',
'1453507200:158.61',
'1453593600:158.61',
'1453680000:157.00',
'1453766400:157.50',
'1453852800:158.05',
'1453939200:157.87',
'1454025600:155.38',
'1454112000:153.77',
'1454198400:156.16',
'1454284800:157.35',
'1454371200:159.08',
'1454371200:162.04',
'1454457600:165.82',
'1454544000:168.77',
'1454630400:171.13',
'1454716800:173.50',
'1454803200:173.79',
'1454889600:176.59',
'1454976000:179.08',
'1455062400:182.19',
'1455148800:183.96',
'1455235200:187.57',
'1455321600:189.40',
'1455408000:190.66',
'1455580800:188.49',
'1455753600:188.35',
'1455840000:189.19',
'1455926400:190.15',
'1456012800:191.62',
'1456099200:191.76',
'1456185600:192.20',
'1456272000:189.44',
'1456358400:186.98',
'1456444800:184.26',
'1456531200:182.59',
'1456617600:179.14',
'1456704000:173.74',
'1456790400:167.49',
'1456876800:163.44',
'1456963200:158.24',
'1457049600:156.16',
'1457136000:153.15',
'1457222400:153.41',
'1457308800:151.87',
'1457481600:152.05',
'1457568000:151.85',
'1457654400:152.29',
'1457740800:152.95',
'1457827200:153.22',
'1457913600:152.80',
'1458000000:152.43',
'1458086400:152.72',
'1458259200:154.88',
'1458345600:155.81',
'1458432000:156.31',
'1458518400:155.87',
'1458777600:154.83',
'1458864000:153.60',
'1458950400:152.17',
'1459036800:150.18',
'1459123200:149.28',
'1459209600:148.15',
'1459296000:146.46',
'1459468800:144.37',
'1459555200:143.22',
'1459641600:143.10',
'1459728000:143.26',
'1459814400:145.75',
'1459900800:147.22',
'1459987200:148.66',
'1460073600:149.45',
'1460160000:148.81',
'1460246400:148.75',
'1460332800:148.30',
'1460419200:148.28',
'1460505600:149.65',
'1460592000:149.39',
'1460678400:147.12',
'1460764800:145.24',
'1460851200:144.50',
'1460937600:143.09',
'1461024000:141.06',
'1461110400:140.98',
'1461196800:140.88',
'1461283200:142.52',
'1461369600:141.37',
'1461456000:141.57',
'1461542400:142.30',
'1461628800:142.30',
'1461715200:142.60',
'1461801600:142.56',
'1461888000:143.51',
'1461974400:141.82',
'1462060800:141.63',
'1462147200:140.85',
'1462233600:140.85',
'1462320000:144.03',
'1462406400:144.27',
'1462492800:143.97',
'1462579200:142.92',
'1462665600:142.92',
'1462752000:139.78',
'1462838400:138.83',
'1462924800:138.83',
'1463011200:137.49',
'1463097600:137.54',
'1463184000:137.54',
'1463356800:139.78',
'1463443200:138.97',
'1463529600:138.10',
'1463616000:138.39',
'1463702400:138.21',
'1463788800:137.16',
'1463875200:136.56',
'1463961600:136.27',
'1464048000:136.90',
'1464134400:138.32',
'1464393600:139.18',
'1464480000:139.37',
'1464566400:137.60',
'1464652800:137.33',
'1464739200:136.50',
'1464825600:135.93',
'1464912000:137.77',
'1464998400:137.70',
'1465084800:138.58',
'1465171200:138.96',
'1465257600:139.98',
'1465344000:141.85',
'1465948800:140.77',
'1466035200:140.77',
'1466121600:140.77',
'1466208000:140.77',
'1466294400:140.77',
'1466380800:140.77',
'1466553600:136.34',
'1466640000:135.94',
'1466726400:137.07',
'1466812800:136.89',
'1466899200:136.16',
'1466985600:135.23',
'1467072000:133.36',
'1467158400:132.65',
'1467244800:132.35',
'1467417600:133.30',
'1467504000:134.19',
'1467590400:134.08',
'1467676800:135.47',
'1467763200:135.67',
'1467849600:136.42',
'1467936000:137.76',
'1468022400:138.17',
'1468108800:140.15',
'1468195200:141.57',
'1468281600:141.57',
'1468713600:142.96',
'1468886400:142.94',
'1469318400:144.44',
'1469404800:145.03',
'1470009600:142.11',
'1470096000:141.73',
'1470182400:142.10',
'1470268800:144.62',
'1470355200:144.62',
'1470441600:144.62',
'1470528000:144.62',
'1470614400:143.68',
'1470700800:140.60',
'1470787200:140.99',
'1470873600:140.81',
'1470960000:140.56',
'1471046400:142.04',
'1471132800:143.45',
'1471219200:143.22',
'1471305600:141.89',
'1471478400:141.70',
'1471564800:141.65',
'1471651200:141.57',
'1471737600:141.05',
'1471824000:141.05',
'1471910400:139.90',
'1471996800:141.37',
'1472083200:143.54',
'1472169600:145.61',
'1472256000:146.59',
'1472428800:147.21',
'1472601600:149.93',
'1472688000:152.69',
'1472774400:154.53',
'1472860800:154.11',
'1472947200:153.26',
'1473033600:151.59',
'1473120000:149.91',
'1473206400:149.43',
'1473292800:148.51',
'1473379200:147.05',
'1473465600:145.91',
'1473552000:144.95',
'1473638400:145.07',
'1473724800:145.47',
'1473811200:144.56',
'1473897600:145.14',
'1473984000:146.05',
'1474070400:147.68',
'1474156800:147.94',
'1474243200:147.08',
'1474329600:147.64',
'1474761600:142.72',
'1474848000:141.17',
'1474934400:139.20',
'1475020800:137.80',
'1475107200:137.29',
'1475280000:137.27',
'1475366400:135.88',
'1475452800:135.65',
'1475539200:135.82',
'1475625600:136.66',
'1475712000:137.73',
'1475798400:138.25',
'1475971200:136.45',
'1476057600:135.57',
'1476144000:135.01',
'1476230400:134.28',
'1476316800:134.27',
'1476403200:134.65',
'1476489600:135.30',
'1476662400:136.27',
'1476748800:137.49',
'1476835200:138.40',
'1476921600:138.82',
'1477008000:138.77',
'1477094400:139.92',
'1477180800:139.65',
'1477267200:139.55',
'1477353600:139.15',
'1477440000:139.06',
'1477526400:138.60',
'1477612800:139.00',
'1477699200:137.37',
'1477785600:137.49',
'1477872000:137.54',
'1477958400:136.02',
'1478044800:135.61',
'1478131200:135.46',
'1478217600:136.63',
'1478304000:137.00',
'1478390400:136.30',
'1478476800:136.05',
'1478563200:136.44',
'1478649600:135.81',
'1478736000:136.28',
'1478908800:137.95',
'1478995200:136.38',
'1479427200:136.93',
'1479513600:138.08',
'1479600000:137.04',
'1479686400:136.93',
'1479772800:137.83',
'1479945600:137.22',
'1480032000:136.97',
'1480118400:137.26',
'1480204800:137.23',
'1480291200:138.11',
'1480377600:138.24',
'1480464000:138.17',
'1480550400:138.81',
'1480723200:141.47',
'1480809600:142.03',
'1480896000:142.77',
'1480982400:144.11',
'1481068800:143.56',
'1481155200:143.86',
'1481241600:144.60',
'1481328000:145.77',
'1481414400:146.45',
'1481500800:147.57',
'1481587200:146.69',
'1481673600:145.90',
'1481760000:145.65',
'1481846400:145.67',
'1481932800:146.52',
'1482019200:147.71',
'1482105600:148.32',
'1482192000:149.67',
'1482278400:149.36',
'1482364800:149.55',
'1482451200:148.32',
'1482537600:148.00',
'1482624000:148.59',
'1482883200:148.47',
'1482969600:147.09',
'1483056000:148.81',
'1483142400:148.88',
'1483228800:149.38',
'1483315200:148.28',
'1483401600:147.75',
'1483488000:149.74',
'1483574400:149.67',
'1483660800:150.78',
'1483747200:150.63',
'1483833600:150.93',
'1483920000:149.41',
'1484006400:148.54',
'1484092800:149.10',
'1484179200:149.18',
'1484265600:150.11',
'1484352000:151.51',
'1484438400:150.73',
'1484524800:149.25',
'1484611200:150.29',
'1484697600:149.05',
'1484784000:148.37',
'1484870400:146.89',
'1484956800:145.95',
'1485043200:145.98',
'1485129600:145.77',
'1485216000:146.95',
'1485302400:146.25',
'1485388800:147.45',
'1485475200:148.24',
'1485561600:148.81',
'1485648000:149.29',
'1485734400:148.26',
'1485820800:146.59',
'1485820800:146.59',
'1485820800:146.59',
'1485907200:144.78',
'1485907200:144.78',
'1485907200:144.78',
'1486080000:143.66',
'1486080000:143.66',
'1486080000:143.66',
'1486166400:144.81',
'1486166400:144.81',
'1486166400:144.81',
'1486252800:144.74',
'1486252800:144.74',
'1486252800:144.74',
'1486425600:145.63',
'1486425600:145.63',
'1486425600:145.63',
'1486598400:147.01',
'1486598400:147.01',
'1486598400:147.01',
'1486684800:147.35',
'1486684800:147.35',
'1486684800:147.35',
'1486857600:147.49',
'1486857600:147.49',
'1486857600:147.49',
'1486944000:145.80',
'1486944000:145.80',
'1486944000:145.80',
'1487030400:146.12',
'1487030400:146.12',
'1487030400:146.12',
'1487203200:143.32',
'1487203200:143.32',
'1487203200:143.32',
'1487289600:143.92',
'1487289600:143.92',
'1487289600:143.92',
'1487376000:143.84',
'1487376000:143.84',
'1487376000:143.84',
'1487462400:143.04',
'1487462400:143.04',
'1487462400:143.04',
'1487548800:141.22',
'1487548800:141.22',
'1487548800:141.22',
'1487635200:139.11',
'1487635200:139.11',
'1487635200:139.11',
'1487721600:138.28',
'1487721600:138.28',
'1487721600:138.28',
'1487894400:137.60',
'1487894400:137.60',
'1487894400:137.60',
'1487980800:137.52',
'1487980800:137.52',
'1487980800:137.52',
'1488153600:138.54',
'1488153600:138.54',
'1488153600:138.54',
'1488240000:140.59',
'1488240000:140.59',
'1488240000:140.59',
'1488326400:141.01',
'1488326400:141.01',
'1488326400:141.01',
'1488499200:143.50',
'1488499200:143.50',
'1488499200:143.50',
'1488585600:144.15',
'1488585600:144.15',
'1488585600:144.15',
'1488758400:142.81',
'1488758400:142.81',
'1488758400:142.81',
'1488931200:140.44',
'1488931200:140.44',
'1488931200:140.44',
'1489017600:139.67',
'1489017600:139.67',
'1489017600:139.67',
'1489190400:136.14',
'1489190400:136.14',
'1489190400:136.14',
'1489363200:135.87',
'1489363200:135.87',
'1489363200:135.87',
'1489449600:136.75',
'1489449600:136.75',
'1489449600:136.75',
'1489622400:139.39',
'1489622400:139.39',
'1489622400:139.39',
'1489795200:138.68',
'1489795200:138.68',
'1489795200:138.68',
'1489968000:137.84',
'1489968000:137.84',
'1489968000:137.84',
'1490140800:137.19',
'1490140800:137.19',
'1490140800:137.19',
'1490313600:138.01',
'1490313600:138.01',
'1490313600:138.01',
'1490400000:137.93',
'1490400000:137.93',
'1490400000:137.93',
'1490572800:138.67',
'1490572800:138.67',
'1490572800:138.67',
'1490659200:137.80',
'1490659200:137.80',
'1490659200:137.80',
'1490745600:137.26',
'1490745600:137.26',
'1490745600:137.26',
'1490918400:137.26',
'1490918400:137.26',
'1490918400:137.26',
'1491091200:139.25',
'1491091200:139.25',
'1491091200:139.25',
'1491264000:138.49',
'1491264000:138.49',
'1491264000:138.49',
'1491350400:137.61',
'1491350400:137.61',
'1491350400:137.61',
'1491436800:135.98',
'1491436800:135.98',
'1491436800:135.98',
'1491609600:135.17',
'1491609600:135.17',
'1491609600:135.17',
'1491782400:134.86',
'1491782400:134.86',
'1491782400:134.86',
'1491868800:134.47',
'1491868800:134.47',
'1491868800:134.47',
'1492041600:135.33',
'1492041600:135.33',
'1492041600:135.33',
'1492214400:138.05',
'1492214400:138.05',
'1492214400:138.05',
'1492387200:137.55',
'1492387200:137.55',
'1492387200:137.55',
'1492473600:136.55',
'1492473600:136.55',
'1492473600:136.55',
'1492646400:135.78',
'1492646400:135.78',
'1492646400:135.78',
'1492819200:137.01',
'1492819200:137.01',
'1492819200:137.01',
'1492992000:136.66',
'1492992000:136.66',
'1492992000:136.66',
'1493078400:137.05',
'1493078400:137.05',
'1493078400:137.05',
'1493251200:138.26',
'1493251200:138.26',
'1493251200:138.26',
'1493424000:139.08',
'1493424000:139.08',
'1493424000:139.08',
'1493596800:141.30',
'1493596800:141.30',
'1493596800:141.30',
'1493769600:144.33',
'1493769600:144.33',
'1493769600:144.33',
'1493856000:143.11',
'1493856000:143.11',
'1493856000:143.11',
'1494028800:143.17',
'1494028800:143.17',
'1494028800:143.17',
'1494201600:142.88',
'1494201600:142.88',
'1494201600:142.88',
'1494374400:144.56',
'1494374400:144.56',
'1494374400:144.56',
'1494547200:145.18',
'1494547200:145.18',
'1494547200:145.18',
'1494633600:146.10',
'1494633600:146.10',
'1494633600:146.10',
'1494806400:145.47',
'1494806400:145.47',
'1494806400:145.47',
'1494892800:145.36',
'1494892800:145.36',
'1494892800:145.36',
'1495065600:147.11',
'1495065600:147.11',
'1495065600:147.11',
'1495152000:149.28',
'1495152000:149.28',
'1495152000:149.28',
'1495238400:149.23',
'1495238400:149.23',
'1495238400:149.23',
'1495324800:148.21',
'1495324800:148.21',
'1495324800:148.21',
'1495411200:146.89',
'1495411200:146.89',
'1495411200:146.89',
'1495584000:143.27',
'1495584000:143.27',
'1495584000:143.27',
'1495670400:143.51',
'1495670400:143.51',
'1495670400:143.51',
'1495843200:143.37',
'1495843200:143.37',
'1495843200:143.37',
'1495929600:142.03',
'1495929600:142.03',
'1495929600:142.03',
'1496016000:141.39',
'1496016000:141.39',
'1496016000:141.39',
'1496188800:138.91',
'1496188800:138.91',
'1496188800:138.91',
'1496275200:137.99',
'1496275200:137.99',
'1496275200:137.99',
'1496448000:138.29',
'1496448000:138.29',
'1496448000:138.29',
'1496534400:137.77',
'1496534400:137.77',
'1496534400:137.77',
'1496620800:137.43',
'1496620800:137.43',
'1496620800:137.43',
'1496793600:135.19',
'1496793600:135.19',
'1496793600:135.19',
'1496880000:136.09',
'1496880000:136.09',
'1496880000:136.09',
'1497052800:136.49',
'1497052800:136.49',
'1497052800:136.49',
'1497139200:135.30',
'1497139200:135.30',
'1497139200:135.30',
'1497225600:134.77',
'1497225600:134.77',
'1497225600:134.77',
'1497312000:133.55',
'1497312000:133.55',
'1497312000:133.55',
'1497484800:133.00',
'1497484800:133.00',
'1497484800:133.00',
'1497657600:130.75',
'1497657600:130.75',
'1497657600:130.75',
'1497830400:130.14',
'1497830400:130.14',
'1497830400:130.14',
'1497916800:130.21',
'1497916800:130.21',
'1497916800:130.21',
'1498003200:129.37',
'1498003200:129.37',
'1498003200:129.37',
'1498089600:128.46',
'1498089600:128.46',
'1498089600:128.46',
'1498262400:126.36',
'1498262400:126.36',
'1498262400:126.36',
'1498348800:124.81',
'1498348800:124.81',
'1498348800:124.81',
'1498521600:124.17',
'1498521600:124.17',
'1498521600:124.17',
'1498694400:123.52',
'1498694400:123.52',
'1498694400:123.52',
'1499126400:123.11',
'1499126400:123.11',
'1499126400:123.11',
'1499299200:123.63',
'1499299200:123.63',
'1499299200:123.63',
'1499472000:123.83',
'1499472000:123.83',
'1499472000:123.83',
'1499644800:123.61',
'1499644800:123.61',
'1499644800:123.61',
'1499817600:123.52',
'1499817600:123.52',
'1499817600:123.52',
'1499990400:125.57',
'1499990400:125.57',
'1499990400:125.57',
'1500076800:126.07',
'1500076800:126.07',
'1500076800:126.07',
'1500249600:125.55',
'1500249600:125.55',
'1500249600:125.55',
'1500422400:125.00',
'1500422400:125.00',
'1500422400:125.00',
'1500595200:123.63',
'1500595200:123.63',
'1500595200:123.63',
'1500768000:121.73',
'1500768000:121.73',
'1500768000:121.73',
'1500940800:121.46',
'1500940800:121.46',
'1500940800:121.46',
'1501027200:122.43',
'1501027200:122.43',
'1501027200:122.43',
'1501200000:123.32',
'1501200000:123.32',
'1501200000:123.32',
'1501372800:122.29',
'1501372800:122.29',
'1501372800:122.29',
'1501459200:122.11',
'1501459200:122.11',
'1501459200:122.11',
'1501632000:120.56',
'1501632000:120.56',
'1501632000:120.56',
'1501804800:119.23',
'1501804800:119.23',
'1501804800:119.23',
'1501891200:120.51',
'1501891200:120.51',
'1501891200:120.51',
'1502064000:119.96',
'1502064000:119.96',
'1502064000:119.96',
'1502236800:119.67',
'1502236800:119.67',
'1502236800:119.67',
'1502409600:120.53',
'1502409600:120.53',
'1502409600:120.53',
'1502496000:121.26',
'1502496000:121.26',
'1502496000:121.26',
'1502668800:120.47',
'1502668800:120.47',
'1502668800:120.47',
'1502755200:119.91',
'1502755200:119.91',
'1502755200:119.91',
'1502928000:122.42',
'1502928000:122.42',
'1502928000:122.42',
'1503100800:123.27',
'1503100800:123.27',
'1503100800:123.27',
'1503187200:122.58',
'1503187200:122.58',
'1503187200:122.58',
'1503360000:123.15',
'1503360000:123.15',
'1503360000:123.15',
'1503446400:123.67',
'1503446400:123.67',
'1503446400:123.67',
'1503619200:124.18',
'1503619200:124.18',
'1503619200:124.18',
'1503878400:123.14',
'1503878400:123.14',
'1503878400:123.14',
'1504051200:122.54',
'1504051200:122.54',
'1504051200:122.54',
'1504224000:121.75',
'1504224000:121.75',
'1504224000:121.75',
'1504396800:120.62',
'1504396800:120.62',
'1504396800:120.62',
'1504569600:120.97',
'1504569600:120.97',
'1504569600:120.97',
'1504742400:121.45',
'1504742400:121.45',
'1504742400:121.45',
'1504915200:123.19',
'1504915200:123.19',
'1504915200:123.19',
'1505088000:124.74',
'1505088000:124.74',
'1505088000:124.74',
'1505174400:126.08',
'1505174400:126.08',
'1505174400:126.08',
'1505347200:127.89',
'1505347200:127.89',
'1505347200:127.89',
'1505520000:126.04',
'1505520000:126.04',
'1505520000:126.04',
'1505692800:120.71',
'1505692800:120.71',
'1505692800:120.71',
'1506211200:124.19',
'1506211200:124.19',
'1506211200:124.19',
'1506384000:126.09',
'1506384000:126.09',
'1506384000:126.09',
'1506470400:125.43',
'1506470400:125.43',
'1506470400:125.43',
'1506643200:124.78',
'1506643200:124.78',
'1506643200:124.78',
'1506729600:124.81',
'1506729600:124.81',
'1506729600:124.81',
'1506816000:125.33',
'1506816000:125.33',
'1506816000:125.33',
'1506988800:127.84',
'1506988800:127.84',
'1506988800:127.84',
'1507161600:129.72',
'1507161600:129.72',
'1507161600:129.72',
'1507248000:129.91',
'1507248000:129.91',
'1507248000:129.91',
'1507420800:128.73',
'1507420800:128.73',
'1507420800:128.73',
'1507593600:128.52',
'1507593600:128.52',
'1507593600:128.52',
'1507766400:128.07',
'1507766400:128.07',
'1507766400:128.07',
'1507939200:126.68',
'1507939200:126.68',
'1507939200:126.68',
'1508025600:127.97',
'1508025600:127.97',
'1508025600:127.97',
'1508198400:130.95',
'1508198400:130.95',
'1508198400:130.95',
'1508284800:132.66',
'1508284800:132.66',
'1508284800:132.66',
'1508457600:134.71',
'1508457600:134.71',
'1508457600:134.71',
'1508544000:135.37',
'1508544000:135.37',
'1508544000:135.37',
'1508716800:138.46',
'1508716800:138.46',
'1508716800:138.46',
'1508889600:141.38',
'1508889600:141.38',
'1508889600:141.38',
'1508976000:143.37',
'1508976000:143.37',
'1508976000:143.37',
'1509062400:143.65',
'1509062400:143.65',
'1509062400:143.65',
'1509235200:142.73',
'1509235200:142.73',
'1509235200:142.73',
'1509321600:141.23',
'1509321600:141.23',
'1509321600:141.23',
'1509494400:141.00',
'1509494400:141.00',
'1509494400:141.00',
'1509667200:140.57',
'1509667200:140.57',
'1509667200:140.57',
'1509840000:138.32',
'1509840000:138.32',
'1509840000:138.32',
'1509926400:136.64',
'1509926400:136.64',
'1509926400:136.64',
'1510099200:137.77',
'1510099200:137.77',
'1510099200:137.77',
'1510272000:139.21',
'1510272000:139.21',
'1510272000:139.21',
'1510444800:139.42',
'1510444800:139.42',
'1510444800:139.42',
'1510531200:138.47',
'1510531200:138.47',
'1510531200:138.47',
'1510704000:137.83',
'1510704000:137.83',
'1510704000:137.83',
'1510876800:137.61',
'1510876800:137.61',
'1510876800:137.61',
'1511049600:135.56',
'1511049600:135.56',
'1511049600:135.56',
'1511136000:134.85',
'1511136000:134.85',
'1511136000:134.85',
'1511308800:132.81',
'1511308800:132.81',
'1511308800:132.81',
'1511395200:131.46',
'1511395200:131.46',
'1511395200:131.46',
'1511568000:129.48',
'1511568000:129.48',
'1511568000:129.48',
'1511654400:129.04',
'1511654400:129.04',
'1511654400:129.04',
'1511740800:128.23',
'1511740800:128.23',
'1511740800:128.23',
'1511913600:130.09',
'1511913600:130.09',
'1511913600:130.09',
'1512000000:130.06',
'1512000000:130.06',
'1512000000:130.06',
'1512172800:130.42',
'1512172800:130.42',
'1512172800:130.42',
'1512259200:131.40',
'1512259200:131.40',
'1512259200:131.40',
'1512345600:132.42',
'1512345600:132.42',
'1512345600:132.42',
'1512518400:134.08',
'1512518400:134.08',
'1512518400:134.08',
'1512691200:135.45',
'1512691200:135.45',
'1512691200:135.45',
'1512864000:135.32',
'1512864000:135.32',
'1512864000:135.32',
'1513036800:133.39',
'1513036800:133.39',
'1513036800:133.39',
'1513209600:132.61',
'1513209600:132.61',
'1513209600:132.61',
'1513382400:133.73',
'1513382400:133.73',
'1513382400:133.73',
'1513468800:134.11',
'1513468800:134.11',
'1513468800:134.11',
'1513641600:135.19',
'1513641600:135.19',
'1513641600:135.19',
'1513814400:135.05',
'1513814400:135.05',
'1513814400:135.05',
'1513987200:133.97',
'1513987200:133.97',
'1513987200:133.97',
'1514073600:132.90',
'1514073600:132.90',
'1514073600:132.90',
'1514246400:132.06',
'1514246400:132.06',
'1514246400:132.06',
'1514419200:131.05',
'1514419200:131.05',
'1514419200:131.05',
'1514505600:131.40',
'1514505600:131.40',
'1514505600:131.40',
'1514678400:131.88',
'1514678400:131.88',
'1514678400:131.88',
'1514851200:129.30',
'1514851200:129.30',
'1514851200:129.30',
'1515024000:130.72',
'1515024000:130.72',
'1515024000:130.72',
'1515196800:133.53',
'1515196800:133.53',
'1515196800:133.53',
'1515283200:134.33',
'1515283200:134.33',
'1515283200:134.33',
'1515369600:133.55',
'1515369600:133.55',
'1515369600:133.55',
'1515456000:133.67',
'1515456000:133.67',
'1515456000:133.67',
'1515542400:132.02',
'1515542400:132.02',
'1515542400:132.02',
'1515628800:131.80',
'1515628800:131.80',
'1515628800:131.80',
'1515715200:131.93',
'1515715200:131.93',
'1515715200:131.93',
'1515801600:132.60',
'1515801600:132.60',
'1515801600:132.60',
'1515888000:132.09',
'1515888000:132.09',
'1515888000:132.09',
'1515974400:132.35',
'1515974400:132.35',
'1515974400:132.35',
'1516147200:132.68',
'1516147200:132.68',
'1516147200:132.68',
'1516233600:132.13',
'1516233600:132.13',
'1516233600:132.13',
'1516320000:132.86',
'1516320000:132.86',
'1516320000:132.86',
'1516406400:132.87',
'1516406400:132.87',
'1516406400:132.87',
'1516579200:132.67',
'1516579200:132.67',
'1516579200:132.67',
'1516665600:133.25',
'1516665600:133.25',
'1516665600:133.25',
'1516752000:134.11',
'1516752000:134.11',
'1516752000:134.11',
'1516838400:134.82',
'1516838400:134.82',
'1516838400:134.82',
'1516924800:134.75',
'1516924800:134.75',
'1516924800:134.75',
'1517011200:134.37',
'1517011200:134.37',
'1517011200:134.37',
'1517097600:133.94',
'1517097600:133.94',
'1517097600:133.94',
'1517184000:133.52',
'1517184000:133.52',
'1517184000:133.52',
'1517270400:133.79',
'1517270400:133.79',
'1517270400:133.79',
'1517356800:134.26',
'1517356800:134.26',
'1517356800:134.26',
'1517443200:134.48',
'1517443200:134.48',
'1517443200:134.48',
'1517529600:135.70',
'1517529600:135.70',
'1517529600:135.70',
'1517616000:135.25',
'1517616000:135.25',
'1517616000:135.25',
'1517702400:135.27',
'1517702400:135.27',
'1517702400:135.27',
'1517788800:134.59',
'1517788800:134.59',
'1517788800:134.59',
'1517875200:133.43',
'1517875200:133.43',
'1517875200:133.43',
'1517961600:131.35',
'1517961600:131.35',
'1517961600:131.35',
'1518048000:130.05',
'1518048000:130.05',
'1518048000:130.05',
'1518134400:130.47',
'1518134400:130.47',
'1518134400:130.47',
'1518220800:131.43',
'1518220800:131.43',
'1518220800:131.43',
'1518307200:132.35',
'1518307200:132.35',
'1518307200:132.35',
'1518393600:132.03',
'1518393600:132.03',
'1518393600:132.03',
'1518480000:131.32',
'1518480000:131.32',
'1518480000:131.32',
'1518566400:130.42',
'1518566400:130.42',
'1518566400:130.42',
'1518652800:130.55',
'1518652800:130.55',
'1518652800:130.55',
'1518739200:130.56',
'1518739200:130.56',
'1518739200:130.56',
'1518825600:130.85',
'1518825600:130.85',
'1518825600:130.85',
'1518912000:129.64',
'1518912000:129.64',
'1518912000:129.64',
'1518998400:129.13',
'1518998400:129.13',
'1518998400:129.13',
'1519084800:129.01',
'1519084800:129.01',
'1519084800:129.01',
'1519171200:129.53',
'1519171200:129.53',
'1519171200:129.53',
'1519257600:130.15',
'1519257600:130.15',
'1519257600:130.15',
'1519344000:130.55',
'1519344000:130.55',
'1519344000:130.55',
'1519430400:130.53',
'1519430400:130.53',
'1519430400:130.53',
'1519516800:130.67',
'1519516800:130.67',
'1519516800:130.67',
'1519603200:129.95',
'1519603200:129.95',
'1519603200:129.95',
'1519689600:126.82',
'1519689600:126.82',
'1519689600:126.82',
'1519776000:125.90',
'1519776000:125.90',
'1519776000:125.90',
'1519862400:125.26',
'1519862400:125.26',
'1519862400:125.26',
'1519948800:124.87',
'1519948800:124.87',
'1519948800:124.87',
'1520035200:124.15',
'1520035200:124.15',
'1520035200:124.15',
'1520121600:124.37',
'1520121600:124.37',
'1520121600:124.37',
'1520208000:123.69',
'1520208000:123.69',
'1520208000:123.69',
'1520294400:123.01',
'1520294400:123.01',
'1520294400:123.01',
'1520380800:122.36',
'1520380800:122.36',
'1520380800:122.36',
'1520467200:121.85',
'1520467200:121.85',
'1520467200:121.85',
'1520553600:123.11',
'1520553600:123.11',
'1520553600:123.11',
'1520640000:122.74',
'1520640000:122.74',
'1520640000:122.74',
'1520726400:121.70',
'1520726400:121.70',
'1520726400:121.70',
'1520812800:120.58',
'1520812800:120.58',
'1520812800:120.58',
'1520899200:121.19',
'1520899200:121.19',
'1520899200:121.19',
'1520985600:121.13',
'1520985600:121.13',
'1520985600:121.13',
'1521072000:121.42',
'1521072000:121.42',
'1521072000:121.42',
'1521158400:120.97',
'1521158400:120.97',
'1521158400:120.97',
'1521244800:121.09',
'1521244800:121.09',
'1521244800:121.09',
'1521331200:121.73',
'1521331200:121.73',
'1521331200:121.73'
}