FANDOM


return {
    '1197244800:100.00',
    '1230681600:121.12',
    '1230768000:121.12',
    '1230854400:120.62',
    '1230940800:120.17',
    '1231027200:120.08',
    '1231113600:119.79',
    '1231200000:119.81',
    '1231286400:120.09',
    '1231372800:119.62',
    '1231459200:119.46',
    '1231545600:119.92',
    '1231632000:120.99',
    '1231718400:120.79',
    '1231804800:120.83',
    '1231891200:121.65',
    '1231977600:122.57',
    '1232064000:122.62',
    '1232150400:122.53',
    '1232236800:122.49',
    '1232323200:121.48',
    '1232409600:121.10',
    '1232496000:121.17',
    '1232582400:121.81',
    '1232668800:121.97',
    '1232755200:122.04',
    '1232841600:122.74',
    '1232928000:123.21',
    '1233014400:123.30',
    '1233100800:123.98',
    '1233187200:124.46',
    '1233273600:124.46',
    '1233360000:124.43',
    '1233446400:123.87',
    '1233532800:124.00',
    '1233619200:122.91',
    '1233705600:122.90',
    '1233792000:121.33',
    '1233878400:121.33',
    '1233964800:121.51',
    '1234051200:120.29',
    '1234137600:120.29',
    '1234224000:120.65',
    '1234310400:120.79',
    '1234396800:120.74',
    '1234483200:120.12',
    '1234569600:120.64',
    '1234656000:121.04',
    '1234742400:121.04',
    '1234828800:120.68',
    '1234915200:120.70',
    '1235001600:120.65',
    '1235088000:120.75',
    '1235174400:120.25',
    '1235260800:120.39',
    '1235347200:120.39',
    '1235433600:119.96',
    '1235520000:119.95',
    '1235606400:120.16',
    '1235692800:119.50',
    '1235779200:119.77',
    '1235865600:119.80',
    '1235952000:119.38',
    '1236038400:119.68',
    '1236124800:119.34',
    '1236211200:119.39',
    '1236297600:119.44',
    '1236384000:119.59',
    '1236470400:119.84',
    '1236556800:119.77',
    '1236643200:120.41',
    '1236729600:121.11',
    '1236816000:121.34',
    '1236902400:121.53',
    '1236988800:122.45',
    '1237075200:122.52',
    '1237161600:122.99',
    '1237248000:122.65',
    '1237334400:122.76',
    '1237420800:122.94',
    '1237507200:122.35',
    '1237593600:122.66',
    '1237680000:122.46',
    '1237766400:122.02',
    '1237852800:121.46',
    '1237939200:121.35',
    '1238025600:120.41',
    '1238112000:119.96',
    '1238198400:119.76',
    '1238284800:120.15',
    '1238371200:120.07',
    '1238457600:119.75',
    '1238544000:119.69',
    '1238630400:120.60',
    '1238716800:120.71',
    '1238803200:121.25',
    '1238889600:121.46',
    '1238976000:121.33',
    '1239062400:121.76',
    '1239148800:121.07',
    '1239235200:121.55',
    '1239321600:120.81',
    '1239408000:120.60',
    '1239494400:120.32',
    '1239580800:119.96',
    '1239667200:120.02',
    '1239753600:120.05',
    '1239840000:120.65',
    '1239926400:121.16',
    '1240012800:121.84',
    '1240099200:121.94',
    '1240185600:121.45',
    '1240272000:120.98',
    '1240358400:121.46',
    '1240444800:122.43',
    '1240531200:123.11',
    '1240617600:123.32',
    '1240704000:123.18',
    '1240790400:123.58',
    '1240876800:123.71',
    '1240963200:124.55',
    '1241049600:125.14',
    '1241136000:125.41',
    '1241222400:125.55',
    '1241308800:125.13',
    '1241395200:124.50',
    '1241481600:123.97',
    '1241568000:123.76',
    '1241654400:123.44',
    '1241740800:123.78',
    '1241827200:123.43',
    '1241913600:122.14',
    '1242000000:121.29',
    '1242086400:120.67',
    '1242172800:120.33',
    '1242259200:120.20',
    '1242345600:119.79',
    '1242432000:119.80',
    '1242518400:119.48',
    '1242604800:119.12',
    '1242691200:120.04',
    '1242777600:120.39',
    '1242864000:120.25',
    '1242950400:120.61',
    '1243036800:121.08',
    '1243123200:121.08',
    '1243209600:121.17',
    '1243296000:121.16',
    '1243382400:120.69',
    '1243468800:120.16',
    '1243555200:119.43',
    '1243641600:119.43',
    '1243728000:119.49',
    '1243814400:120.14',
    '1243900800:120.44',
    '1243987200:120.22',
    '1244073600:120.45',
    '1244160000:121.13',
    '1244246400:121.06',
    '1244332800:120.49',
    '1244419200:118.65',
    '1244505600:118.11',
    '1244592000:117.69',
    '1244678400:118.03',
    '1244764800:118.55',
    '1244851200:119.07',
    '1244937600:119.04',
    '1245024000:119.25',
    '1245110400:119.19',
    '1245196800:119.14',
    '1245283200:119.10',
    '1245369600:120.78',
    '1245456000:120.78',
    '1245542400:120.29',
    '1245628800:119.49',
    '1245715200:119.49',
    '1245801600:119.52',
    '1245888000:118.05',
    '1245974400:119.19',
    '1246060800:119.19',
    '1246147200:119.19',
    '1246233600:121.09',
    '1246320000:121.68',
    '1246406400:124.48',
    '1246492800:126.14',
    '1246579200:127.65',
    '1246665600:128.13',
    '1246752000:130.24',
    '1246838400:130.46',
    '1246924800:131.39',
    '1247011200:132.86',
    '1247097600:132.81',
    '1247184000:132.86',
    '1247270400:132.86',
    '1247356800:133.80',
    '1247443200:132.98',
    '1247529600:135.05',
    '1247616000:135.60',
    '1247702400:135.83',
    '1247788800:137.14',
    '1247875200:137.14',
    '1247961600:137.16',
    '1248048000:136.55',
    '1248134400:136.97',
    '1248220800:138.06',
    '1248307200:138.28',
    '1248393600:139.01',
    '1248480000:139.42',
    '1248566400:140.60',
    '1248652800:140.93',
    '1248739200:140.97',
    '1248825600:141.95',
    '1248912000:141.98',
    '1248998400:142.77',
    '1249084800:145.86',
    '1249171200:147.31',
    '1249257600:147.80',
    '1249344000:154.76',
    '1249430400:158.74',
    '1249516800:160.24',
    '1249603200:163.83',
    '1249689600:165.85',
    '1249776000:167.56',
    '1249862400:167.76',
    '1249948800:164.54',
    '1250035200:160.76',
    '1250121600:160.19',
    '1250208000:155.95',
    '1250294400:155.69',
    '1250380800:155.97',
    '1250467200:155.23',
    '1250553600:154.38',
    '1250640000:153.66',
    '1250726400:154.84',
    '1250812800:152.68',
    '1250899200:153.24',
    '1250985600:155.34',
    '1251072000:157.85',
    '1251158400:158.77',
    '1251244800:158.89',
    '1251331200:158.86',
    '1251417600:155.08',
    '1251504000:154.00',
    '1251590400:153.84',
    '1251676800:154.17',
    '1251763200:151.73',
    '1251849600:149.65',
    '1251936000:149.45',
    '1252022400:149.07',
    '1252108800:150.49',
    '1252195200:151.68',
    '1252281600:151.47',
    '1252368000:150.64',
    '1252454400:150.98',
    '1252540800:152.98',
    '1252627200:154.08',
    '1252713600:154.30',
    '1252800000:156.84',
    '1252886400:157.85',
    '1252972800:158.37',
    '1253059200:158.37',
    '1253145600:157.63',
    '1253232000:157.55',
    '1253318400:153.99',
    '1253404800:155.01',
    '1253491200:154.92',
    '1253577600:155.70',
    '1253664000:156.69',
    '1253750400:160.65',
    '1253836800:160.62',
    '1253923200:162.12',
    '1254009600:163.23',
    '1254096000:161.89',
    '1254182400:160.86',
    '1254268800:160.77',
    '1254355200:160.22',
    '1254441600:160.21',
    '1254528000:158.95',
    '1254614400:159.74',
    '1254700800:160.43',
    '1254787200:160.78',
    '1254873600:161.73',
    '1254960000:162.82',
    '1255046400:161.36',
    '1255132800:164.01',
    '1255219200:165.02',
    '1255305600:167.55',
    '1255392000:168.24',
    '1255478400:170.55',
    '1255564800:169.44',
    '1255651200:171.60',
    '1255737600:174.30',
    '1255824000:174.41',
    '1255910400:172.47',
    '1255996800:171.43',
    '1256083200:170.85',
    '1256169600:169.93',
    '1256256000:169.24',
    '1256342400:171.46',
    '1256428800:171.76',
    '1256515200:175.71',
    '1256601600:174.86',
    '1256688000:174.06',
    '1256774400:167.31',
    '1256860800:166.87',
    '1256947200:166.91',
    '1257033600:166.91',
    '1257120000:167.94',
    '1257206400:168.02',
    '1257292800:167.02',
    '1257379200:166.55',
    '1257465600:166.60',
    '1257552000:168.74',
    '1257638400:168.65',
    '1257724800:168.72',
    '1257811200:168.77',
    '1257897600:168.70',
    '1257984000:168.81',
    '1258070400:166.30',
    '1258156800:165.59',
    '1258243200:165.51',
    '1258329600:164.88',
    '1258416000:168.07',
    '1258502400:169.28',
    '1258588800:169.47',
    '1258675200:169.73',
    '1258761600:169.24',
    '1258848000:166.67',
    '1258934400:165.97',
    '1259020800:165.81',
    '1259107200:165.02',
    '1259193600:165.44',
    '1259280000:164.75',
    '1259366400:164.77',
    '1259452800:165.48',
    '1259539200:163.69',
    '1259625600:164.05',
    '1259712000:164.88',
    '1259798400:164.88',
    '1259884800:164.68',
    '1259971200:166.38',
    '1260057600:166.46',
    '1260144000:172.03',
    '1260230400:174.51',
    '1260316800:174.34',
    '1260403200:178.12',
    '1260489600:183.60',
    '1260576000:183.18',
    '1260662400:184.84',
    '1260748800:190.14',
    '1260835200:193.41',
    '1260921600:195.76',
    '1261008000:196.36',
    '1261094400:194.78',
    '1261180800:194.04',
    '1261267200:193.72',
    '1261353600:189.31',
    '1261440000:186.79',
    '1261526400:186.02',
    '1261612800:184.48',
    '1261699200:183.49',
    '1261785600:182.32',
    '1261872000:182.35',
    '1261958400:181.53',
    '1262044800:179.77',
    '1262131200:182.24',
    '1262217600:183.93',
    '1262304000:186.00',
    '1262390400:186.34',
    '1262476800:185.93',
    '1262563200:187.15',
    '1262649600:187.38',
    '1262736000:181.75',
    '1262822400:182.44',
    '1262908800:179.38',
    '1262995200:178.87',
    '1263081600:178.41',
    '1263168000:179.71',
    '1263254400:181.07',
    '1263340800:181.33',
    '1263427200:181.40',
    '1263513600:180.74',
    '1263600000:181.15',
    '1263686400:180.80',
    '1263772800:185.32',
    '1263859200:186.45',
    '1263945600:190.22',
    '1264032000:185.35',
    '1264118400:192.08',
    '1264204800:192.21',
    '1264291200:189.79',
    '1264377600:187.90',
    '1264464000:185.75',
    '1264550400:184.87',
    '1264636800:184.87',
    '1264723200:185.46',
    '1264809600:182.95',
    '1264896000:183.19',
    '1264982400:184.04',
    '1265068800:182.68',
    '1265155200:181.23',
    '1265241600:181.98',
    '1265328000:181.68',
    '1265414400:181.78',
    '1265500800:181.80',
    '1265587200:183.50',
    '1265673600:179.65',
    '1265760000:184.39',
    '1265846400:183.17',
    '1265932800:183.25',
    '1266019200:183.71',
    '1266105600:179.94',
    '1266192000:185.88',
    '1266278400:186.24',
    '1266364800:186.09',
    '1266451200:186.52',
    '1266537600:187.83',
    '1266624000:186.73',
    '1266710400:183.96',
    '1266796800:183.87',
    '1266883200:183.74',
    '1266969600:185.78',
    '1267056000:187.88',
    '1267142400:186.29',
    '1267228800:185.63',
    '1267315200:186.40',
    '1267401600:187.41',
    '1267488000:191.82',
    '1267574400:191.87',
    '1267660800:191.47',
    '1267747200:191.15',
    '1267833600:191.73',
    '1267920000:193.71',
    '1268006400:194.42',
    '1268092800:194.18',
    '1268179200:193.99',
    '1268265600:192.46',
    '1268352000:190.96',
    '1268438400:194.89',
    '1268524800:195.23',
    '1268611200:194.26',
    '1268697600:194.39',
    '1268784000:192.56',
    '1268870400:192.41',
    '1268956800:192.71',
    '1269043200:191.57',
    '1269129600:191.57',
    '1269216000:192.89',
    '1269302400:193.34',
    '1269388800:193.34',
    '1269475200:193.34',
    '1269561600:192.61',
    '1269648000:193.18',
    '1269734400:193.55',
    '1269820800:194.53',
    '1269907200:194.43',
    '1269993600:194.82',
    '1270080000:195.36',
    '1270166400:194.44',
    '1270252800:194.47',
    '1270339200:193.30',
    '1270425600:193.56',
    '1270512000:192.72',
    '1270598400:192.08',
    '1270684800:192.15',
    '1270771200:191.99',
    '1270857600:192.44',
    '1270944000:191.79',
    '1271030400:192.53',
    '1271116800:192.59',
    '1271203200:192.72',
    '1271289600:191.65',
    '1271376000:192.57',
    '1271462400:192.77',
    '1271548800:192.08',
    '1271635200:192.99',
    '1271721600:196.49',
    '1271808000:196.46',
    '1271894400:196.12',
    '1271980800:195.73',
    '1272067200:195.15',
    '1272153600:193.71',
    '1272240000:192.50',
    '1272326400:192.50',
    '1272412800:192.52',
    '1272499200:190.89',
    '1272585600:189.71',
    '1272672000:189.86',
    '1272758400:189.78',
    '1272844800:191.60',
    '1272931200:191.70',
    '1273017600:192.29',
    '1273104000:192.52',
    '1273190400:192.00',
    '1273276800:191.84',
    '1273363200:190.63',
    '1273449600:189.41',
    '1273536000:189.34',
    '1273622400:189.22',
    '1273708800:189.17',
    '1273795200:188.00',
    '1273881600:181.05',
    '1273968000:181.44',
    '1274054400:182.45',
    '1274140800:184.24',
    '1274227200:185.29',
    '1274313600:185.33',
    '1274400000:186.05',
    '1274486400:184.42',
    '1274572800:182.30',
    '1274659200:180.05',
    '1274745600:180.84',
    '1274832000:178.33',
    '1274918400:177.49',
    '1275004800:178.84',
    '1275091200:179.52',
    '1275177600:180.64',
    '1275264000:180.26',
    '1275350400:180.17',
    '1275436800:179.57',
    '1275523200:179.40',
    '1275609600:180.59',
    '1275696000:180.62',
    '1275782400:181.09',
    '1275868800:181.21',
    '1275955200:178.41',
    '1276041600:178.96',
    '1276128000:179.21',
    '1276214400:180.59',
    '1276300800:181.55',
    '1276387200:182.72',
    '1276473600:182.56',
    '1276560000:181.87',
    '1276646400:179.64',
    '1276732800:179.54',
    '1276819200:179.24',
    '1276905600:180.40',
    '1276992000:182.70',
    '1277078400:182.95',
    '1277164800:182.94',
    '1277251200:182.73',
    '1277337600:182.68',
    '1277424000:183.40',
    '1277510400:186.14',
    '1277596800:186.27',
    '1277683200:187.77',
    '1277769600:188.08',
    '1277856000:185.55',
    '1277942400:185.24',
    '1278028800:185.34',
    '1278115200:184.75',
    '1278201600:187.27',
    '1278288000:187.87',
    '1278374400:189.62',
    '1278460800:190.14',
    '1278547200:189.83',
    '1278633600:192.73',
    '1278720000:192.07',
    '1278806400:193.32',
    '1278892800:191.21',
    '1278979200:191.03',
    '1279065600:189.74',
    '1279152000:189.40',
    '1279238400:190.38',
    '1279324800:190.17',
    '1279411200:191.44',
    '1279497600:190.80',
    '1279584000:189.66',
    '1279670400:189.02',
    '1279756800:189.00',
    '1279843200:185.08',
    '1279929600:185.17',
    '1280016000:185.00',
    '1280102400:180.97',
    '1280188800:181.30',
    '1280275200:178.64',
    '1280361600:178.82',
    '1280448000:181.56',
    '1280534400:181.60',
    '1280620800:181.15',
    '1280707200:181.16',
    '1280793600:181.32',
    '1280880000:179.63',
    '1280966400:179.78',
    '1281052800:179.24',
    '1281139200:172.98',
    '1281225600:169.88',
    '1281312000:170.09',
    '1281398400:170.62',
    '1281484800:171.42',
    '1281571200:174.31',
    '1281657600:176.45',
    '1281744000:176.57',
    '1281830400:176.20',
    '1281916800:173.91',
    '1282003200:173.42',
    '1282089600:172.76',
    '1282176000:172.79',
    '1282262400:172.36',
    '1282348800:173.30',
    '1282435200:175.65',
    '1282521600:177.44',
    '1282608000:179.89',
    '1282694400:183.65',
    '1282780800:186.14',
    '1282867200:185.10',
    '1282953600:181.05',
    '1283040000:177.20',
    '1283126400:176.16',
    '1283212800:175.85',
    '1283299200:176.30',
    '1283385600:175.97',
    '1283472000:176.83',
    '1283558400:177.11',
    '1283644800:176.79',
    '1283731200:174.70',
    '1283817600:173.51',
    '1283904000:174.23',
    '1283990400:175.89',
    '1284076800:177.73',
    '1284163200:178.51',
    '1284249600:177.55',
    '1284336000:180.70',
    '1284422400:180.84',
    '1284508800:180.68',
    '1284595200:180.06',
    '1284681600:180.02',
    '1284768000:181.25',
    '1284854400:182.11',
    '1284940800:185.08',
    '1285027200:185.09',
    '1285113600:182.93',
    '1285200000:182.90',
    '1285286400:180.53',
    '1285372800:180.32',
    '1285459200:180.25',
    '1285545600:183.00',
    '1285632000:183.47',
    '1285718400:183.00',
    '1285804800:181.63',
    '1285891200:181.12',
    '1285977600:180.00',
    '1286064000:178.87',
    '1286150400:178.16',
    '1286236800:181.04',
    '1286323200:181.04',
    '1286409600:181.49',
    '1286496000:185.42',
    '1286582400:188.93',
    '1286668800:188.25',
    '1286755200:189.43',
    '1286841600:187.78',
    '1286928000:187.56',
    '1287014400:186.82',
    '1287100800:185.69',
    '1287187200:181.95',
    '1287273600:180.86',
    '1287360000:179.21',
    '1287446400:176.88',
    '1287532800:177.10',
    '1287619200:177.48',
    '1287705600:176.81',
    '1287792000:176.99',
    '1287878400:176.82',
    '1287964800:176.98',
    '1288051200:176.98',
    '1288137600:176.41',
    '1288224000:176.41',
    '1288310400:175.95',
    '1288396800:176.09',
    '1288483200:175.11',
    '1288569600:175.38',
    '1288656000:175.93',
    '1288742400:175.84',
    '1288828800:173.59',
    '1288915200:174.01',
    '1289001600:174.10',
    '1289088000:172.55',
    '1289174400:172.35',
    '1289260800:172.54',
    '1289347200:171.29',
    '1289433600:171.32',
    '1289520000:173.42',
    '1289606400:173.18',
    '1289692800:174.75',
    '1289779200:173.45',
    '1289865600:173.43',
    '1289952000:170.92',
    '1290038400:171.15',
    '1290124800:171.02',
    '1290211200:170.86',
    '1290297600:170.53',
    '1290384000:170.84',
    '1290470400:170.79',
    '1290556800:170.34',
    '1290643200:171.22',
    '1290729600:171.70',
    '1290816000:172.20',
    '1290902400:173.11',
    '1290988800:173.20',
    '1291075200:173.29',
    '1291161600:173.51',
    '1291248000:173.53',
    '1291334400:173.26',
    '1291420800:173.26',
    '1291507200:173.15',
    '1291593600:173.24',
    '1291680000:173.24',
    '1291766400:172.20',
    '1291852800:172.40',
    '1291939200:172.40',
    '1292025600:170.55',
    '1292112000:168.90',
    '1292198400:168.36',
    '1292284800:167.31',
    '1292371200:167.91',
    '1292457600:168.11',
    '1292544000:168.88',
    '1292630400:168.48',
    '1292716800:168.57',
    '1292803200:168.59',
    '1292889600:168.55',
    '1292976000:168.17',
    '1293062400:167.57',
    '1293148800:167.74',
    '1293235200:168.54',
    '1293321600:168.54',
    '1293408000:169.35',
    '1293494400:169.63',
    '1293580800:169.64',
    '1293667200:169.68',
    '1293753600:168.07',
    '1293840000:165.88',
    '1293926400:164.46',
    '1294012800:164.60',
    '1294099200:164.53',
    '1294185600:161.62',
    '1294272000:161.26',
    '1294358400:161.01',
    '1294444800:160.73',
    '1294531200:160.36',
    '1294617600:159.18',
    '1294704000:157.81',
    '1294790400:151.86',
    '1294876800:150.76',
    '1294963200:149.88',
    '1295049600:149.40',
    '1295136000:146.99',
    '1295222400:143.26',
    '1295308800:142.29',
    '1295395200:141.73',
    '1295481600:142.44',
    '1295568000:141.87',
    '1295654400:141.11',
    '1295740800:140.32',
    '1295827200:138.51',
    '1295913600:138.40',
    '1296000000:137.49',
    '1296086400:134.23',
    '1296172800:133.69',
    '1296259200:126.84',
    '1296345600:125.76',
    '1296432000:122.75',
    '1296518400:121.04',
    '1296604800:116.40',
    '1296691200:108.80',
    '1296777600:104.77',
    '1296864000:100.52',
    '1296950400:100.63',
    '1297036800:100.82',
    '1297123200:103.17',
    '1297209600:103.74',
    '1297296000:106.50',
    '1297382400:110.74',
    '1297468800:111.63',
    '1297555200:114.97',
    '1297641600:116.94',
    '1297728000:120.77',
    '1297814400:121.50',
    '1297900800:121.99',
    '1297987200:124.37',
    '1298073600:124.51',
    '1298160000:123.99',
    '1298246400:122.85',
    '1298332800:122.71',
    '1298419200:122.55',
    '1298505600:124.53',
    '1298592000:125.70',
    '1298678400:126.02',
    '1298764800:126.85',
    '1298851200:127.30',
    '1298937600:127.22',
    '1299024000:127.19',
    '1299110400:127.89',
    '1299196800:128.04',
    '1299283200:128.89',
    '1299369600:127.22',
    '1299456000:126.82',
    '1299542400:127.22',
    '1299628800:126.72',
    '1299715200:127.82',
    '1299801600:131.95',
    '1299888000:134.20',
    '1299974400:135.47',
    '1300060800:134.67',
    '1300147200:133.70',
    '1300233600:133.28',
    '1300320000:132.13',
    '1300406400:131.04',
    '1300492800:127.77',
    '1300579200:127.17',
    '1300665600:125.64',
    '1300752000:122.94',
    '1300838400:122.30',
    '1300924800:122.32',
    '1301011200:119.49',
    '1301097600:118.87',
    '1301184000:118.49',
    '1301270400:118.61',
    '1301356800:117.59',
    '1301443200:118.23',
    '1301529600:118.66',
    '1301616000:118.43',
    '1301702400:117.51',
    '1301788800:116.39',
    '1301875200:114.72',
    '1301961600:114.15',
    '1302048000:112.83',
    '1302134400:112.83',
    '1302220800:112.18',
    '1302307200:109.60',
    '1302393600:108.41',
    '1302480000:107.83',
    '1302566400:104.06',
    '1302652800:102.91',
    '1302739200:101.16',
    '1302825600:101.01',
    '1302912000:101.62',
    '1302998400:101.60',
    '1303084800:100.91',
    '1303171200:100.73',
    '1303257600:99.47',
    '1303344000:98.90',
    '1303430400:99.93',
    '1303516800:99.71',
    '1303603200:100.93',
    '1303689600:101.01',
    '1303776000:100.87',
    '1303862400:101.40',
    '1303948800:101.72',
    '1304035200:101.41',
    '1304121600:101.11',
    '1304208000:101.54',
    '1304294400:100.86',
    '1304380800:98.95',
    '1304467200:97.28',
    '1304553600:98.38',
    '1304640000:97.57',
    '1304726400:97.55',
    '1304812800:96.97',
    '1304899200:97.02',
    '1304985600:96.01',
    '1305072000:95.49',
    '1305158400:94.51',
    '1305244800:92.31',
    '1305331200:91.80',
    '1305417600:89.74',
    '1305504000:89.01',
    '1305590400:89.11',
    '1305676800:87.76',
    '1305763200:87.74',
    '1305849600:87.71',
    '1305936000:87.32',
    '1306022400:87.25',
    '1306108800:87.07',
    '1306195200:87.92',
    '1306281600:87.09',
    '1306368000:86.96',
    '1306454400:86.60',
    '1306540800:86.12',
    '1306627200:84.88',
    '1306713600:85.05',
    '1306800000:85.28',
    '1306886400:84.79',
    '1306972800:84.46',
    '1307059200:83.52',
    '1307145600:83.57',
    '1307232000:83.02',
    '1307318400:82.40',
    '1307404800:82.23',
    '1307491200:82.34',
    '1307577600:83.19',
    '1307664000:83.49',
    '1307750400:83.51',
    '1307836800:83.68',
    '1307923200:84.67',
    '1308009600:84.37',
    '1308096000:85.18',
    '1308182400:85.31',
    '1308268800:85.59',
    '1308355200:84.63',
    '1308441600:84.49',
    '1308528000:84.22',
    '1308614400:84.27',
    '1308700800:83.56',
    '1308787200:83.01',
    '1308873600:82.90',
    '1308960000:82.65',
    '1309046400:82.15',
    '1309132800:81.37',
    '1309219200:80.62',
    '1309305600:80.88',
    '1309392000:80.77',
    '1309478400:80.07',
    '1309564800:80.89',
    '1309651200:80.73',
    '1309737600:80.53',
    '1309824000:80.26',
    '1309910400:80.60',
    '1309996800:80.74',
    '1310083200:81.10',
    '1310169600:80.67',
    '1310256000:80.21',
    '1310342400:80.09',
    '1310428800:80.57',
    '1310515200:79.97',
    '1310601600:79.92',
    '1310688000:80.23',
    '1310774400:80.33',
    '1310860800:81.71',
    '1310947200:82.28',
    '1311033600:82.32',
    '1311120000:82.51',
    '1311206400:82.97',
    '1311292800:83.01',
    '1311379200:83.84',
    '1311465600:84.25',
    '1311552000:84.34',
    '1311638400:84.63',
    '1311724800:83.81',
    '1311811200:84.10',
    '1311897600:84.78',
    '1311984000:84.88',
    '1312070400:85.16',
    '1312156800:85.25',
    '1312243200:85.25',
    '1312329600:84.95',
    '1312416000:84.35',
    '1312502400:83.82',
    '1312588800:83.29',
    '1312675200:83.37',
    '1312761600:82.84',
    '1312848000:82.46',
    '1312934400:82.16',
    '1313020800:82.27',
    '1313107200:82.39',
    '1313193600:82.98',
    '1313280000:83.48',
    '1313366400:84.11',
    '1313452800:84.57',
    '1313539200:84.80',
    '1313625600:85.54',
    '1313712000:85.47',
    '1313798400:84.82',
    '1313884800:84.94',
    '1313971200:84.31',
    '1314057600:83.99',
    '1314144000:84.73',
    '1314230400:85.09',
    '1314316800:86.17',
    '1314403200:86.69',
    '1314489600:87.34',
    '1314576000:85.75',
    '1314662400:85.76',
    '1314748800:83.49',
    '1314835200:83.43',
    '1314921600:83.30',
    '1315008000:83.48',
    '1315094400:83.40',
    '1315180800:84.07',
    '1315267200:83.95',
    '1315353600:83.99',
    '1315440000:83.99',
    '1315526400:83.76',
    '1315612800:84.22',
    '1315699200:85.03',
    '1315785600:84.28',
    '1315872000:83.79',
    '1315958400:83.97',
    '1316044800:84.35',
    '1316131200:83.73',
    '1316217600:83.54',
    '1316304000:84.68',
    '1316390400:84.56',
    '1316476800:84.60',
    '1316563200:84.47',
    '1316649600:84.74',
    '1316736000:84.20',
    '1316822400:84.33',
    '1316908800:83.18',
    '1316995200:83.65',
    '1317081600:83.43',
    '1317168000:83.48',
    '1317254400:83.28',
    '1317340800:82.96',
    '1317427200:83.66',
    '1317513600:83.71',
    '1317600000:84.35',
    '1317686400:85.02',
    '1317772800:84.77',
    '1317859200:84.86',
    '1317945600:84.63',
    '1318032000:83.92',
    '1318118400:81.97',
    '1318204800:81.05',
    '1318291200:81.00',
    '1318377600:81.20',
    '1318464000:81.21',
    '1318550400:81.47',
    '1318636800:81.19',
    '1318723200:81.53',
    '1318809600:82.87',
    '1318896000:82.72',
    '1318982400:82.97',
    '1319068800:82.75',
    '1319155200:82.18',
    '1319241600:82.01',
    '1319328000:82.03',
    '1319414400:82.78',
    '1319500800:82.92',
    '1319587200:84.07',
    '1319673600:83.68',
    '1319760000:82.50',
    '1319846400:81.15',
    '1319932800:78.35',
    '1320019200:78.37',
    '1320105600:79.41',
    '1320192000:78.95',
    '1320278400:79.90',
    '1320364800:81.72',
    '1320451200:83.33',
    '1320537600:83.98',
    '1320624000:84.78',
    '1320710400:85.02',
    '1320796800:87.67',
    '1320883200:87.85',
    '1320969600:90.46',
    '1321056000:91.32',
    '1321142400:93.44',
    '1321228800:93.36',
    '1321315200:93.04',
    '1321401600:93.02',
    '1321488000:94.05',
    '1321574400:94.92',
    '1321660800:95.86',
    '1321747200:95.82',
    '1321833600:96.11',
    '1321920000:96.71',
    '1322006400:99.08',
    '1322092800:101.33',
    '1322179200:102.26',
    '1322265600:104.35',
    '1322352000:103.92',
    '1322438400:105.33',
    '1322524800:105.06',
    '1322611200:106.63',
    '1322697600:106.27',
    '1322784000:106.81',
    '1322870400:107.19',
    '1322956800:108.18',
    '1323043200:111.04',
    '1323129600:113.03',
    '1323216000:114.51',
    '1323302400:116.39',
    '1323388800:118.49',
    '1323475200:120.62',
    '1323561600:122.42',
    '1323648000:124.76',
    '1323734400:126.70',
    '1323820800:128.72',
    '1323907200:130.37',
    '1323993600:133.21',
    '1324080000:134.54',
    '1324166400:134.79',
    '1324252800:135.42',
    '1324339200:136.89',
    '1324425600:138.71',
    '1324512000:140.47',
    '1324598400:141.65',
    '1324684800:143.47',
    '1324771200:144.86',
    '1324857600:145.67',
    '1324944000:146.83',
    '1325030400:149.20',
    '1325116800:151.16',
    '1325203200:153.54',
    '1325289600:153.29',
    '1325376000:151.18',
    '1325462400:150.18',
    '1325548800:150.95',
    '1325635200:151.50',
    '1325721600:149.97',
    '1325808000:148.50',
    '1325894400:147.35',
    '1325980800:146.90',
    '1326067200:147.28',
    '1326153600:147.01',
    '1326240000:146.66',
    '1326326400:147.81',
    '1326412800:149.08',
    '1326499200:150.85',
    '1326585600:152.85',
    '1326672000:153.57',
    '1326758400:154.86',
    '1326844800:155.84',
    '1326931200:156.42',
    '1327017600:155.91',
    '1327104000:155.36',
    '1327190400:155.29',
    '1327276800:155.69',
    '1327363200:157.54',
    '1327449600:159.87',
    '1327536000:161.76',
    '1327622400:163.28',
    '1327708800:164.15',
    '1327795200:165.10',
    '1327881600:165.40',
    '1327968000:166.24',
    '1328054400:166.52',
    '1328140800:168.81',
    '1328227200:169.31',
    '1328313600:168.93',
    '1328400000:169.45',
    '1328486400:169.64',
    '1328572800:169.30',
    '1328659200:168.79',
    '1328745600:169.49',
    '1328832000:170.11',
    '1328918400:170.66',
    '1329004800:169.77',
    '1329091200:168.97',
    '1329177600:169.63',
    '1329264000:167.72',
    '1329350400:165.50',
    '1329436800:161.91',
    '1329523200:158.73',
    '1329609600:169.31',
    '1329696000:165.19',
    '1329782400:163.41',
    '1329868800:161.37',
    '1329955200:159.40',
    '1330041600:158.95',
    '1330128000:157.11',
    '1330214400:155.33',
    '1330300800:152.76',
    '1330387200:151.41',
    '1330473600:149.27',
    '1330560000:147.75',
    '1330646400:148.73',
    '1330732800:150.35',
    '1330819200:150.25',
    '1330905600:150.07',
    '1330992000:149.26',
    '1331078400:145.76',
    '1331164800:143.38',
    '1331251200:143.60',
    '1331337600:143.40',
    '1331424000:142.45',
    '1331510400:142.85',
    '1331596800:144.54',
    '1331683200:146.41',
    '1331769600:147.38',
    '1331856000:148.40',
    '1331942400:149.68',
    '1332028800:149.91',
    '1332115200:147.89',
    '1332201600:145.81',
    '1332288000:144.17',
    '1332374400:142.50',
    '1332460800:142.42',
    '1332547200:141.66',
    '1332633600:141.48',
    '1332720000:140.72',
    '1332806400:140.64',
    '1332892800:139.83',
    '1332979200:138.61',
    '1333065600:137.83',
    '1333152000:136.72',
    '1333238400:136.05',
    '1333324800:135.26',
    '1333411200:135.74',
    '1333497600:135.86',
    '1333584000:134.99',
    '1333670400:135.13',
    '1333756800:135.26',
    '1333843200:134.83',
    '1333929600:134.02',
    '1334016000:133.04',
    '1334102400:133.00',
    '1334188800:133.02',
    '1334275200:132.36',
    '1334361600:132.52',
    '1334448000:133.26',
    '1334534400:133.61',
    '1334620800:133.02',
    '1334707200:133.48',
    '1334793600:134.78',
    '1334880000:134.88',
    '1334966400:134.54',
    '1335052800:133.71',
    '1335139200:133.88',
    '1335225600:133.47',
    '1335312000:133.58',
    '1335398400:133.32',
    '1335484800:132.83',
    '1335571200:133.18',
    '1335657600:133.87',
    '1335744000:134.32',
    '1335830400:134.69',
    '1335916800:133.60',
    '1336003200:133.46',
    '1336089600:131.95',
    '1336176000:130.67',
    '1336262400:129.61',
    '1336348800:129.36',
    '1336435200:130.15',
    '1336521600:130.85',
    '1336608000:131.73',
    '1336694400:129.98',
    '1336780800:129.71',
    '1336867200:129.04',
    '1336953600:128.93',
    '1337040000:128.90',
    '1337126400:128.06',
    '1337212800:126.72',
    '1337299200:125.25',
    '1337385600:124.33',
    '1337472000:121.58',
    '1337558400:118.27',
    '1337644800:116.68',
    '1337731200:116.45',
    '1337817600:116.38',
    '1337904000:116.59',
    '1337990400:116.93',
    '1338076800:117.15',
    '1338163200:116.85',
    '1338249600:117.08',
    '1338336000:115.86',
    '1338422400:116.01',
    '1338508800:115.37',
    '1338595200:115.96',
    '1338681600:116.56',
    '1338768000:117.69',
    '1338854400:119.08',
    '1338940800:120.24',
    '1339027200:119.78',
    '1339113600:119.93',
    '1339200000:119.47',
    '1339286400:117.72',
    '1339372800:116.83',
    '1339459200:116.64',
    '1339545600:117.16',
    '1339632000:117.44',
    '1339718400:116.90',
    '1339804800:117.61',
    '1339891200:118.87',
    '1339977600:120.54',
    '1340064000:121.89',
    '1340150400:122.19',
    '1340236800:121.94',
    '1340323200:122.36',
    '1340409600:123.23',
    '1340496000:123.66',
    '1340582400:123.16',
    '1340668800:122.79',
    '1340755200:121.69',
    '1340841600:121.00',
    '1340928000:120.19',
    '1341014400:118.38',
    '1341100800:118.10',
    '1341187200:118.13',
    '1341273600:119.09',
    '1341360000:119.28',
    '1341446400:120.07',
    '1341532800:120.74',
    '1341619200:121.78',
    '1341705600:123.18',
    '1341792000:123.38',
    '1341878400:124.52',
    '1341964800:124.35',
    '1342051200:123.90',
    '1342137600:124.34',
    '1342224000:124.43',
    '1342310400:124.46',
    '1342396800:124.34',
    '1342483200:123.14',
    '1342569600:120.19',
    '1342656000:117.90',
    '1342742400:117.30',
    '1342828800:116.77',
    '1342915200:117.08',
    '1343001600:117.15',
    '1343088000:116.84',
    '1343174400:115.87',
    '1343260800:115.76',
    '1343347200:115.45',
    '1343433600:115.26',
    '1343520000:115.48',
    '1343606400:115.22',
    '1343692800:116.00',
    '1343779200:116.11',
    '1343865600:115.85',
    '1343952000:117.37',
    '1344038400:117.91',
    '1344124800:117.53',
    '1344211200:118.84',
    '1344297600:119.92',
    '1344384000:119.53',
    '1344470400:119.22',
    '1344556800:119.76',
    '1344643200:121.07',
    '1344729600:122.54',
    '1344816000:123.87',
    '1344902400:124.10',
    '1344988800:123.24',
    '1345075200:121.11',
    '1345161600:120.51',
    '1345248000:119.70',
    '1345334400:119.58',
    '1345420800:119.53',
    '1345507200:119.22',
    '1345593600:118.85',
    '1345680000:119.00',
    '1345766400:119.35',
    '1345852800:119.61',
    '1345939200:119.99',
    '1346025600:119.58',
    '1346112000:118.90',
    '1346198400:118.81',
    '1346284800:118.40',
    '1346371200:118.73',
    '1346457600:117.42',
    '1346544000:115.88',
    '1346630400:115.61',
    '1346716800:114.90',
    '1346803200:113.83',
    '1346889600:113.43',
    '1346976000:112.92',
    '1347062400:112.67',
    '1347148800:112.11',
    '1347235200:112.28',
    '1347321600:112.99',
    '1347408000:113.35',
    '1347494400:114.83',
    '1347580800:116.99',
    '1347667200:116.98',
    '1347753600:116.61',
    '1347840000:116.29',
    '1347926400:116.31',
    '1348012800:116.62',
    '1348099200:116.89',
    '1348185600:116.67',
    '1348272000:117.05',
    '1348358400:117.34',
    '1348444800:117.96',
    '1348531200:117.64',
    '1348617600:118.38',
    '1348704000:119.24',
    '1348790400:117.73',
    '1348876800:118.70',
    '1348963200:119.29',
    '1349049600:119.52',
    '1349136000:118.50',
    '1349222400:117.36',
    '1349308800:116.60',
    '1349395200:117.80',
    '1349481600:118.11',
    '1349568000:118.59',
    '1349654400:120.02',
    '1349740800:121.68',
    '1349827200:121.94',
    '1349913600:122.44',
    '1350000000:122.39',
    '1350086400:123.53',
    '1350172800:123.35',
    '1350259200:123.75',
    '1350345600:124.88',
    '1350432000:125.99',
    '1350518400:128.98',
    '1350604800:131.03',
    '1350691200:133.19',
    '1350777600:133.71',
    '1350864000:133.93',
    '1350950400:134.65',
    '1351036800:135.20',
    '1351123200:135.07',
    '1351209600:135.85',
    '1351296000:137.10',
    '1351382400:138.32',
    '1351468800:137.77',
    '1351555200:135.17',
    '1351641600:134.37',
    '1351728000:135.02',
    '1351814400:135.69',
    '1351900800:136.08',
    '1351987200:136.50',
    '1352073600:136.11',
    '1352160000:135.92',
    '1352246400:135.40',
    '1352332800:135.17',
    '1352419200:135.01',
    '1352505600:134.10',
    '1352592000:133.96',
    '1352678400:133.35',
    '1352764800:133.15',
    '1352851200:133.13',
    '1352937600:133.43',
    '1353024000:134.12',
    '1353110400:132.43',
    '1353196800:131.08',
    '1353283200:129.74',
    '1353369600:127.31',
    '1353456000:122.86',
    '1353542400:120.54',
    '1353628800:118.74',
    '1353715200:117.27',
    '1353801600:115.15',
    '1353888000:113.95',
    '1353974400:112.64',
    '1354060800:111.88',
    '1354147200:111.96',
    '1354233600:113.88',
    '1354320000:114.40',
    '1354406400:115.78',
    '1354492800:117.37',
    '1354579200:118.55',
    '1354665600:119.24',
    '1354752000:120.61',
    '1354838400:120.93',
    '1354924800:121.78',
    '1355011200:121.15',
    '1355097600:119.23',
    '1355184000:118.76',
    '1355270400:118.49',
    '1355356800:119.45',
    '1355443200:120.20',
    '1355529600:120.39',
    '1355616000:119.22',
    '1355702400:118.40',
    '1355788800:117.63',
    '1355875200:116.38',
    '1355961600:113.59',
    '1356048000:111.09',
    '1356134400:109.27',
    '1356220800:107.35',
    '1356307200:105.88',
    '1356393600:104.96',
    '1356480000:104.70',
    '1356566400:105.16',
    '1356652800:105.71',
    '1356739200:104.06',
    '1356825600:103.15',
    '1356912000:102.94',
    '1356998400:103.60',
    '1357084800:103.54',
    '1357171200:103.37',
    '1357257600:102.75',
    '1357344000:102.18',
    '1357430400:102.47',
    '1357516800:102.36',
    '1357603200:102.24',
    '1357689600:101.75',
    '1357776000:101.99',
    '1357862400:101.53',
    '1357948800:101.31',
    '1358035200:100.58',
    '1358121600:100.05',
    '1358208000:99.13',
    '1358294400:99.47',
    '1358380800:100.10',
    '1358467200:100.01',
    '1358553600:101.17',
    '1358640000:101.46',
    '1358726400:101.93',
    '1358812800:102.58',
    '1358899200:102.17',
    '1358985600:101.22',
    '1359072000:102.39',
    '1359158400:102.44',
    '1359244800:102.76',
    '1359331200:102.49',
    '1359417600:101.81',
    '1359504000:102.07',
    '1359590400:103.05',
    '1359676800:104.38',
    '1359763200:104.37',
    '1359849600:103.67',
    '1359936000:103.55',
    '1360022400:103.49',
    '1360108800:104.71',
    '1360195200:106.38',
    '1360281600:106.96',
    '1360368000:108.10',
    '1360454400:108.45',
    '1360540800:110.18',
    '1360627200:112.00',
    '1360713600:113.37',
    '1360800000:112.80',
    '1360886400:111.90',
    '1360972800:110.58',
    '1361059200:110.15',
    '1361145600:110.43',
    '1361232000:109.72',
    '1361318400:109.65',
    '1361404800:109.35',
    '1361491200:109.96',
    '1361577600:110.94',
    '1361664000:110.40',
    '1361750400:110.13',
    '1361836800:108.98',
    '1361923200:109.15',
    '1362009600:110.35',
    '1362096000:111.56',
    '1362182400:113.29',
    '1362268800:114.20',
    '1362355200:115.52',
    '1362441600:116.32',
    '1362528000:117.11',
    '1362614400:117.64',
    '1362700800:117.43',
    '1362787200:117.60',
    '1362873600:116.87',
    '1362960000:117.55',
    '1363046400:118.98',
    '1363132800:119.84',
    '1363219200:119.96',
    '1363305600:121.36',
    '1363392000:122.08',
    '1363478400:122.49',
    '1363564800:123.45',
    '1363651200:124.69',
    '1363737600:125.80',
    '1363824000:126.35',
    '1363910400:125.89',
    '1363996800:125.54',
    '1364083200:126.31',
    '1364169600:126.79',
    '1364256000:127.11',
    '1364342400:127.84',
    '1364428800:128.57',
    '1364515200:129.38',
    '1364601600:129.44',
    '1364688000:129.39',
    '1364774400:128.87',
    '1364860800:128.14',
    '1364947200:127.99',
    '1365033600:128.16',
    '1365120000:128.00',
    '1365206400:128.08',
    '1365292800:127.93',
    '1365379200:128.10',
    '1365465600:127.95',
    '1365552000:128.86',
    '1365638400:130.36',
    '1365724800:132.09',
    '1365811200:132.63',
    '1365897600:133.46',
    '1365984000:134.51',
    '1366070400:134.87',
    '1366156800:133.41',
    '1366243200:133.07',
    '1366329600:132.55',
    '1366416000:132.63',
    '1366502400:132.20',
    '1366588800:130.97',
    '1366675200:131.01',
    '1366761600:131.88',
    '1366848000:131.89',
    '1366934400:132.15',
    '1367020800:132.17',
    '1367107200:131.69',
    '1367193600:131.37',
    '1367280000:130.41',
    '1367366400:129.32',
    '1367452800:129.12',
    '1367539200:128.91',
    '1367625600:127.57',
    '1367712000:125.88',
    '1367798400:125.26',
    '1367884800:125.20',
    '1367971200:125.04',
    '1368057600:125.06',
    '1368144000:125.48',
    '1368230400:125.56',
    '1368316800:124.31',
    '1368403200:123.84',
    '1368489600:125.41',
    '1368576000:125.60',
    '1368662400:125.48',
    '1368748800:126.00',
    '1368835200:125.13',
    '1368921600:125.06',
    '1369008000:124.93',
    '1369094400:125.41',
    '1369180800:125.11',
    '1369267200:124.60',
    '1369353600:125.07',
    '1369440000:125.03',
    '1369526400:124.76',
    '1369612800:125.26',
    '1369699200:125.66',
    '1369785600:127.18',
    '1369872000:128.45',
    '1369958400:129.98',
    '1370044800:129.34',
    '1370131200:129.30',
    '1370217600:129.11',
    '1370304000:127.98',
    '1370390400:127.75',
    '1370476800:128.25',
    '1370563200:129.70',
    '1370649600:131.70',
    '1370736000:133.45',
    '1370822400:134.92',
    '1370908800:136.63',
    '1370995200:136.83',
    '1371081600:138.76',
    '1371168000:138.96',
    '1371254400:139.55',
    '1371340800:138.39',
    '1371427200:137.94',
    '1371513600:137.80',
    '1371600000:136.72',
    '1371686400:136.77',
    '1371772800:134.65',
    '1371859200:135.19',
    '1371945600:134.61',
    '1372032000:134.05',
    '1372118400:133.23',
    '1372204800:132.69',
    '1372291200:131.78',
    '1372377600:130.72',
    '1372464000:128.54',
    '1372550400:127.47',
    '1372636800:128.08',
    '1372723200:129.85',
    '1372809600:130.51',
    '1372896000:130.58',
    '1372982400:130.82',
    '1373068800:130.25',
    '1373155200:130.68',
    '1373241600:132.84',
    '1373328000:135.48',
    '1373414400:138.94',
    '1373500800:143.07',
    '1373587200:143.61',
    '1373673600:144.24',
    '1373760000:146.98',
    '1373846400:149.00',
    '1373932800:150.77',
    '1374019200:152.66',
    '1374105600:154.22',
    '1374192000:156.12',
    '1374278400:157.53',
    '1374364800:159.15',
    '1374451200:160.98',
    '1374537600:160.85',
    '1374624000:159.46',
    '1374710400:160.77',
    '1374796800:159.70',
    '1374883200:159.78',
    '1374969600:158.49',
    '1375056000:157.89',
    '1375142400:157.25',
    '1375228800:155.02',
    '1375315200:153.88',
    '1375401600:152.74',
    '1375488000:152.80',
    '1375574400:153.19',
    '1375660800:153.57',
    '1375747200:153.44',
    '1375833600:154.74',
    '1375920000:156.19',
    '1376006400:159.17',
    '1376092800:162.03',
    '1376179200:163.01',
    '1376265600:163.60',
    '1376352000:162.63',
    '1376438400:159.29',
    '1376524800:157.79',
    '1376611200:157.67',
    '1376697600:158.02',
    '1376784000:159.39',
    '1376870400:159.78',
    '1376956800:161.72',
    '1377043200:164.04',
    '1377129600:165.90',
    '1377216000:167.64',
    '1377302400:168.13',
    '1377388800:168.15',
    '1377475200:165.84',
    '1377561600:164.34',
    '1377648000:163.71',
    '1377734400:163.49',
    '1377820800:163.10',
    '1377907200:162.49',
    '1377993600:162.84',
    '1378080000:162.07',
    '1378166400:163.66',
    '1378252800:166.02',
    '1378339200:168.40',
    '1378425600:168.74',
    '1378512000:167.59',
    '1378598400:167.77',
    '1378684800:167.80',
    '1378771200:169.47',
    '1378857600:168.45',
    '1378944000:167.48',
    '1379030400:168.55',
    '1379116800:170.30',
    '1379203200:171.77',
    '1379289600:173.88',
    '1379376000:174.11',
    '1379462400:172.46',
    '1379548800:171.81',
    '1379635200:171.29',
    '1379721600:170.17',
    '1379808000:170.20',
    '1379894400:168.61',
    '1379980800:166.10',
    '1380067200:163.88',
    '1380153600:160.88',
    '1380240000:158.82',
    '1380326400:157.35',
    '1380412800:157.63',
    '1380499200:157.86',
    '1380585600:159.43',
    '1380672000:160.19',
    '1380758400:162.16',
    '1380844800:164.31',
    '1380931200:166.02',
    '1381017600:165.35',
    '1381104000:163.42',
    '1381190400:163.77',
    '1381276800:163.58',
    '1381363200:163.90',
    '1381449600:163.78',
    '1381536000:164.34',
    '1381622400:164.04',
    '1381708800:164.39',
    '1381795200:164.05',
    '1381881600:164.08',
    '1381968000:164.86',
    '1382054400:164.79',
    '1382140800:163.64',
    '1382227200:161.77',
    '1382313600:160.13',
    '1382400000:158.63',
    '1382486400:157.42',
    '1382572800:157.37',
    '1382659200:158.47',
    '1382745600:159.00',
    '1382832000:159.75',
    '1382918400:159.28',
    '1383004800:159.48',
    '1383091200:158.20',
    '1383177600:158.39',
    '1383264000:158.06',
    '1383350400:158.43',
    '1383436800:156.78',
    '1383523200:155.64',
    '1383609600:156.67',
    '1383696000:157.78',
    '1383782400:158.64',
    '1383868800:158.33',
    '1383955200:158.35',
    '1384041600:159.57',
    '1384128000:161.79',
    '1384214400:163.89',
    '1384300800:166.60',
    '1384387200:166.81',
    '1384473600:168.86',
    '1384560000:170.54',
    '1384646400:170.47',
    '1384732800:169.71',
    '1384819200:169.80',
    '1384905600:170.15',
    '1384992000:171.65',
    '1385078400:170.89',
    '1385164800:170.03',
    '1385251200:169.83',
    '1385337600:171.22',
    '1385424000:171.50',
    '1385510400:171.64',
    '1385596800:171.91',
    '1385683200:172.41',
    '1385769600:172.61',
    '1385856000:172.89',
    '1385942400:174.08',
    '1386028800:175.75',
    '1386115200:176.74',
    '1386201600:178.23',
    '1386288000:178.70',
    '1386374400:178.53',
    '1386460800:180.05',
    '1386547200:181.13',
    '1386633600:183.04',
    '1386720000:184.58',
    '1386806400:186.74',
    '1386892800:187.48',
    '1386979200:189.84',
    '1387065600:191.05',
    '1387152000:192.29',
    '1387238400:192.54',
    '1387324800:193.17',
    '1387411200:193.13',
    '1387497600:191.21',
    '1387584000:190.30',
    '1387670400:192.22',
    '1387756800:194.55',
    '1387843200:193.15',
    '1387929600:190.69',
    '1388016000:188.91',
    '1388102400:185.78',
    '1388188800:183.78',
    '1388275200:183.46',
    '1388361600:182.68',
    '1388448000:182.26',
    '1388534400:182.47',
    '1388620800:181.16',
    '1388707200:180.27',
    '1388793600:179.89',
    '1388880000:180.98',
    '1388966400:180.72',
    '1389052800:181.17',
    '1389139200:181.18',
    '1389225600:182.31',
    '1389312000:184.42',
    '1389398400:186.52',
    '1389484800:187.90',
    '1389571200:189.91',
    '1389657600:189.91',
    '1389744000:189.75',
    '1389830400:190.88',
    '1389916800:190.16',
    '1390003200:190.94',
    '1390089600:188.54',
    '1390176000:187.58',
    '1390262400:186.60',
    '1390348800:185.68',
    '1390435200:187.27',
    '1390521600:188.32',
    '1390608000:188.78',
    '1390694400:189.64',
    '1390780800:187.70',
    '1390867200:186.15',
    '1390953600:186.16',
    '1391040000:189.22',
    '1391126400:193.18',
    '1391212800:196.93',
    '1391299200:200.60',
    '1391385600:204.31',
    '1391472000:206.31',
    '1391558400:204.83',
    '1391644800:203.82',
    '1391731200:202.87',
    '1391817600:199.25',
    '1391904000:197.28',
    '1391990400:197.03',
    '1392076800:197.56',
    '1392163200:198.91',
    '1392249600:199.05',
    '1392336000:199.09',
    '1392422400:199.98',
    '1392508800:199.58',
    '1392595200:200.04',
    '1392681600:198.93',
    '1392768000:200.81',
    '1392854400:203.41',
    '1392940800:206.40',
    '1393027200:209.69',
    '1393113600:212.06',
    '1393200000:214.08',
    '1393286400:208.72',
    '1393372800:204.42',
    '1393459200:201.31',
    '1393545600:198.98',
    '1393632000:195.54',
    '1393718400:193.07',
    '1393804800:189.12',
    '1393891200:187.05',
    '1393977600:186.12',
    '1394064000:185.75',
    '1394150400:185.12',
    '1394236800:185.40',
    '1394323200:186.59',
    '1394409600:185.58',
    '1394496000:185.92',
    '1394582400:185.45',
    '1394668800:184.34',
    '1394755200:183.39',
    '1394841600:181.38',
    '1394928000:181.25',
    '1395014400:181.24',
    '1395100800:180.10',
    '1395187200:181.54',
    '1395273600:181.14',
    '1395360000:180.89',
    '1395446400:179.86',
    '1395532800:178.91',
    '1395619200:179.72',
    '1395705600:179.72',
    '1395792000:179.57',
    '1395878400:179.49',
    '1395964800:182.38',
    '1396051200:185.90',
    '1396137600:187.33',
    '1396224000:186.11',
    '1396310400:186.75',
    '1396396800:187.30',
    '1396483200:187.33',
    '1396569600:188.25',
    '1396656000:187.22',
    '1396742400:188.56',
    '1396828800:187.06',
    '1396915200:185.65',
    '1397001600:184.95',
    '1397088000:185.13',
    '1397174400:185.35',
    '1397260800:185.10',
    '1397347200:184.92',
    '1397433600:183.84',
    '1397520000:182.48',
    '1397606400:182.02',
    '1397692800:178.86',
    '1397779200:177.59',
    '1397865600:177.65',
    '1397952000:177.59',
    '1398038400:177.47',
    '1398124800:177.25',
    '1398211200:178.01',
    '1398297600:178.60',
    '1398384000:178.83',
    '1398470400:179.91',
    '1398556800:182.36',
    '1398643200:185.91',
    '1398729600:190.02',
    '1398816000:194.83',
    '1398902400:199.28',
    '1398988800:203.61',
    '1399075200:207.63',
    '1399161600:209.24',
    '1399248000:208.20',
    '1399334400:209.47',
    '1399420800:213.54',
    '1399507200:219.86',
    '1399593600:225.35',
    '1399680000:229.36',
    '1399766400:230.99',
    '1399852800:228.25',
    '1399939200:224.79',
    '1400025600:222.70',
    '1400112000:219.98',
    '1400198400:216.88',
    '1400284800:214.81',
    '1400371200:211.89',
    '1400457600:211.11',
    '1400544000:212.12',
    '1400630400:213.08',
    '1400716800:212.05',
    '1400803200:211.97',
    '1400889600:213.03',
    '1400976000:212.35',
    '1401062400:210.87',
    '1401148800:209.38',
    '1401235200:207.93',
    '1401321600:207.06',
    '1401408000:206.82',
    '1401494400:207.18',
    '1401580800:206.33',
    '1401667200:206.74',
    '1401753600:207.17',
    '1401840000:206.29',
    '1401926400:208.27',
    '1402012800:212.26',
    '1402099200:211.55',
    '1402185600:213.09',
    '1402272000:213.88',
    '1402358400:215.31',
    '1402444800:215.64',
    '1402531200:218.53',
    '1402617600:220.99',
    '1402704000:221.64',
    '1402790400:219.66',
    '1402876800:217.44',
    '1402963200:213.54',
    '1403049600:211.77',
    '1403136000:211.33',
    '1403222400:209.79',
    '1403308800:210.14',
    '1403395200:211.85',
    '1403481600:211.04',
    '1403568000:209.90',
    '1403654400:209.77',
    '1403740800:208.82',
    '1403827200:208.11',
    '1403913600:206.79',
    '1404000000:206.43',
    '1404086400:204.82',
    '1404172800:203.27',
    '1404259200:201.08',
    '1404345600:200.34',
    '1404432000:199.63',
    '1404518400:200.18',
    '1404604800:199.28',
    '1404691200:199.83',
    '1404777600:200.77',
    '1404864000:202.09',
    '1404950400:201.32',
    '1405036800:200.61',
    '1405123200:199.21',
    '1405209600:199.33',
    '1405296000:198.82',
    '1405382400:196.97',
    '1405468800:195.09',
    '1405555200:192.97',
    '1405641600:192.21',
    '1405728000:191.41',
    '1405814400:191.17',
    '1405900800:191.96',
    '1405987200:191.65',
    '1406073600:192.14',
    '1406160000:194.06',
    '1406246400:194.99',
    '1406332800:193.46',
    '1406419200:191.91',
    '1406505600:190.18',
    '1406592000:187.91',
    '1406678400:188.05',
    '1406764800:188.51',
    '1406851200:190.46',
    '1406937600:190.02',
    '1407024000:187.46',
    '1407110400:186.21',
    '1407196800:184.54',
    '1407283200:183.38',
    '1407369600:181.54',
    '1407456000:179.72',
    '1407542400:180.23',
    '1407628800:181.18',
    '1407715200:181.56',
    '1407801600:182.51',
    '1407888000:183.52',
    '1407974400:183.27',
    '1408060800:183.29',
    '1408147200:184.42',
    '1408233600:185.56',
    '1408320000:185.09',
    '1408406400:184.76',
    '1408492800:183.14',
    '1408579200:179.73',
    '1408665600:177.81',
    '1408752000:175.52',
    '1408838400:173.07',
    '1408924800:171.10',
    '1409011200:168.94',
    '1409097600:167.52',
    '1409184000:166.46',
    '1409270400:164.27',
    '1409356800:161.99',
    '1409443200:159.25',
    '1409529600:157.85',
    '1409616000:160.18',
    '1409702400:164.51',
    '1409788800:167.69',
    '1409875200:167.31',
    '1409961600:164.47',
    '1410048000:162.02',
    '1410134400:159.59',
    '1410220800:157.40',
    '1410307200:157.38',
    '1410393600:157.42',
    '1410480000:157.26',
    '1410566400:161.03',
    '1410652800:163.90',
    '1410739200:167.98',
    '1410825600:172.22',
    '1410912000:174.68',
    '1410998400:175.91',
    '1411084800:177.45',
    '1411171200:177.11',
    '1411257600:175.05',
    '1411344000:171.33',
    '1411430400:167.47',
    '1411516800:165.14',
    '1411603200:165.20',
    '1411689600:167.14',
    '1411776000:169.44',
    '1411862400:170.81',
    '1411948800:170.07',
    '1412035200:169.77',
    '1412121600:170.78',
    '1412208000:172.53',
    '1412294400:172.01',
    '1412380800:170.93',
    '1412467200:169.15',
    '1412553600:168.59',
    '1412640000:170.07',
    '1412726400:171.21',
    '1412812800:171.84',
    '1412899200:171.99',
    '1412985600:173.03',
    '1413072000:172.40',
    '1413158400:170.82',
    '1413244800:170.08',
    '1413331200:169.54',
    '1413417600:170.03',
    '1413504000:169.04',
    '1413590400:167.87',
    '1413676800:165.46',
    '1413763200:164.96',
    '1413849600:164.30',
    '1413936000:164.24',
    '1414022400:163.04',
    '1414108800:163.08',
    '1414195200:162.94',
    '1414281600:163.00',
    '1414368000:162.47',
    '1414454400:161.96',
    '1414540800:163.76',
    '1414627200:163.47',
    '1414713600:163.42',
    '1414800000:162.39',
    '1414886400:161.93',
    '1414972800:160.83',
    '1415059200:158.87',
    '1415145600:158.28',
    '1415232000:157.96',
    '1415318400:157.82',
    '1415404800:157.43',
    '1415491200:155.33',
    '1415577600:153.30',
    '1415664000:151.59',
    '1415750400:151.36',
    '1415836800:150.48',
    '1415923200:151.81',
    '1416009600:152.52',
    '1416096000:150.83',
    '1416182400:149.98',
    '1416268800:149.50',
    '1416355200:150.78',
    '1416441600:152.52',
    '1416528000:152.71',
    '1416614400:151.94',
    '1416700800:151.84',
    '1416787200:151.28',
    '1416873600:150.35',
    '1416960000:150.76',
    '1417046400:149.74',
    '1417132800:148.85',
    '1417219200:148.68',
    '1417305600:149.88',
    '1417392000:153.14',
    '1417478400:154.33',
    '1417564800:152.59',
    '1417651200:150.70',
    '1417737600:150.98',
    '1417824000:154.44',
    '1417910400:155.27',
    '1417996800:153.84',
    '1418083200:151.56',
    '1418169600:149.48',
    '1418256000:150.27',
    '1418342400:151.61',
    '1418428800:152.41',
    '1418515200:153.64',
    '1418601600:154.19',
    '1418688000:155.40',
    '1418774400:155.94',
    '1418860800:155.10',
    '1418947200:154.62',
    '1419033600:153.85',
    '1419120000:154.00',
    '1419206400:153.82',
    '1419292800:154.04',
    '1419379200:153.74',
    '1419465600:154.21',
    '1419552000:153.52',
    '1419638400:152.14',
    '1419724800:150.63',
    '1419811200:148.59',
    '1419897600:147.63',
    '1419984000:147.65',
    '1420070400:148.32',
    '1420156800:148.29',
    '1420243200:148.03',
    '1420329600:149.80',
    '1420416000:151.58',
    '1420502400:152.47',
    '1420588800:153.42',
    '1420675200:153.56',
    '1420761600:153.38',
    '1420848000:153.05',
    '1420934400:150.87',
    '1421020800:151.73',
    '1421107200:151.63',
    '1421193600:151.98',
    '1421280000:152.76',
    '1421366400:152.29',
    '1421452800:154.58',
    '1421539200:159.14',
    '1421625600:164.13',
    '1421712000:167.86',
    '1421798400:168.39',
    '1421884800:167.86',
    '1421971200:166.51',
    '1422057600:165.39',
    '1422144000:165.13',
    '1422230400:163.56',
    '1422316800:162.98',
    '1422403200:164.33',
    '1422489600:166.54',
    '1422576000:168.50',
    '1422662400:168.02',
    '1422748800:167.54',
    '1422835200:167.51',
    '1422921600:167.21',
    '1423008000:165.77',
    '1423094400:167.27',
    '1423180800:167.00',
    '1423267200:166.32',
    '1423353600:166.60',
    '1423440000:165.58',
    '1423526400:165.57',
    '1423612800:166.17',
    '1423699200:166.00',
    '1423785600:166.09',
    '1423872000:167.33',
    '1423958400:169.08',
    '1424044800:170.02',
    '1424131200:171.34',
    '1424217600:171.47',
    '1424304000:172.19',
    '1424390400:173.92',
    '1424476800:173.40',
    '1424563200:175.02',
    '1424649600:175.42',
    '1424736000:171.24',
    '1424822400:168.49',
    '1424908800:167.81',
    '1424995200:165.07',
    '1425081600:162.02',
    '1425168000:162.00',
    '1425254400:161.79',
    '1425340800:164.56',
    '1425427200:164.86',
    '1425513600:162.86',
    '1425600000:161.28',
    '1425686400:162.93',
    '1425772800:161.76',
    '1425859200:160.86',
    '1425945600:159.11',
    '1426032000:159.72',
    '1426118400:158.42',
    '1426204800:158.30',
    '1426291200:158.39',
    '1426377600:156.23',
    '1426464000:155.69',
    '1426550400:153.73',
    '1426636800:154.71',
    '1426723200:155.27',
    '1426809600:153.39',
    '1426896000:153.82',
    '1426982400:154.16',
    '1427068800:154.00',
    '1427155200:153.38',
    '1427241600:152.35',
    '1427328000:153.97',
    '1427414400:154.64',
    '1427500800:154.72',
    '1427587200:154.21',
    '1427673600:153.78',
    '1427760000:155.05',
    '1427846400:156.36',
    '1427932800:158.37',
    '1428019200:158.54',
    '1428105600:156.34',
    '1428192000:156.35',
    '1428278400:157.91',
    '1428364800:157.77',
    '1428451200:158.15',
    '1428537600:159.63',
    '1428624000:161.03',
    '1428710400:161.25',
    '1428796800:161.53',
    '1428883200:162.96',
    '1428969600:164.78',
    '1429056000:165.06',
    '1429142400:164.52',
    '1429228800:164.43',
    '1429315200:163.38',
    '1429401600:162.08',
    '1429488000:159.37',
    '1429574400:158.81',
    '1429660800:162.16',
    '1429747200:162.88',
    '1429833600:164.95',
    '1429920000:165.36',
    '1430006400:163.34',
    '1430092800:162.56',
    '1430179200:159.90',
    '1430265600:157.99',
    '1430352000:158.96',
    '1430438400:160.93',
    '1430524800:161.75',
    '1430611200:161.79',
    '1430697600:163.64',
    '1430784000:162.36',
    '1430870400:161.76',
    '1430956800:161.66',
    '1431043200:163.73',
    '1431129600:163.79',
    '1431216000:163.57',
    '1431302400:162.38',
    '1431388800:162.61',
    '1431475200:163.31',
    '1431561600:164.25',
    '1431648000:165.94',
    '1431734400:165.29',
    '1431820800:162.20',
    '1431907200:161.29',
    '1431993600:159.89',
    '1432080000:158.89',
    '1432166400:157.04',
    '1432252800:156.03',
    '1432339200:157.04',
    '1432425600:155.73',
    '1432512000:155.62',
    '1432598400:154.37',
    '1432684800:154.93',
    '1432771200:154.82',
    '1432857600:154.88',
    '1432944000:154.84',
    '1433030400:155.32',
    '1433116800:155.42',
    '1433203200:157.34',
    '1433289600:158.62',
    '1433376000:157.95',
    '1433462400:157.06',
    '1433548800:159.01',
    '1433635200:155.83',
    '1433721600:156.13',
    '1433808000:157.66',
    '1433894400:159.92',
    '1433980800:160.47',
    '1434067200:160.16',
    '1434153600:158.52',
    '1434240000:157.68',
    '1434326400:155.86',
    '1434412800:154.91',
    '1434499200:155.72',
    '1434585600:155.09',
    '1434672000:155.15',
    '1434758400:154.06',
    '1434844800:155.47',
    '1434931200:157.51',
    '1435017600:158.11',
    '1435104000:158.14',
    '1435190400:156.90',
    '1435276800:155.97',
    '1435363200:156.72',
    '1435449600:156.14',
    '1435536000:156.04',
    '1435622400:155.71',
    '1435708800:155.23',
    '1435795200:153.84',
    '1435881600:153.83',
    '1435968000:152.68',
    '1436054400:151.76',
    '1436140800:150.77',
    '1436227200:151.22',
    '1436313600:151.62',
    '1436400000:152.02',
    '1436486400:152.32',
    '1436572800:152.65',
    '1436659200:153.46',
    '1436745600:153.52',
    '1436832000:153.27',
    '1436918400:152.97',
    '1437004800:152.33',
    '1437091200:152.78',
    '1437177600:154.23',
    '1437264000:154.37',
    '1437350400:155.69',
    '1437436800:156.89',
    '1437523200:158.50',
    '1437609600:156.33',
    '1437696000:155.57',
    '1437782400:153.74',
    '1437868800:152.44',
    '1437955200:148.93',
    '1438041600:147.12',
    '1438128000:147.46',
    '1438214400:148.48',
    '1438300800:148.50',
    '1438387200:149.24',
    '1438473600:151.02',
    '1438560000:152.25',
    '1438646400:153.66',
    '1438732800:155.27',
    '1438819200:156.53',
    '1438905600:157.07',
    '1438992000:158.52',
    '1439078400:157.78',
    '1439164800:157.01',
    '1439251200:154.16',
    '1439337600:151.74',
    '1439424000:152.88',
    '1439510400:153.38',
    '1439596800:153.58',
    '1439683200:153.09',
    '1439856000:154.11',
    '1439942400:154.72',
    '1440115200:153.67',
    '1440201600:153.05',
    '1440288000:152.15',
    '1440374400:151.15',
    '1440460800:150.35',
    '1440547200:148.71',
    '1440633600:149.24',
    '1440720000:150.60',
    '1440806400:151.62',
    '1440892800:152.90',
    '1440979200:152.28',
    '1441065600:152.49',
    '1441152000:152.21',
    '1441238400:152.82',
    '1441324800:153.85',
    '1441411200:153.90',
    '1441497600:153.50',
    '1441670400:152.93',
    '1441756800:153.09',
    '1441843200:151.85',
    '1441843200:150.89',
    '1441929600:151.37',
    '1442016000:151.87',
    '1442102400:151.71',
    '1442188800:152.04',
    '1442275200:153.04',
    '1442361600:151.55',
    '1442448000:152.33',
    '1442534400:151.35',
    '1442620800:151.05',
    '1442707200:151.57',
    '1442793600:151.51',
    '1442880000:149.80',
    '1442966400:149.86',
    '1443052800:149.33',
    '1443139200:149.03',
    '1443225600:148.04',
    '1443312000:147.20',
    '1443398400:143.97',
    '1443484800:141.86',
    '1443571200:141.37',
    '1443657600:141.35',
    '1443744000:142.69',
    '1443830400:144.54',
    '1443916800:145.93',
    '1444176000:148.70',
    '1444348800:147.96',
    '1444608000:147.96',
    '1444694400:148.61',
    '1444780800:148.34',
    '1444867200:148.08',
    '1444953600:149.43',
    '1445040000:150.07',
    '1445126400:150.63',
    '1445299200:152.03',
    '1445558400:154.47',
    '1445644800:154.47',
    '1445731200:156.60',
    '1445817600:155.30',
    '1445904000:155.87',
    '1445990400:156.13',
    '1446076800:154.69',
    '1446163200:154.69',
    '1446249600:153.01',
    '1446336000:152.05',
    '1446422400:151.45',
    '1446508800:149.60',
    '1446595200:149.64',
    '1446681600:148.83',
    '1446768000:148.75',
    '1446854400:149.02',
    '1446940800:149.19',
    '1447027200:149.19',
    '1447027200:149.71',
    '1447113600:150.67',
    '1447200000:150.64',
    '1447286400:151.75',
    '1447372800:153.58',
    '1447459200:153.90',
    '1447545600:152.97',
    '1447632000:152.52',
    '1447718400:153.18',
    '1447804800:156.29',
    '1447977600:155.61',
    '1448064000:154.54',
    '1448150400:153.83',
    '1448236800:153.83',
    '1448236800:154.08',
    '1448323200:154.20',
    '1448409600:154.87',
    '1448496000:156.38',
    '1448582400:156.51',
    '1448668800:157.32',
    '1448755200:157.90',
    '1448841600:158.17',
    '1448928000:157.73',
    '1449014400:158.42',
    '1449100800:158.97',
    '1449187200:159.97',
    '1449273600:157.87',
    '1449360000:156.19',
    '1449532800:155.43',
    '1449619200:154.02',
    '1449705600:154.22',
    '1449792000:155.96',
    '1449878400:156.19',
    '1449964800:154.21',
    '1450051200:152.43',
    '1450137600:153.54',
    '1450224000:155.04',
    '1450310400:155.25',
    '1450396800:155.24',
    '1450483200:156.03',
    '1450569600:155.90',
    '1450656000:157.13',
    '1450742400:157.43',
    '1450828800:158.05',
    '1450915200:160.43',
    '1451001600:161.81',
    '1451088000:162.33',
    '1451174400:162.98',
    '1451260800:161.13',
    '1451347200:158.82',
    '1451433600:155.65',
    '1451520000:153.23',
    '1451606400:151.06',
    '1451692800:150.76',
    '1451779200:151.22',
    '1451865600:152.69',
    '1452124800:156.48',
    '1452211200:156.48',
    '1452297600:161.54',
    '1452384000:161.66',
    '1452470400:160.31',
    '1452556800:159.21',
    '1452643200:156.36',
    '1452729600:156.32',
    '1452816000:154.94',
    '1452902400:156.39',
    '1452988800:155.64',
    '1453075200:156.37',
    '1453248000:157.54',
    '1453334400:158.29',
    '1453507200:158.61',
    '1453593600:158.61',
    '1453680000:157.00',
    '1453766400:157.50',
    '1453852800:158.05',
    '1453939200:157.87',
    '1454025600:155.38',
    '1454112000:153.77',
    '1454198400:156.16',
    '1454284800:157.35',
    '1454371200:159.08',
    '1454371200:162.04',
    '1454457600:165.82',
    '1454544000:168.77',
    '1454630400:171.13',
    '1454716800:173.50',
    '1454803200:173.79',
    '1454889600:176.59',
    '1454976000:179.08',
    '1455062400:182.19',
    '1455148800:183.96',
    '1455235200:187.57',
    '1455321600:189.40',
    '1455408000:190.66',
    '1455580800:188.49',
    '1455753600:188.35',
    '1455840000:189.19',
    '1455926400:190.15',
    '1456012800:191.62',
    '1456099200:191.76',
    '1456185600:192.20',
    '1456272000:189.44',
    '1456358400:186.98',
    '1456444800:184.26',
    '1456531200:182.59',
    '1456617600:179.14',
    '1456704000:173.74',
    '1456790400:167.49',
    '1456876800:163.44',
    '1456963200:158.24',
    '1457049600:156.16',
    '1457136000:153.15',
    '1457222400:153.41',
    '1457308800:151.87',
    '1457481600:152.05',
    '1457568000:151.85',
    '1457654400:152.29',
    '1457740800:152.95',
    '1457827200:153.22',
    '1457913600:152.80',
    '1458000000:152.43',
    '1458086400:152.72',
    '1458259200:154.88',
    '1458345600:155.81',
    '1458432000:156.31',
    '1458518400:155.87',
    '1458777600:154.83',
    '1458864000:153.60',
    '1458950400:152.17',
    '1459036800:150.18',
    '1459123200:149.28',
    '1459209600:148.15',
    '1459296000:146.46',
    '1459468800:144.37',
    '1459555200:143.22',
    '1459641600:143.10',
    '1459728000:143.26',
    '1459814400:145.75',
    '1459900800:147.22',
    '1459987200:148.66',
    '1460073600:149.45',
    '1460160000:148.81',
    '1460246400:148.75',
    '1460332800:148.30',
    '1460419200:148.28',
    '1460505600:149.65',
    '1460592000:149.39',
    '1460678400:147.12',
    '1460764800:145.24',
    '1460851200:144.50',
    '1460937600:143.09',
    '1461024000:141.06',
    '1461110400:140.98',
    '1461196800:140.88',
    '1461283200:142.52',
    '1461369600:141.37',
    '1461456000:141.57',
    '1461542400:142.30',
    '1461628800:142.30',
    '1461715200:142.60',
    '1461801600:142.56',
    '1461888000:143.51',
    '1461974400:141.82',
    '1462060800:141.63',
    '1462147200:140.85',
    '1462233600:140.85',
    '1462320000:144.03',
    '1462406400:144.27',
    '1462492800:143.97',
    '1462579200:142.92',
    '1462665600:142.92',
    '1462752000:139.78',
    '1462838400:138.83',
    '1462924800:138.83',
    '1463011200:137.49',
    '1463097600:137.54',
    '1463184000:137.54',
    '1463356800:139.78',
    '1463443200:138.97',
    '1463529600:138.10',
    '1463616000:138.39',
    '1463702400:138.21',
    '1463788800:137.16',
    '1463875200:136.56',
    '1463961600:136.27',
    '1464048000:136.90',
    '1464134400:138.32',
    '1464393600:139.18',
    '1464480000:139.37',
    '1464566400:137.60',
    '1464652800:137.33',
    '1464739200:136.50',
    '1464825600:135.93',
    '1464912000:137.77',
    '1464998400:137.70',
    '1465084800:138.58',
    '1465171200:138.96',
    '1465257600:139.98',
    '1465344000:141.85',
    '1465948800:140.77',
    '1466035200:140.77',
    '1466121600:140.77',
    '1466208000:140.77',
    '1466294400:140.77',
    '1466380800:140.77',
    '1466553600:136.34',
    '1466640000:135.94',
    '1466726400:137.07',
    '1466812800:136.89',
    '1466899200:136.16',
    '1466985600:135.23',
    '1467072000:133.36',
    '1467158400:132.65',
    '1467244800:132.35',
    '1467417600:133.30',
    '1467504000:134.19',
    '1467590400:134.08',
    '1467676800:135.47',
    '1467763200:135.67',
    '1467849600:136.42',
    '1467936000:137.76',
    '1468022400:138.17',
    '1468108800:140.15',
    '1468195200:141.57',
    '1468281600:141.57',
    '1468713600:142.96',
    '1468886400:142.94',
    '1469318400:144.44',
    '1469404800:145.03',
    '1470009600:142.11',
    '1470096000:141.73',
    '1470182400:142.10',
    '1470268800:144.62',
    '1470355200:144.62',
    '1470441600:144.62',
    '1470528000:144.62',
    '1470614400:143.68',
    '1470700800:140.60',
    '1470787200:140.99',
    '1470873600:140.81',
    '1470960000:140.56',
    '1471046400:142.04',
    '1471132800:143.45',
    '1471219200:143.22',
    '1471305600:141.89',
    '1471478400:141.70',
    '1471564800:141.65',
    '1471651200:141.57',
    '1471737600:141.05',
    '1471824000:141.05',
    '1471910400:139.90',
    '1471996800:141.37',
    '1472083200:143.54',
    '1472169600:145.61',
    '1472256000:146.59',
    '1472428800:147.21',
    '1472601600:149.93',
    '1472688000:152.69',
    '1472774400:154.53',
    '1472860800:154.11',
    '1472947200:153.26',
    '1473033600:151.59',
    '1473120000:149.91',
    '1473206400:149.43',
    '1473292800:148.51',
    '1473379200:147.05',
    '1473465600:145.91',
    '1473552000:144.95',
    '1473638400:145.07',
    '1473724800:145.47',
    '1473811200:144.56',
    '1473897600:145.14',
    '1473984000:146.05',
    '1474070400:147.68',
    '1474156800:147.94',
    '1474243200:147.08',
    '1474329600:147.64',
    '1474761600:142.72',
    '1474848000:141.17',
    '1474934400:139.20',
    '1475020800:137.80',
    '1475107200:137.29',
    '1475280000:137.27',
    '1475366400:135.88',
    '1475452800:135.65',
    '1475539200:135.82',
    '1475625600:136.66',
    '1475712000:137.73',
    '1475798400:138.25',
    '1475971200:136.45',
    '1476057600:135.57',
    '1476144000:135.01',
    '1476230400:134.28',
    '1476316800:134.27',
    '1476403200:134.65',
    '1476489600:135.30',
    '1476662400:136.27',
    '1476748800:137.49',
    '1476835200:138.40',
    '1476921600:138.82',
    '1477008000:138.77',
    '1477094400:139.92',
    '1477180800:139.65',
    '1477267200:139.55',
    '1477353600:139.15',
    '1477440000:139.06',
    '1477526400:138.60',
    '1477612800:139.00',
    '1477699200:137.37',
    '1477785600:137.49',
    '1477872000:137.54',
    '1477958400:136.02',
    '1478044800:135.61',
    '1478131200:135.46',
    '1478217600:136.63',
    '1478304000:137.00',
    '1478390400:136.30',
    '1478476800:136.05',
    '1478563200:136.44',
    '1478649600:135.81',
    '1478736000:136.28',
    '1478908800:137.95',
    '1478995200:136.38',
    '1479427200:136.93',
    '1479513600:138.08',
    '1479600000:137.04',
    '1479686400:136.93',
    '1479772800:137.83',
    '1479945600:137.22',
    '1480032000:136.97',
    '1480118400:137.26',
    '1480204800:137.23',
    '1480291200:138.11',
    '1480377600:138.24',
    '1480464000:138.17',
    '1480550400:138.81',
    '1480723200:141.47',
    '1480809600:142.03',
    '1480896000:142.77',
    '1480982400:144.11',
    '1481068800:143.56',
    '1481155200:143.86',
    '1481241600:144.60',
    '1481328000:145.77',
    '1481414400:146.45',
    '1481500800:147.57',
    '1481587200:146.69',
    '1481673600:145.90',
    '1481760000:145.65',
    '1481846400:145.67',
    '1481932800:146.52',
    '1482019200:147.71',
    '1482105600:148.32',
    '1482192000:149.67',
    '1482278400:149.36',
    '1482364800:149.55',
    '1482451200:148.32',
    '1482537600:148.00',
    '1482624000:148.59',
    '1482883200:148.47',
    '1482969600:147.09',
    '1483056000:148.81',
    '1483142400:148.88',
    '1483228800:149.38',
    '1483315200:148.28',
    '1483401600:147.75',
    '1483488000:149.74',
    '1483574400:149.67',
    '1483660800:150.78',
    '1483747200:150.63',
    '1483833600:150.93',
    '1483920000:149.41',
    '1484006400:148.54',
    '1484092800:149.10',
    '1484179200:149.18',
    '1484265600:150.11',
    '1484352000:151.51',
    '1484438400:150.73',
    '1484524800:149.25',
    '1484611200:150.29',
    '1484697600:149.05',
    '1484784000:148.37',
    '1484870400:146.89',
    '1484956800:145.95',
    '1485043200:145.98',
    '1485129600:145.77',
    '1485216000:146.95',
    '1485302400:146.25',
    '1485388800:147.45',
    '1485475200:148.24',
    '1485561600:148.81',
    '1485648000:149.29',
    '1485734400:148.26',
    '1485820800:146.59',
    '1485820800:146.59',
    '1485820800:146.59',
    '1485907200:144.78',
    '1485907200:144.78',
    '1485907200:144.78',
    '1486080000:143.66',
    '1486080000:143.66',
    '1486080000:143.66',
    '1486166400:144.81',
    '1486166400:144.81',
    '1486166400:144.81',
    '1486252800:144.74',
    '1486252800:144.74',
    '1486252800:144.74',
    '1486425600:145.63',
    '1486425600:145.63',
    '1486425600:145.63',
    '1486598400:147.01',
    '1486598400:147.01',
    '1486598400:147.01',
    '1486684800:147.35',
    '1486684800:147.35',
    '1486684800:147.35',
    '1486857600:147.49',
    '1486857600:147.49',
    '1486857600:147.49',
    '1486944000:145.80',
    '1486944000:145.80',
    '1486944000:145.80',
    '1487030400:146.12',
    '1487030400:146.12',
    '1487030400:146.12',
    '1487203200:143.32',
    '1487203200:143.32',
    '1487203200:143.32',
    '1487289600:143.92',
    '1487289600:143.92',
    '1487289600:143.92',
    '1487376000:143.84',
    '1487376000:143.84',
    '1487376000:143.84',
    '1487462400:143.04',
    '1487462400:143.04',
    '1487462400:143.04',
    '1487548800:141.22',
    '1487548800:141.22',
    '1487548800:141.22',
    '1487635200:139.11',
    '1487635200:139.11',
    '1487635200:139.11',
    '1487721600:138.28',
    '1487721600:138.28',
    '1487721600:138.28',
    '1487894400:137.60',
    '1487894400:137.60',
    '1487894400:137.60',
    '1487980800:137.52',
    '1487980800:137.52',
    '1487980800:137.52',
    '1488153600:138.54',
    '1488153600:138.54',
    '1488153600:138.54',
    '1488240000:140.59',
    '1488240000:140.59',
    '1488240000:140.59',
    '1488326400:141.01',
    '1488326400:141.01',
    '1488326400:141.01',
    '1488499200:143.50',
    '1488499200:143.50',
    '1488499200:143.50',
    '1488585600:144.15',
    '1488585600:144.15',
    '1488585600:144.15',
    '1488758400:142.81',
    '1488758400:142.81',
    '1488758400:142.81',
    '1488931200:140.44',
    '1488931200:140.44',
    '1488931200:140.44',
    '1489017600:139.67',
    '1489017600:139.67',
    '1489017600:139.67',
    '1489190400:136.14',
    '1489190400:136.14',
    '1489190400:136.14',
    '1489363200:135.87',
    '1489363200:135.87',
    '1489363200:135.87',
    '1489449600:136.75',
    '1489449600:136.75',
    '1489449600:136.75',
    '1489622400:139.39',
    '1489622400:139.39',
    '1489622400:139.39',
    '1489795200:138.68',
    '1489795200:138.68',
    '1489795200:138.68',
    '1489968000:137.84',
    '1489968000:137.84',
    '1489968000:137.84',
    '1490140800:137.19',
    '1490140800:137.19',
    '1490140800:137.19',
    '1490313600:138.01',
    '1490313600:138.01',
    '1490313600:138.01',
    '1490400000:137.93',
    '1490400000:137.93',
    '1490400000:137.93',
    '1490572800:138.67',
    '1490572800:138.67',
    '1490572800:138.67',
    '1490659200:137.80',
    '1490659200:137.80',
    '1490659200:137.80',
    '1490745600:137.26',
    '1490745600:137.26',
    '1490745600:137.26',
    '1490918400:137.26',
    '1490918400:137.26',
    '1490918400:137.26',
    '1491091200:139.25',
    '1491091200:139.25',
    '1491091200:139.25',
    '1491264000:138.49',
    '1491264000:138.49',
    '1491264000:138.49',
    '1491350400:137.61',
    '1491350400:137.61',
    '1491350400:137.61',
    '1491436800:135.98',
    '1491436800:135.98',
    '1491436800:135.98',
    '1491609600:135.17',
    '1491609600:135.17',
    '1491609600:135.17',
    '1491782400:134.86',
    '1491782400:134.86',
    '1491782400:134.86',
    '1491868800:134.47',
    '1491868800:134.47',
    '1491868800:134.47',
    '1492041600:135.33',
    '1492041600:135.33',
    '1492041600:135.33',
    '1492214400:138.05',
    '1492214400:138.05',
    '1492214400:138.05',
    '1492387200:137.55',
    '1492387200:137.55',
    '1492387200:137.55',
    '1492473600:136.55',
    '1492473600:136.55',
    '1492473600:136.55',
    '1492646400:135.78',
    '1492646400:135.78',
    '1492646400:135.78',
    '1492819200:137.01',
    '1492819200:137.01',
    '1492819200:137.01',
    '1492992000:136.66',
    '1492992000:136.66',
    '1492992000:136.66',
    '1493078400:137.05',
    '1493078400:137.05',
    '1493078400:137.05',
    '1493251200:138.26',
    '1493251200:138.26',
    '1493251200:138.26',
    '1493424000:139.08',
    '1493424000:139.08',
    '1493424000:139.08',
    '1493596800:141.30',
    '1493596800:141.30',
    '1493596800:141.30',
    '1493769600:144.33',
    '1493769600:144.33',
    '1493769600:144.33',
    '1493856000:143.11',
    '1493856000:143.11',
    '1493856000:143.11',
    '1494028800:143.17',
    '1494028800:143.17',
    '1494028800:143.17',
    '1494201600:142.88',
    '1494201600:142.88',
    '1494201600:142.88',
    '1494374400:144.56',
    '1494374400:144.56',
    '1494374400:144.56',
    '1494547200:145.18',
    '1494547200:145.18',
    '1494547200:145.18',
    '1494633600:146.10',
    '1494633600:146.10',
    '1494633600:146.10',
    '1494806400:145.47',
    '1494806400:145.47',
    '1494806400:145.47',
    '1494892800:145.36',
    '1494892800:145.36',
    '1494892800:145.36',
    '1495065600:147.11',
    '1495065600:147.11',
    '1495065600:147.11',
    '1495152000:149.28',
    '1495152000:149.28',
    '1495152000:149.28',
    '1495238400:149.23',
    '1495238400:149.23',
    '1495238400:149.23',
    '1495324800:148.21',
    '1495324800:148.21',
    '1495324800:148.21',
    '1495411200:146.89',
    '1495411200:146.89',
    '1495411200:146.89',
    '1495584000:143.27',
    '1495584000:143.27',
    '1495584000:143.27',
    '1495670400:143.51',
    '1495670400:143.51',
    '1495670400:143.51',
    '1495843200:143.37',
    '1495843200:143.37',
    '1495843200:143.37',
    '1495929600:142.03',
    '1495929600:142.03',
    '1495929600:142.03',
    '1496016000:141.39',
    '1496016000:141.39',
    '1496016000:141.39',
    '1496188800:138.91',
    '1496188800:138.91',
    '1496188800:138.91',
    '1496275200:137.99',
    '1496275200:137.99',
    '1496275200:137.99',
    '1496448000:138.29',
    '1496448000:138.29',
    '1496448000:138.29',
    '1496534400:137.77',
    '1496534400:137.77',
    '1496534400:137.77',
    '1496620800:137.43',
    '1496620800:137.43',
    '1496620800:137.43',
    '1496793600:135.19',
    '1496793600:135.19',
    '1496793600:135.19',
    '1496880000:136.09',
    '1496880000:136.09',
    '1496880000:136.09',
    '1497052800:136.49',
    '1497052800:136.49',
    '1497052800:136.49',
    '1497139200:135.30',
    '1497139200:135.30',
    '1497139200:135.30',
    '1497225600:134.77',
    '1497225600:134.77',
    '1497225600:134.77',
    '1497312000:133.55',
    '1497312000:133.55',
    '1497312000:133.55',
    '1497484800:133.00',
    '1497484800:133.00',
    '1497484800:133.00',
    '1497657600:130.75',
    '1497657600:130.75',
    '1497657600:130.75',
    '1497830400:130.14',
    '1497830400:130.14',
    '1497830400:130.14',
    '1497916800:130.21',
    '1497916800:130.21',
    '1497916800:130.21',
    '1498003200:129.37',
    '1498003200:129.37',
    '1498003200:129.37',
    '1498089600:128.46',
    '1498089600:128.46',
    '1498089600:128.46',
    '1498262400:126.36',
    '1498262400:126.36',
    '1498262400:126.36',
    '1498348800:124.81',
    '1498348800:124.81',
    '1498348800:124.81',
    '1498521600:124.17',
    '1498521600:124.17',
    '1498521600:124.17',
    '1498694400:123.52',
    '1498694400:123.52',
    '1498694400:123.52',
    '1499126400:123.11',
    '1499126400:123.11',
    '1499126400:123.11',
    '1499299200:123.63',
    '1499299200:123.63',
    '1499299200:123.63',
    '1499472000:123.83',
    '1499472000:123.83',
    '1499472000:123.83',
    '1499644800:123.61',
    '1499644800:123.61',
    '1499644800:123.61',
    '1499817600:123.52',
    '1499817600:123.52',
    '1499817600:123.52',
    '1499990400:125.57',
    '1499990400:125.57',
    '1499990400:125.57',
    '1500076800:126.07',
    '1500076800:126.07',
    '1500076800:126.07',
    '1500249600:125.55',
    '1500249600:125.55',
    '1500249600:125.55',
    '1500422400:125.00',
    '1500422400:125.00',
    '1500422400:125.00',
    '1500595200:123.63',
    '1500595200:123.63',
    '1500595200:123.63',
    '1500768000:121.73',
    '1500768000:121.73',
    '1500768000:121.73',
    '1500940800:121.46',
    '1500940800:121.46',
    '1500940800:121.46',
    '1501027200:122.43',
    '1501027200:122.43',
    '1501027200:122.43',
    '1501200000:123.32',
    '1501200000:123.32',
    '1501200000:123.32',
    '1501372800:122.29',
    '1501372800:122.29',
    '1501372800:122.29',
    '1501459200:122.11',
    '1501459200:122.11',
    '1501459200:122.11',
    '1501632000:120.56',
    '1501632000:120.56',
    '1501632000:120.56',
    '1501804800:119.23',
    '1501804800:119.23',
    '1501804800:119.23',
    '1501891200:120.51',
    '1501891200:120.51',
    '1501891200:120.51',
    '1502064000:119.96',
    '1502064000:119.96',
    '1502064000:119.96',
    '1502236800:119.67',
    '1502236800:119.67',
    '1502236800:119.67',
    '1502409600:120.53',
    '1502409600:120.53',
    '1502409600:120.53',
    '1502496000:121.26',
    '1502496000:121.26',
    '1502496000:121.26',
    '1502668800:120.47',
    '1502668800:120.47',
    '1502668800:120.47',
    '1502755200:119.91',
    '1502755200:119.91',
    '1502755200:119.91'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.