FANDOM


return {
    '1211241600:144',
    '1211328000:144',
    '1211414400:144',
    '1211500800:144',
    '1211587200:144',
    '1211673600:144',
    '1211760000:144',
    '1211846400:144',
    '1211932800:144',
    '1212019200:144',
    '1212105600:144',
    '1212192000:144',
    '1212278400:144',
    '1212364800:144',
    '1212451200:144',
    '1212537600:144',
    '1212624000:144',
    '1212710400:144',
    '1212796800:144',
    '1212883200:144',
    '1212969600:144',
    '1213056000:144',
    '1213142400:144',
    '1213228800:144',
    '1213315200:144',
    '1213401600:144',
    '1213488000:144',
    '1213574400:144',
    '1213660800:144',
    '1213747200:144',
    '1213833600:144',
    '1213920000:144',
    '1214006400:144',
    '1214092800:144',
    '1214179200:144',
    '1214265600:144',
    '1214352000:144',
    '1214438400:144',
    '1214524800:144',
    '1214611200:144',
    '1214697600:144',
    '1214784000:144',
    '1214870400:144',
    '1214956800:144',
    '1215043200:144',
    '1215129600:144',
    '1215216000:144',
    '1215302400:144',
    '1215388800:144',
    '1215475200:144',
    '1215561600:144',
    '1215648000:144',
    '1215734400:144',
    '1215820800:144',
    '1215907200:144',
    '1215993600:144',
    '1216080000:144',
    '1216166400:144',
    '1216252800:144',
    '1216339200:144',
    '1216425600:144',
    '1216512000:144',
    '1216598400:144',
    '1216684800:144',
    '1216771200:144',
    '1216857600:144',
    '1216944000:144',
    '1217030400:144',
    '1217116800:144',
    '1217203200:144',
    '1217289600:144',
    '1217376000:144',
    '1217462400:144',
    '1217548800:144',
    '1217635200:144',
    '1217721600:144',
    '1217808000:144',
    '1217894400:144',
    '1217980800:144',
    '1218067200:144',
    '1218153600:144',
    '1218240000:144',
    '1218326400:144',
    '1218412800:144',
    '1218499200:144',
    '1218585600:144',
    '1218672000:144',
    '1218758400:144',
    '1218844800:144',
    '1218931200:144',
    '1219017600:144',
    '1219104000:144',
    '1219190400:144',
    '1219276800:144',
    '1219363200:144',
    '1219449600:144',
    '1219536000:144',
    '1219622400:144',
    '1219708800:144',
    '1219795200:144',
    '1219881600:144',
    '1219968000:144',
    '1220054400:144',
    '1220140800:144',
    '1220227200:144',
    '1220313600:144',
    '1220400000:144',
    '1220486400:144',
    '1220572800:144',
    '1220659200:144',
    '1220745600:144',
    '1220832000:144',
    '1220918400:144',
    '1221004800:145',
    '1221091200:144',
    '1221177600:144',
    '1221264000:144',
    '1221350400:144',
    '1221436800:144',
    '1221523200:144',
    '1221609600:144',
    '1221696000:144',
    '1221782400:144',
    '1221868800:144',
    '1221955200:144',
    '1222041600:144',
    '1222128000:144',
    '1222214400:144',
    '1222300800:144',
    '1222387200:144',
    '1222473600:144',
    '1222560000:144',
    '1222646400:144',
    '1222732800:144',
    '1222819200:144',
    '1222905600:144',
    '1222992000:144',
    '1223078400:144',
    '1223164800:144',
    '1223251200:144',
    '1223337600:144',
    '1223424000:144',
    '1223510400:144',
    '1223596800:145',
    '1223683200:144',
    '1223769600:144',
    '1223856000:144',
    '1223942400:144',
    '1224028800:144',
    '1224115200:144',
    '1224201600:144',
    '1224288000:144',
    '1224374400:144',
    '1224460800:144',
    '1224547200:144',
    '1224633600:144',
    '1224720000:144',
    '1224806400:144',
    '1224892800:144',
    '1224979200:144',
    '1225065600:144',
    '1225152000:144',
    '1225238400:144',
    '1225324800:144',
    '1225411200:144',
    '1225497600:144',
    '1225584000:144',
    '1225670400:144',
    '1225756800:144',
    '1225843200:144',
    '1225929600:144',
    '1226016000:144',
    '1226102400:144',
    '1226188800:144',
    '1226275200:144',
    '1226361600:144',
    '1226448000:144',
    '1226534400:145',
    '1226620800:144',
    '1226707200:144',
    '1226793600:144',
    '1226880000:144',
    '1226966400:144',
    '1227052800:144',
    '1227139200:144',
    '1227225600:144',
    '1227312000:144',
    '1227398400:144',
    '1227484800:144',
    '1227571200:144',
    '1227657600:144',
    '1227744000:145',
    '1227830400:144',
    '1227916800:144',
    '1228003200:144',
    '1228089600:144',
    '1228176000:144',
    '1228262400:144',
    '1228348800:144',
    '1228435200:144',
    '1228521600:144',
    '1228608000:144',
    '1228694400:144',
    '1228780800:144',
    '1228867200:144',
    '1228953600:144',
    '1229040000:144',
    '1229126400:144',
    '1229212800:144',
    '1229299200:144',
    '1229385600:144',
    '1229472000:144',
    '1229558400:144',
    '1229644800:144',
    '1229731200:144',
    '1229817600:144',
    '1229904000:144',
    '1229990400:144',
    '1230076800:144',
    '1230163200:144',
    '1230249600:144',
    '1230336000:144',
    '1230422400:144',
    '1230508800:144',
    '1230595200:144',
    '1230681600:144',
    '1230768000:144',
    '1230854400:144',
    '1230940800:144',
    '1231027200:144',
    '1231113600:144',
    '1231200000:144',
    '1231286400:144',
    '1231372800:144',
    '1231459200:144',
    '1231545600:144',
    '1231632000:144',
    '1231718400:144',
    '1231804800:144',
    '1231891200:144',
    '1231977600:144',
    '1232064000:144',
    '1232150400:144',
    '1232236800:144',
    '1232323200:144',
    '1232409600:144',
    '1232496000:145',
    '1232582400:145',
    '1232668800:144',
    '1232755200:144',
    '1232841600:144',
    '1232928000:144',
    '1233014400:144',
    '1233100800:144',
    '1233187200:144',
    '1233273600:144',
    '1233360000:144',
    '1233446400:144',
    '1233532800:144',
    '1233619200:144',
    '1233705600:144',
    '1233792000:145',
    '1233878400:145',
    '1233964800:144',
    '1234051200:144',
    '1234137600:144',
    '1234224000:144',
    '1234310400:144',
    '1234396800:144',
    '1234483200:144',
    '1234569600:144',
    '1234656000:144',
    '1234742400:144',
    '1234828800:144',
    '1234915200:144',
    '1235001600:144',
    '1235088000:144',
    '1235174400:144',
    '1235260800:144',
    '1235347200:144',
    '1235433600:144',
    '1235520000:144',
    '1235606400:144',
    '1235692800:144',
    '1235779200:144',
    '1235865600:144',
    '1235952000:144',
    '1236038400:144',
    '1236124800:144',
    '1236211200:144',
    '1236297600:144',
    '1236384000:145',
    '1236470400:144',
    '1236556800:144',
    '1236643200:144',
    '1236729600:144',
    '1236816000:144',
    '1236902400:144',
    '1236988800:144',
    '1237075200:144',
    '1237161600:144',
    '1237248000:144',
    '1237334400:144',
    '1237420800:145',
    '1237507200:144',
    '1237593600:144',
    '1237680000:144',
    '1237766400:144',
    '1237852800:144',
    '1237939200:144',
    '1238025600:144',
    '1238112000:144',
    '1238198400:144',
    '1238284800:144',
    '1238371200:144',
    '1238457600:144',
    '1238544000:144',
    '1238630400:144',
    '1238716800:144',
    '1238803200:145',
    '1238889600:144',
    '1238976000:144',
    '1239062400:144',
    '1239148800:144',
    '1239235200:144',
    '1239321600:144',
    '1239408000:144',
    '1239494400:144',
    '1239580800:144',
    '1239667200:144',
    '1239753600:144',
    '1239840000:144',
    '1239926400:144',
    '1240012800:144',
    '1240099200:145',
    '1240185600:145',
    '1240272000:144',
    '1240358400:144',
    '1240444800:146',
    '1240531200:144',
    '1240617600:144',
    '1240704000:144',
    '1240790400:144',
    '1240876800:144',
    '1240963200:145',
    '1241049600:145',
    '1241136000:144',
    '1241222400:144',
    '1241308800:144',
    '1241395200:144',
    '1241481600:144',
    '1241568000:144',
    '1241654400:144',
    '1241740800:144',
    '1241827200:144',
    '1241913600:144',
    '1242000000:144',
    '1242086400:144',
    '1242172800:144',
    '1242259200:144',
    '1242345600:145',
    '1242432000:145',
    '1242518400:144',
    '1242604800:144',
    '1242691200:144',
    '1242777600:144',
    '1242864000:144',
    '1242950400:144',
    '1243036800:144',
    '1243123200:144',
    '1243209600:144',
    '1243296000:144',
    '1243382400:144',
    '1243468800:144',
    '1243555200:144',
    '1243641600:144',
    '1243728000:144',
    '1243814400:144',
    '1243900800:144',
    '1243987200:144',
    '1244073600:144',
    '1244160000:144',
    '1244246400:144',
    '1244332800:144',
    '1244419200:144',
    '1244505600:144',
    '1244592000:144',
    '1244678400:144',
    '1244764800:144',
    '1244851200:144',
    '1244937600:144',
    '1245024000:144',
    '1245110400:144',
    '1245196800:145',
    '1245283200:145',
    '1245369600:145',
    '1245456000:146',
    '1245542400:144',
    '1245628800:144',
    '1245715200:144',
    '1245801600:144',
    '1245888000:144',
    '1245974400:144',
    '1246060800:146',
    '1246147200:144',
    '1246233600:144',
    '1246320000:145',
    '1246406400:145',
    '1246492800:146',
    '1246579200:145',
    '1246665600:144',
    '1246752000:144',
    '1246838400:144',
    '1246924800:144',
    '1247011200:145',
    '1247097600:145',
    '1247184000:144',
    '1247270400:146',
    '1247356800:146',
    '1247443200:144',
    '1247529600:144',
    '1247616000:144',
    '1247702400:144',
    '1247788800:144',
    '1247875200:145',
    '1247961600:144',
    '1248048000:144',
    '1248134400:144',
    '1248220800:144',
    '1248307200:144',
    '1248393600:144',
    '1248480000:144',
    '1248566400:144',
    '1248652800:144',
    '1248739200:144',
    '1248825600:144',
    '1248912000:144',
    '1248998400:144',
    '1249084800:144',
    '1249171200:144',
    '1249257600:144',
    '1249344000:145',
    '1249430400:144',
    '1249516800:144',
    '1249603200:144',
    '1249689600:144',
    '1249776000:144',
    '1249862400:144',
    '1249948800:144',
    '1250035200:144',
    '1250121600:144',
    '1250208000:144',
    '1250294400:144',
    '1250380800:144',
    '1250467200:144',
    '1250553600:144',
    '1250640000:144',
    '1250726400:144',
    '1250812800:144',
    '1250899200:144',
    '1250985600:144',
    '1251072000:145',
    '1251158400:144',
    '1251244800:144',
    '1251331200:144',
    '1251417600:144',
    '1251504000:144',
    '1251590400:144',
    '1251676800:144',
    '1251763200:144',
    '1251849600:133',
    '1251936000:126',
    '1252022400:114',
    '1252108800:108',
    '1252195200:102',
    '1252281600:89',
    '1252368000:89',
    '1252454400:81',
    '1252540800:74',
    '1252627200:66',
    '1252713600:64',
    '1252800000:64',
    '1252886400:65',
    '1252972800:64',
    '1253059200:64',
    '1253145600:64',
    '1253232000:64',
    '1253318400:64',
    '1253404800:64',
    '1253491200:64',
    '1253577600:64',
    '1253664000:64',
    '1253750400:64',
    '1253836800:64',
    '1253923200:64',
    '1254009600:64',
    '1254096000:64',
    '1254182400:64',
    '1254268800:64',
    '1254355200:64',
    '1254441600:64',
    '1254528000:64',
    '1254614400:64',
    '1254700800:64',
    '1254787200:64',
    '1254873600:64',
    '1254960000:64',
    '1255046400:64',
    '1255132800:64',
    '1255219200:64',
    '1255305600:64',
    '1255392000:64',
    '1255478400:64',
    '1255564800:64',
    '1255651200:64',
    '1255737600:64',
    '1255824000:64',
    '1255910400:64',
    '1255996800:64',
    '1256083200:64',
    '1256169600:64',
    '1256256000:64',
    '1256342400:64',
    '1256428800:65',
    '1256515200:67',
    '1256601600:67',
    '1256688000:64',
    '1256774400:64',
    '1256860800:64',
    '1256947200:64',
    '1257033600:64',
    '1257120000:64',
    '1257206400:64',
    '1257292800:67',
    '1257379200:66',
    '1257465600:66',
    '1257552000:64',
    '1257638400:64',
    '1257724800:64',
    '1257811200:67',
    '1257897600:66',
    '1257984000:66',
    '1258070400:65',
    '1258156800:64',
    '1258243200:66',
    '1258329600:67',
    '1258416000:68',
    '1258502400:71',
    '1258588800:71',
    '1258675200:72',
    '1258761600:71',
    '1258848000:72',
    '1258934400:72',
    '1259020800:75',
    '1259107200:74',
    '1259193600:71',
    '1259280000:68',
    '1259366400:67',
    '1259452800:67',
    '1259539200:70:22.9',
    '1259625600:70:24.1',
    '1259712000:72:25.3',
    '1259798400:72:26.5',
    '1259884800:74:27.7',
    '1259971200:74:28.9',
    '1260057600:73:30.1',
    '1260144000:75:31.2',
    '1260230400:75:32.4',
    '1260316800:76:33.6',
    '1260403200:76:34.8',
    '1260489600:76:36.0',
    '1260576000:75:37.2',
    '1260662400:76:38.4',
    '1260748800:78:39.6',
    '1260835200:77:40.9',
    '1260921600:79:41.3',
    '1261008000:79:41.7',
    '1261094400:79:42.1',
    '1261180800:79:42.5',
    '1261267200:80:43.5',
    '1261353600:82:44.4',
    '1261440000:82:45.4',
    '1261526400:85:46.4',
    '1261612800:88:47.3',
    '1261699200:91:48.3',
    '1261785600:94:49.2',
    '1261872000:96:50.2',
    '1261958400:96:51.2',
    '1262044800:97:52.1',
    '1262131200:97:53.1',
    '1262217600:98:54.1',
    '1262304000:99:55.0',
    '1262390400:97:56.0',
    '1262476800:95:55.9',
    '1262563200:92:55.8',
    '1262649600:92:55.7',
    '1262736000:92:55.6',
    '1262822400:95:55.5',
    '1262908800:99:55.4',
    '1262995200:98:55.3',
    '1263081600:101:55.3',
    '1263168000:101:55.2',
    '1263254400:108:55.1',
    '1263340800:108:55.0',
    '1263427200:106:54.9',
    '1263513600:106:54.8',
    '1263600000:98:54.7',
    '1263686400:97:54.6',
    '1263772800:97:54.7',
    '1263859200:97:54.7',
    '1263945600:97:54.8',
    '1264032000:98:54.8',
    '1264118400:99:54.9',
    '1264204800:96:54.9',
    '1264291200:92:55.0',
    '1264377600:92:55.0',
    '1264464000:93:55.1',
    '1264550400:97:55.2',
    '1264636800:100:55.2',
    '1264723200:97:55.3',
    '1264809600:98:55.3',
    '1264896000:100:55.4',
    '1264982400:104:55.4',
    '1265068800:104:55.5',
    '1265155200:108:55.5',
    '1265241600:108:55.6',
    '1265328000:106:56.3',
    '1265414400:104:57.0',
    '1265500800:101:57.7',
    '1265587200:97:58.3',
    '1265673600:97:59.0',
    '1265760000:100:59.7',
    '1265846400:105:60.4',
    '1265932800:109:61.1',
    '1266019200:109:61.8',
    '1266105600:112:62.4',
    '1266192000:110:63.1',
    '1266278400:110:63.8',
    '1266364800:108:64.5',
    '1266451200:104:65.2',
    '1266537600:102:65.9',
    '1266624000:102:66.5',
    '1266710400:100:67.2',
    '1266796800:101:67.9',
    '1266883200:101:68.6',
    '1266969600:98:67.7',
    '1267056000:95:66.8',
    '1267142400:92:65.9',
    '1267228800:92:65.1',
    '1267315200:91:64.2',
    '1267401600:94:63.3',
    '1267488000:95',
    '1267574400:97',
    '1267660800:103',
    '1267747200:103',
    '1267833600:105',
    '1267920000:100',
    '1268006400:101',
    '1268092800:104',
    '1268179200:107',
    '1268265600:111',
    '1268352000:117',
    '1268438400:116',
    '1268524800:110',
    '1268611200:105',
    '1268697600:105',
    '1268784000:100',
    '1268870400:96',
    '1268956800:92',
    '1269043200:88',
    '1269129600:85',
    '1269216000:88',
    '1269302400:92',
    '1269388800:92',
    '1269475200:101',
    '1269561600:103',
    '1269648000:103',
    '1269734400:100',
    '1269820800:97',
    '1269907200:101',
    '1269993600:105',
    '1270080000:109',
    '1270166400:108',
    '1270252800:105',
    '1270339200:104',
    '1270425600:103',
    '1270512000:102',
    '1270598400:102',
    '1270684800:100',
    '1270771200:97',
    '1270857600:97',
    '1270944000:93',
    '1271030400:94',
    '1271116800:102',
    '1271203200:102',
    '1271289600:106',
    '1271376000:111',
    '1271462400:111',
    '1271548800:101',
    '1271635200:96:49.0',
    '1271721600:96',
    '1271808000:92',
    '1271894400:92',
    '1271980800:88',
    '1272067200:88',
    '1272153600:85',
    '1272240000:85',
    '1272326400:86',
    '1272412800:81',
    '1272499200:81',
    '1272585600:84',
    '1272672000:88',
    '1272758400:86',
    '1272844800:84',
    '1272931200:84',
    '1273017600:83',
    '1273104000:83',
    '1273190400:78',
    '1273276800:78',
    '1273363200:80',
    '1273449600:80',
    '1273536000:83',
    '1273622400:82',
    '1273708800:80',
    '1273795200:81',
    '1273881600:80',
    '1273968000:78',
    '1274054400:77',
    '1274140800:77',
    '1274227200:82',
    '1274313600:82',
    '1274400000:84',
    '1274486400:81',
    '1274572800:79',
    '1274659200:81',
    '1274745600:84',
    '1274832000:93',
    '1274918400:93',
    '1275004800:98',
    '1275091200:99',
    '1275177600:96',
    '1275264000:93',
    '1275350400:93',
    '1275436800:93',
    '1275523200:93',
    '1275609600:94',
    '1275696000:93',
    '1275782400:94',
    '1275868800:96',
    '1275955200:97',
    '1276041600:98',
    '1276128000:102',
    '1276214400:109',
    '1276300800:109',
    '1276387200:111',
    '1276473600:112',
    '1276560000:108',
    '1276646400:103',
    '1276732800:103',
    '1276819200:100',
    '1276905600:100',
    '1276992000:104',
    '1277078400:107',
    '1277164800:104',
    '1277251200:104',
    '1277337600:100',
    '1277424000:100',
    '1277510400:99',
    '1277596800:99',
    '1277683200:102',
    '1277769600:106',
    '1277856000:108',
    '1277942400:108:113.8',
    '1278028800:110:113.5',
    '1278115200:108:113.1',
    '1278201600:103:112.8',
    '1278288000:100:112.5',
    '1278374400:100:112.1',
    '1278460800:105:111.8',
    '1278547200:115:111.5',
    '1278633600:115:111.1',
    '1278720000:115:110.8',
    '1278806400:115:110.5',
    '1278892800:112:110.2',
    '1278979200:107:109.8',
    '1279065600:107:109.5',
    '1279152000:106:109.2',
    '1279238400:106:108.8',
    '1279324800:106:108.5',
    '1279411200:104:108.2',
    '1279497600:101:107.8',
    '1279584000:101:107.5',
    '1279670400:101:107.2',
    '1279756800:100:106.8',
    '1279843200:100:106.5',
    '1279929600:100:106.2',
    '1280016000:100:105.8',
    '1280102400:98:105.5',
    '1280188800:99:105.2',
    '1280275200:100:104.9',
    '1280361600:104:104.5',
    '1280448000:104:104.2',
    '1280534400:106:103.9',
    '1280620800:105:103.5',
    '1280707200:105:103.2',
    '1280793600:105:102.9',
    '1280880000:107:102.5',
    '1280966400:104:102.2',
    '1281052800:100:102.7',
    '1281139200:100:103.2',
    '1281225600:98:103.7',
    '1281312000:99:104.2',
    '1281398400:102:104.7',
    '1281484800:97:105.1',
    '1281571200:97:105.6',
    '1281657600:95:106.1',
    '1281744000:95:106.6',
    '1281830400:98:107.1',
    '1281916800:103:107.6',
    '1282003200:105:108.1',
    '1282089600:105:108.6',
    '1282176000:108:109.1',
    '1282262400:108:109.6',
    '1282348800:109:110.0',
    '1282435200:110:110.5',
    '1282521600:113:111.0',
    '1282608000:118:111.5',
    '1282694400:122:112.0',
    '1282780800:123:112.5',
    '1282867200:117:113.0',
    '1282953600:117:113.5',
    '1283040000:112:114.0',
    '1283126400:104:114.5',
    '1283212800:104:114.9',
    '1283299200:104:115.4',
    '1283385600:110:115.9',
    '1283472000:116:116.4',
    '1283558400:122:116.9',
    '1283644800:125:117.4',
    '1283731200:125:116.3',
    '1283817600:116:115.1',
    '1283904000:116:114.0',
    '1283990400:112:112.8',
    '1284076800:106:111.7',
    '1284163200:100:110.5',
    '1284249600:96:109.4',
    '1284336000:94:108.3',
    '1284422400:96:107.1',
    '1284508800:96:106.0',
    '1284595200:100:104.8',
    '1284681600:102:103.7',
    '1284768000:98:102.6',
    '1284854400:98:101.4',
    '1284940800:95:100.3',
    '1285027200:95:99.1',
    '1285113600:102:98.0',
    '1285200000:102:96.8',
    '1285286400:102:95.7',
    '1285372800:102:94.6',
    '1285459200:103:93.4',
    '1285545600:108:92.3',
    '1285632000:107:91.1',
    '1285718400:107:90.0',
    '1285804800:108:88.8',
    '1285891200:108:87.7',
    '1285977600:108:88.4',
    '1286064000:105:89.1',
    '1286150400:107:89.7',
    '1286236800:111:90.4',
    '1286323200:113:91.1',
    '1286409600:118:91.8',
    '1286496000:112:92.4',
    '1286582400:112:93.1',
    '1286668800:109:93.8',
    '1286755200:102:94.5',
    '1286841600:102:95.2',
    '1286928000:101:95.8',
    '1287014400:106:96.5',
    '1287100800:113:97.2',
    '1287187200:113:97.9',
    '1287273600:113:98.5',
    '1287360000:109:99.2',
    '1287446400:109:99.9',
    '1287532800:109:100.6',
    '1287619200:99:101.2',
    '1287705600:99:101.9',
    '1287792000:94:102.6',
    '1287878400:84:103.3',
    '1287964800:79:104.0',
    '1288051200:79:104.6',
    '1288137600:75:105.3',
    '1288224000:71:106.0',
    '1288310400:66:106.7',
    '1288396800:67:107.3',
    '1288483200:68:108.0',
    '1288569600:68:108.7',
    '1288656000:69:108.0',
    '1288742400:69:107.3',
    '1288828800:70:106.6',
    '1288915200:72:105.8',
    '1289001600:74:105.1',
    '1289088000:76:104.4',
    '1289174400:81:103.7',
    '1289260800:84:103.0',
    '1289347200:84:102.3',
    '1289433600:86:101.5',
    '1289520000:84:100.8',
    '1289606400:81:100.1',
    '1289692800:78:99.4',
    '1289779200:76:98.7',
    '1289865600:76:98.0',
    '1289952000:81:97.3',
    '1290038400:81:96.5',
    '1290124800:84:95.8',
    '1290211200:85:95.1',
    '1290297600:84:94.4',
    '1290384000:84:93.7',
    '1290470400:89:93.0',
    '1290556800:93:92.2',
    '1290643200:95:91.5',
    '1290729600:99:90.8',
    '1290816000:98:90.1',
    '1290902400:91:88.4',
    '1290988800:91:86.7',
    '1291075200:88:85.0',
    '1291161600:90:83.4',
    '1291248000:95:81.7',
    '1291334400:95:80.0',
    '1291420800:99:78.3',
    '1291507200:98:78.5',
    '1291593600:98:78.6',
    '1291680000:98:78.8',
    '1291766400:95:79.0',
    '1291852800:92:79.2',
    '1291939200:92:79.3',
    '1292025600:90:79.5',
    '1292112000:89:81.3',
    '1292198400:87:83.2',
    '1292284800:84:85.0',
    '1292371200:86:86.8',
    '1292457600:87:88.6',
    '1292544000:87:90.5',
    '1292630400:87:92.3',
    '1292716800:85:93.9',
    '1292803200:85:95.6',
    '1292889600:84:97.2',
    '1292976000:81:98.9',
    '1293062400:80:100.5',
    '1293148800:81:102.2',
    '1293235200:81:103.8',
    '1293321600:85:105.5',
    '1293408000:85:107.1',
    '1293494400:86:106.8',
    '1293580800:85:106.5',
    '1293667200:81:106.2',
    '1293753600:80:105.9',
    '1293840000:80:105.6',
    '1293926400:80:105.2',
    '1294012800:77:104.9',
    '1294099200:74:104.6',
    '1294185600:71:104.3',
    '1294272000:68:104.0',
    '1294358400:68:103.7',
    '1294444800:68:107.0',
    '1294531200:65:110.4',
    '1294617600:66:113.7',
    '1294704000:68:117.0',
    '1294790400:71:120.4',
    '1294876800:71:123.7',
    '1294963200:71:127.0',
    '1295049600:71:130.3',
    '1295136000:66:133.7',
    '1295222400:66:137.0',
    '1295308800:68:140.3',
    '1295395200:72:143.7',
    '1295481600:75:147.0',
    '1295568000:75:151.4',
    '1295654400:73:155.8',
    '1295740800:75:160.2',
    '1295827200:69:164.6',
    '1295913600:69:169.0',
    '1296000000:70:173.4',
    '1296086400:69:177.8',
    '1296172800:69:182.2',
    '1296259200:67:186.6',
    '1296345600:67:191.0',
    '1296432000:66:195.3',
    '1296518400:67:199.7',
    '1296604800:67:204.1',
    '1296691200:69:208.5',
    '1296777600:72:212.9',
    '1296864000:81:217.3',
    '1296950400:86:221.7',
    '1297036800:90:226.1',
    '1297123200:93:230.5',
    '1297209600:93:234.9',
    '1297296000:100:241.6',
    '1297382400:102:248.3',
    '1297468800:103:255.0',
    '1297555200:103:261.7',
    '1297641600:103:268.4',
    '1297728000:104:275.2',
    '1297814400:104:281.9',
    '1297900800:105:288.6',
    '1297987200:109:295.3',
    '1298073600:112:302.0',
    '1298160000:112:308.7',
    '1298246400:112:315.4',
    '1298332800:112:341.4',
    '1298419200:115:337.2',
    '1298505600:115:359.2',
    '1298592000:115:381.2',
    '1298678400:120:393.8',
    '1298764800:120:377.3',
    '1298851200:117:384.2',
    '1298937600:117:391.8',
    '1299024000:117:420.9',
    '1299110400:124:408.2',
    '1299196800:124:395.8',
    '1299283200:122:383.4',
    '1299369600:117:371.0',
    '1299456000:117:358.6',
    '1299542400:117:395.0',
    '1299628800:117:376.6',
    '1299715200:117:361.4',
    '1299801600:137:387.5',
    '1299888000:144:369.4',
    '1299974400:148:420.5',
    '1300060800:142:423.3',
    '1300147200:135:402.0',
    '1300233600:128:419.4',
    '1300320000:121:395.7',
    '1300406400:121:400.2',
    '1300492800:116:357.0',
    '1300579200:117:385.1',
    '1300665600:117:357.2',
    '1300752000:115:335.8',
    '1300838400:120:333.7',
    '1300924800:127:328.8',
    '1301011200:123:296.3',
    '1301097600:123:308.8',
    '1301184000:122:321.4',
    '1301270400:120:306.0',
    '1301356800:120:314.3',
    '1301443200:127:279.8',
    '1301529600:124:282.8',
    '1301616000:124:286.1',
    '1301702400:122:289.4',
    '1301788800:119:254.6',
    '1301875200:115:237.2',
    '1301961600:128:219.7',
    '1302048000:128:188.9',
    '1302134400:128:207.9',
    '1302220800:126:213.1',
    '1302307200:115:189.3',
    '1302393600:112:201.8',
    '1302480000:109:239.6',
    '1302566400:114:263.6',
    '1302652800:114:246.8',
    '1302739200:114:230.0',
    '1302825600:114:213.3',
    '1302912000:104:196.5',
    '1302998400:104:179.7',
    '1303084800:97:175.5',
    '1303171200:97:177.1',
    '1303257600:95:205.1',
    '1303344000:95:212.4',
    '1303430400:96:219.8',
    '1303516800:92:222.7',
    '1303603200:91:225.6',
    '1303689600:91:220.5',
    '1303776000:92:215.5',
    '1303862400:92:210.4',
    '1303948800:92:214.0',
    '1304035200:94:217.5',
    '1304121600:93:213.2',
    '1304208000:91:208.9',
    '1304294400:90:204.6',
    '1304380800:91:197.0',
    '1304467200:95:189.5',
    '1304553600:101:183.6',
    '1304640000:102:177.7',
    '1304726400:99:171.8',
    '1304812800:96:165.9',
    '1304899200:93:160.0',
    '1304985600:96:169.0',
    '1305072000:96:178.1',
    '1305158400:98:187.1',
    '1305244800:99:187.0',
    '1305331200:99:182.3',
    '1305417600:96:183.5',
    '1305504000:92:187.8',
    '1305590400:92:184.9',
    '1305676800:101:173.8',
    '1305763200:101:164.6',
    '1305849600:111:155.3',
    '1305936000:109:146.1',
    '1306022400:110:146.3',
    '1306108800:110:147.9',
    '1306195200:110:149.5',
    '1306281600:104:146.8',
    '1306368000:98:155.8',
    '1306454400:93:154.2',
    '1306540800:88:152.6',
    '1306627200:80:148.1',
    '1306713600:77:143.6',
    '1306800000:77:146.0',
    '1306886400:76:148.4',
    '1306972800:76:146.0',
    '1307059200:77:147.1',
    '1307145600:77:150.8',
    '1307232000:79:154.6',
    '1307318400:77:152.0',
    '1307404800:79:149.3',
    '1307491200:82:144.5',
    '1307577600:89:140.6',
    '1307664000:92:139.7',
    '1307750400:94:138.8',
    '1307836800:94:139.1',
    '1307923200:93:138.9',
    '1308009600:93:133.3',
    '1308096000:94:127.6',
    '1308182400:96:122.0',
    '1308268800:96:127.5',
    '1308355200:95:133.0',
    '1308441600:95:123.2',
    '1308528000:93:132.4',
    '1308614400:94:128.1',
    '1308700800:97:148.8',
    '1308787200:96:169.6',
    '1308873600:96:168.7',
    '1308960000:96:167.8',
    '1309046400:99:166.4',
    '1309132800:100:165.0',
    '1309219200:100:165.7',
    '1309305600:98:182.9',
    '1309392000:98:166.2',
    '1309478400:95:149.6',
    '1309564800:95:151.4',
    '1309651200:93:153.1',
    '1309737600:90:152.7',
    '1309824000:90:144.6',
    '1309910400:92:136.5',
    '1309996800:94:138.8',
    '1310083200:94:141.1',
    '1310169600:97:154.3',
    '1310256000:96:143.9',
    '1310342400:95:141.7',
    '1310428800:97:157.8',
    '1310515200:98:173.9',
    '1310601600:98:190.0',
    '1310688000:99:193.5',
    '1310774400:99:182.2',
    '1310860800:99:189.7',
    '1310947200:97:190.6',
    '1311033600:96:191.6',
    '1311120000:94:192.5',
    '1311206400:94:172.2',
    '1311292800:94:169.8',
    '1311379200:95:167.5',
    '1311465600:96:177.8',
    '1311552000:94:169.9',
    '1311638400:94:165.7',
    '1311724800:95:163.7',
    '1311811200:95:161.7',
    '1311897600:97:159.7',
    '1311984000:99:157.2',
    '1312070400:98:167.8',
    '1312156800:90:161.3',
    '1312243200:89:152.1',
    '1312329600:89:164.7',
    '1312416000:93:160.0',
    '1312502400:93:167.1',
    '1312588800:95:174.2',
    '1312675200:102:170.3',
    '1312761600:102:163.8',
    '1312848000:102:157.3',
    '1312934400:97:159.5',
    '1313020800:93:163.1',
    '1313107200:92:154.1',
    '1313193600:89:145.2',
    '1313280000:92:164.3',
    '1313366400:92:165.4',
    '1313452800:92:166.6',
    '1313539200:92:158.0',
    '1313625600:97:149.4',
    '1313712000:99:143.2',
    '1313798400:101:156.7',
    '1313884800:97:155.3',
    '1313971200:97:153.9',
    '1314057600:97:154.2',
    '1314144000:93:154.6',
    '1314230400:93:163.0',
    '1314316800:94:171.3',
    '1314403200:94:172.3',
    '1314489600:96:173.2',
    '1314576000:95:174.2',
    '1314662400:95:156.3',
    '1314748800:93:138.4',
    '1314835200:93:150.0',
    '1314921600:96:161.5',
    '1315008000:96:146.7',
    '1315094400:92:148.3',
    '1315180800:91:150.0',
    '1315267200:91:151.6',
    '1315353600:93:163.2',
    '1315440000:93:160.4',
    '1315526400:94:157.7',
    '1315612800:102:178.6',
    '1315699200:103:179.5',
    '1315785600:103:186.3',
    '1315872000:97:186.0',
    '1315958400:97:185.6',
    '1316044800:92:192.1',
    '1316131200:91:180.0',
    '1316217600:88:167.8',
    '1316304000:84:156.7',
    '1316390400:84:151.2',
    '1316476800:81:158.9',
    '1316563200:81:149.8',
    '1316649600:82:160.6',
    '1316736000:84:158.1',
    '1316822400:86:158.8',
    '1316908800:82:159.5',
    '1316995200:79:152.2',
    '1317081600:82:155.0',
    '1317168000:84:157.8',
    '1317254400:84:156.6',
    '1317340800:85:155.4',
    '1317427200:81:143.4',
    '1317513600:81:143.9',
    '1317600000:81:144.4',
    '1317686400:81:147.3',
    '1317772800:84:147.4',
    '1317859200:92:147.5',
    '1317945600:95:163.0',
    '1318032000:95:162.0',
    '1318118400:98:161.0',
    '1318204800:95:169.8',
    '1318291200:97:178.7',
    '1318377600:98:171.9',
    '1318464000:98:160.3',
    '1318550400:91:152.6',
    '1318636800:93:155.2',
    '1318723200:93:170.9',
    '1318809600:95:160.3',
    '1318896000:95:149.7',
    '1318982400:98:173.3',
    '1319068800:100:169.0',
    '1319155200:100:171.3',
    '1319241600:93:173.6',
    '1319328000:88:166.8',
    '1319414400:88:160.0',
    '1319500800:78:156.6',
    '1319587200:78:149.3',
    '1319673600:78:141.9',
    '1319760000:74:134.6',
    '1319846400:75:106.0',
    '1319932800:79:94.4',
    '1320019200:79:85.5',
    '1320105600:86:76.6',
    '1320192000:86:77.2',
    '1320278400:89:77.4',
    '1320364800:93:77.5',
    '1320451200:93:77.9',
    '1320537600:89:76.1',
    '1320624000:89:71.6',
    '1320710400:89:67.2',
    '1320796800:86:63.8',
    '1320883200:86:64.2',
    '1320969600:87:66.0',
    '1321056000:87:67.8',
    '1321142400:82:60.4',
    '1321228800:84:61.7',
    '1321315200:84:63.0',
    '1321401600:84:65.6',
    '1321488000:84:68.1',
    '1321574400:87:62.1',
    '1321660800:88:61.5',
    '1321747200:88:68.2',
    '1321833600:86:64.9',
    '1321920000:83:63.3',
    '1322006400:83:61.8',
    '1322092800:80:60.2',
    '1322179200:82:63.3',
    '1322265600:80:66.4',
    '1322352000:79:66.3',
    '1322438400:79:66.2',
    '1322524800:77:66.0',
    '1322611200:77:65.9',
    '1322697600:79:65.8',
    '1322784000:78:73.2',
    '1322870400:78:72.8',
    '1322956800:79:72.3',
    '1323043200:79:71.9',
    '1323129600:81:71.5',
    '1323216000:81:71.0',
    '1323302400:83:70.6',
    '1323388800:80:70.3',
    '1323475200:77:70.1',
    '1323561600:75:69.8',
    '1323648000:74:73.0',
    '1323734400:74:74.8',
    '1323820800:73:76.6',
    '1323907200:73:77.7',
    '1323993600:73:77.5',
    '1324080000:73:74.9',
    '1324166400:72:72.3',
    '1324252800:72:71.6',
    '1324339200:71:74.0',
    '1324425600:71:80.6',
    '1324512000:70:87.2',
    '1324598400:68:87.3',
    '1324684800:67:87.4',
    '1324771200:70:87.5',
    '1324857600:72:93.2',
    '1324944000:73:94.4',
    '1325030400:76:95.7',
    '1325116800:78:96.9',
    '1325203200:80:98.2',
    '1325289600:80:99.4',
    '1325376000:81:98.1',
    '1325462400:80:104.6',
    '1325548800:80:111.0',
    '1325635200:78:110.7',
    '1325721600:79:110.4',
    '1325808000:81:112.6',
    '1325894400:79:114.9',
    '1325980800:80:103.2',
    '1326067200:80:91.4',
    '1326153600:81:97.0',
    '1326240000:84:98.6',
    '1326326400:85:100.1',
    '1326412800:83:85.5',
    '1326499200:82:91.0',
    '1326585600:79:102.4',
    '1326672000:79:113.9',
    '1326758400:83:114.5',
    '1326844800:86:115.0',
    '1326931200:87:115.6',
    '1327017600:87:116.7',
    '1327104000:87:117.8',
    '1327190400:86:118.9',
    '1327276800:85:118.4',
    '1327363200:86:118.0',
    '1327449600:84:118.2',
    '1327536000:85:118.3',
    '1327622400:87:124.6',
    '1327708800:89:131.0',
    '1327795200:88:132.0',
    '1327881600:89:133.0',
    '1327968000:89:134.1',
    '1328054400:90:135.1',
    '1328140800:91:138.5',
    '1328227200:92:141.9',
    '1328313600:91:137.3',
    '1328400000:89:132.7',
    '1328486400:87:133.4',
    '1328572800:87:134.1',
    '1328659200:89:132.0',
    '1328745600:90:130.0',
    '1328832000:93:128.0',
    '1328918400:93:125.9',
    '1329004800:94:133.6',
    '1329091200:95:141.2',
    '1329177600:96:148.9',
    '1329264000:94:145.6',
    '1329350400:94:142.2',
    '1329436800:93:138.9',
    '1329523200:94:140.7',
    '1329609600:96:156.3',
    '1329696000:99:153.7',
    '1329782400:101:151.0',
    '1329868800:102:148.4',
    '1329955200:103:147.2',
    '1330041600:104:145.9',
    '1330128000:102:144.7',
    '1330214400:101:147.9',
    '1330300800:102:157.9',
    '1330387200:106:154.6',
    '1330473600:108:151.3',
    '1330560000:109:155.6',
    '1330646400:106:151.8',
    '1330732800:104:147.6',
    '1330819200:100:152.5',
    '1330905600:97:161.3',
    '1330992000:94:163.0',
    '1331078400:94:164.6',
    '1331164800:98:165.1',
    '1331251200:102:165.7',
    '1331337600:107:164.9',
    '1331424000:106:164.1',
    '1331510400:109:171.6',
    '1331596800:113:179.0',
    '1331683200:116:167.8',
    '1331769600:119:177.4',
    '1331856000:124:187.1',
    '1331942400:128:174.0',
    '1332028800:123:198.4',
    '1332115200:116:194.7',
    '1332201600:113:191.0',
    '1332288000:114:202.5',
    '1332374400:118:205.0',
    '1332460800:115:198.7',
    '1332547200:111:193.1',
    '1332633600:108:187.6',
    '1332720000:104:182.0',
    '1332806400:101:176.5',
    '1332892800:95:170.9',
    '1332979200:90:165.4',
    '1333065600:87:159.8',
    '1333152000:88:154.3',
    '1333238400:91:148.7',
    '1333324800:95:171.0',
    '1333411200:96:173.4',
    '1333497600:96:175.8',
    '1333584000:95:178.2',
    '1333670400:93:182.1',
    '1333756800:96:186.1',
    '1333843200:96:190.0',
    '1333929600:97:194.0',
    '1334016000:98:187.4',
    '1334102400:98:190.6',
    '1334188800:95:193.7',
    '1334275200:90:182.0',
    '1334361600:85:170.3',
    '1334448000:82:153.8',
    '1334534400:82:157.8',
    '1334620800:85:161.8',
    '1334707200:85:165.8',
    '1334793600:87:153.4',
    '1334880000:87:160.0',
    '1334966400:88:166.7',
    '1335052800:87:179.3',
    '1335139200:87:177.3',
    '1335225600:88:167.3',
    '1335312000:89:157.3',
    '1335398400:90:157.3',
    '1335484800:88:157.2',
    '1335571200:86:157.2',
    '1335657600:84:155.6',
    '1335744000:86:154.0',
    '1335830400:88:152.4',
    '1335916800:88:162.4',
    '1336003200:87:164.2',
    '1336089600:88:157.7',
    '1336176000:90:155.3',
    '1336262400:89:152.9',
    '1336348800:91:150.0',
    '1336435200:94:147.1',
    '1336521600:94:144.6',
    '1336608000:94:142.0',
    '1336694400:94:144.4',
    '1336780800:92:145.7',
    '1336867200:91:147.0',
    '1336953600:91:148.7',
    '1337040000:92:150.4',
    '1337126400:91:152.1',
    '1337212800:90:158.1',
    '1337299200:92:164.2',
    '1337385600:94:167.0',
    '1337472000:93:169.8',
    '1337558400:94:165.0',
    '1337644800:94:160.3',
    '1337731200:94:157.8',
    '1337817600:93:155.4',
    '1337904000:93:152.9',
    '1337990400:93:161.3',
    '1338076800:93:157.6',
    '1338163200:92:155.7',
    '1338249600:92:164.6',
    '1338336000:91:173.5',
    '1338422400:92:166.9',
    '1338508800:92:185.0',
    '1338595200:91:175.7',
    '1338681600:90:178.8',
    '1338768000:91:181.9',
    '1338854400:91:193.1',
    '1338940800:93:204.3',
    '1339027200:93:204.2',
    '1339113600:93:206.7',
    '1339200000:92:209.2',
    '1339286400:91:209.2',
    '1339372800:90:209.1',
    '1339459200:89:200.4',
    '1339545600:87:198.8',
    '1339632000:87:197.1',
    '1339718400:89:190.8',
    '1339804800:88:184.6',
    '1339891200:89:185.5',
    '1339977600:89:186.4',
    '1340064000:90:184.6',
    '1340150400:90:182.9',
    '1340236800:92:182.3',
    '1340323200:92:181.2',
    '1340409600:93:180.1',
    '1340496000:93:181.0',
    '1340582400:93:181.8',
    '1340668800:92:176.7',
    '1340755200:93:171.6',
    '1340841600:93:166.5',
    '1340928000:93:161.4',
    '1341014400:92:156.3',
    '1341100800:91:159.5',
    '1341187200:92:162.6',
    '1341273600:92:165.8',
    '1341360000:93:169.0',
    '1341446400:93:168.0',
    '1341532800:93:167.1',
    '1341619200:94:166.1',
    '1341705600:93:163.8',
    '1341792000:93:161.4',
    '1341878400:93:159.1',
    '1341964800:94:164.0',
    '1342051200:93:169.0',
    '1342137600:93:173.9',
    '1342224000:93:169.1',
    '1342310400:92:160.7',
    '1342396800:93:157.0',
    '1342483200:93:153.3',
    '1342569600:94:149.6',
    '1342656000:93:145.9',
    '1342742400:93:137.8',
    '1342828800:93:137.9',
    '1342915200:92:137.9',
    '1343001600:93:141.8',
    '1343088000:94:145.6',
    '1343174400:94:145.0',
    '1343260800:94:144.5',
    '1343347200:94:143.9',
    '1343433600:93:131.3',
    '1343520000:93:138.4',
    '1343606400:93:145.6',
    '1343692800:93:145.6',
    '1343779200:94:145.7',
    '1343865600:95:151.9',
    '1343952000:94:158.2',
    '1344038400:94:164.4',
    '1344124800:93:164.1',
    '1344211200:93:163.8',
    '1344297600:94:163.5',
    '1344384000:94:163.2',
    '1344470400:94:151.6',
    '1344556800:94:152.1',
    '1344643200:94:154.0',
    '1344729600:94:156.0',
    '1344816000:93:150.6',
    '1344902400:93:149.8',
    '1344988800:93:149.0',
    '1345075200:94:148.2',
    '1345161600:94:165.2',
    '1345248000:93:165.0',
    '1345334400:93:164.8',
    '1345420800:93:166.0',
    '1345507200:93:167.3',
    '1345593600:93:168.8',
    '1345680000:93:167.9',
    '1345766400:93:167.1',
    '1345852800:93:166.2',
    '1345939200:92:144.1',
    '1346025600:93:150.6',
    '1346112000:93:157.0',
    '1346198400:94:156.2',
    '1346284800:93:155.5',
    '1346371200:93:154.7',
    '1346457600:92:145.6',
    '1346544000:92:154.8',
    '1346630400:92:166.5',
    '1346716800:92:153.7',
    '1346803200:93:140.9',
    '1346889600:93:137.3',
    '1346976000:92:131.0',
    '1347062400:93:124.8',
    '1347148800:93:118.5',
    '1347235200:93:118.7',
    '1347321600:93:118.8',
    '1347408000:92:119.0',
    '1347494400:93:126.6',
    '1347580800:93:134.2',
    '1347667200:92:132.8',
    '1347753600:92:131.3',
    '1347840000:91:129.8',
    '1347926400:91:128.4',
    '1348012800:91:127.0',
    '1348099200:91:125.5',
    '1348185600:92:121.2',
    '1348272000:92:116.8',
    '1348358400:93:120.2',
    '1348444800:94:123.7',
    '1348531200:95:113.1',
    '1348617600:97:113.4',
    '1348704000:96:113.6',
    '1348790400:95:100.5',
    '1348876800:95:89.3',
    '1348963200:96:78.1',
    '1349049600:95:87.6',
    '1349136000:95:87.1',
    '1349222400:94:84.8',
    '1349308800:94:87.5',
    '1349395200:94:90.2',
    '1349481600:94:93.1',
    '1349568000:94:95.3',
    '1349654400:94:98.9',
    '1349740800:94:97.6',
    '1349827200:94:96.2',
    '1349913600:94:95.2',
    '1350000000:94:87.9',
    '1350086400:94:91.2',
    '1350172800:93:91.4',
    '1350259200:93:91.6',
    '1350345600:93:107.4',
    '1350432000:93:99.3',
    '1350518400:94:101.3',
    '1350604800:94:113.9',
    '1350691200:93:114.6',
    '1350777600:93:110.0',
    '1350864000:93:107.7',
    '1350950400:94:105.4',
    '1351036800:94:111.8',
    '1351123200:95:121.0',
    '1351209600:95:121.8',
    '1351296000:96:122.7',
    '1351382400:99:133.7',
    '1351468800:99:135.5',
    '1351555200:95:144.4',
    '1351641600:93:153.3',
    '1351728000:93:161.2',
    '1351814400:93:147.4',
    '1351900800:93:144.8',
    '1351987200:93:142.2',
    '1352073600:93:145.5',
    '1352160000:93:141.8',
    '1352246400:93:138.3',
    '1352332800:93:134.9',
    '1352419200:93:131.4',
    '1352505600:93:128.0',
    '1352592000:93:124.5',
    '1352678400:93:121.1',
    '1352764800:93:117.6',
    '1352851200:93:114.2',
    '1352937600:93:110.7',
    '1353024000:92:107.3',
    '1353110400:92:103.8',
    '1353196800:91:107.4',
    '1353283200:90:111.0',
    '1353369600:90:114.6',
    '1353456000:90:120.8',
    '1353542400:93:111.7',
    '1353628800:92:102.6',
    '1353715200:92:93.5',
    '1353801600:91:95.0',
    '1353888000:90:95.6',
    '1353974400:90:89.5',
    '1354060800:89:101.3',
    '1354147200:91:101.8',
    '1354233600:93:103.0',
    '1354320000:92:93.1',
    '1354406400:90:94.5',
    '1354492800:88:92.6',
    '1354579200:88:88.2',
    '1354665600:89:92.1',
    '1354752000:90:93.5',
    '1354838400:91:99.9',
    '1354924800:88:99.5',
    '1355011200:89:106.7',
    '1355097600:88:102.9',
    '1355184000:90:97.8',
    '1355270400:91:92.6',
    '1355356800:93:87.2',
    '1355443200:92:81.9',
    '1355529600:92:91.9',
    '1355616000:91:78.4',
    '1355702400:92:81.6',
    '1355788800:91:77.5',
    '1355875200:91:85.7',
    '1355961600:91:84.1',
    '1356048000:92:92.8',
    '1356134400:92:82.1',
    '1356220800:93:86.3',
    '1356307200:93:86.4',
    '1356393600:92:89.6',
    '1356480000:93:78.6',
    '1356566400:93:85.9',
    '1356652800:92:74.8',
    '1356739200:92:83.5',
    '1356825600:91:81.9',
    '1356912000:92:77.4',
    '1356998400:93:75.5',
    '1357084800:93:82.4',
    '1357171200:93:79.2',
    '1357257600:93:78.7',
    '1357344000:93:81.2',
    '1357430400:92:79.5',
    '1357516800:92:81.3',
    '1357603200:92:81.8',
    '1357689600:92:84.1',
    '1357776000:93:78.2',
    '1357862400:93:81.9',
    '1357948800:93:76.8',
    '1358035200:93:80.4',
    '1358121600:92:78.4',
    '1358208000:93:74.7',
    '1358294400:93:68.6',
    '1358380800:93:73.7',
    '1358467200:93:78.9',
    '1358553600:92:74.1',
    '1358640000:92:72.0',
    '1358726400:91:73.2',
    '1358812800:92:81.2',
    '1358899200:92:77.6',
    '1358985600:93:79.4',
    '1359072000:93:75.4',
    '1359158400:93:75.1',
    '1359244800:92:81.2',
    '1359331200:92:77.9',
    '1359417600:93:68.4',
    '1359504000:92:75.1',
    '1359590400:92:72.9',
    '1359676800:92:78.3',
    '1359763200:91:85.3',
    '1359849600:92:77.7',
    '1359936000:92:81.7',
    '1360022400:92:83.0',
    '1360108800:93:82.9',
    '1360195200:93:83.0',
    '1360281600:93:76.1',
    '1360368000:93:75.5',
    '1360454400:93:74.9',
    '1360540800:92:77.0',
    '1360627200:92:78.4',
    '1360713600:93:77.8',
    '1360800000:93:80.6',
    '1360886400:93:80.0',
    '1360972800:93:83.3',
    '1361059200:93:92.1',
    '1361145600:92:95.0',
    '1361232000:92:94.3',
    '1361318400:92:101.1',
    '1361404800:91:105.0',
    '1361491200:91:114.8',
    '1361577600:92:116.3',
    '1361664000:91:107.7',
    '1361750400:92:105.5',
    '1361836800:92:103.4',
    '1361923200:92:93.6',
    '1362009600:93:86.4',
    '1362096000:92:72.9',
    '1362182400:92:70.7',
    '1362268800:92:69.4',
    '1362355200:91:64.3',
    '1362441600:92:71.5',
    '1362528000:92:74.5',
    '1362614400:92:70.8',
    '1362700800:92:80.3',
    '1362787200:92:72.1',
    '1362873600:91:75.7',
    '1362960000:89:76.7',
    '1363046400:91:73.4',
    '1363132800:92:73.5',
    '1363219200:91:75.7',
    '1363305600:91:75.0',
    '1363392000:90:75.3',
    '1363478400:91:77.7',
    '1363564800:91:77.1',
    '1363651200:92:80.0',
    '1363737600:92:79.9',
    '1363824000:92:78.4',
    '1363910400:91:76.7',
    '1363996800:92:80.5',
    '1364083200:93:72.9',
    '1364169600:92:68.4',
    '1364256000:92:60.6',
    '1364342400:91:60.3',
    '1364428800:89:60.9',
    '1364515200:89:63.6',
    '1364601600:90:64.5',
    '1364688000:91:74.0',
    '1364774400:90:74.4',
    '1364860800:91:85.2',
    '1364947200:91:83.0',
    '1365033600:91:80.7',
    '1365120000:91:78.5',
    '1365206400:91:76.3',
    '1365292800:91:74.0',
    '1365379200:91:71.8',
    '1365465600:91:76.1',
    '1365552000:91:75.0',
    '1365638400:90:70.5',
    '1365724800:91:76.0',
    '1365811200:91:78.1',
    '1365897600:92:76.9',
    '1365984000:92:82.7',
    '1366070400:93:78.9',
    '1366156800:93:74.0',
    '1366243200:92:73.7',
    '1366329600:93:71.0',
    '1366416000:92:71.5',
    '1366502400:92:70.4',
    '1366588800:92:65.4',
    '1366675200:93:61.2',
    '1366761600:93:64.4',
    '1366848000:93:69.3',
    '1366934400:92:59.9',
    '1367020800:93:58.5',
    '1367107200:93:62.2',
    '1367193600:93:62.9',
    '1367280000:92:66.9',
    '1367366400:92:64.9',
    '1367452800:92:64.3',
    '1367539200:92:73.4',
    '1367625600:92:68.5',
    '1367712000:92:68.1',
    '1367798400:92:67.5',
    '1367884800:92:66.7',
    '1367971200:93:68.0',
    '1368057600:92:68.4',
    '1368144000:92:64.0',
    '1368230400:92:69.0',
    '1368316800:92:71.0',
    '1368403200:92:67.4',
    '1368489600:92:66.9',
    '1368576000:91:66.8',
    '1368662400:92:71.2',
    '1368748800:92:72.5',
    '1368835200:92:65.7',
    '1368921600:92:68.7',
    '1369008000:92:68.9',
    '1369094400:92:74.5',
    '1369180800:92:75.4',
    '1369267200:92:66.8',
    '1369353600:93:71.2',
    '1369440000:93:69.9',
    '1369526400:93:62.9',
    '1369612800:93:62.6',
    '1369699200:93:62.3',
    '1369785600:93:59.0',
    '1369872000:93:63.6',
    '1369958400:93:55.9',
    '1370044800:93:65.7',
    '1370131200:93:67.3',
    '1370217600:92:72.3',
    '1370304000:93:62.2',
    '1370390400:93:68.7',
    '1370476800:92:68.2',
    '1370563200:92:68.4',
    '1370649600:93:68.2',
    '1370736000:92:66.5',
    '1370822400:92:64.0',
    '1370908800:92:74.1',
    '1370995200:92:73.7',
    '1371081600:92:71.3',
    '1371168000:92:75.0',
    '1371254400:92:74.7',
    '1371340800:92:74.3',
    '1371427200:93:81.4',
    '1371513600:93:72.4',
    '1371600000:93:74.3',
    '1371686400:92:75.4',
    '1371772800:91:72.7',
    '1371859200:92:72.3',
    '1371945600:92:74.5',
    '1372032000:92:71.6',
    '1372118400:92:76.8',
    '1372204800:91:70.3',
    '1372291200:92:70.5',
    '1372377600:92:75.7',
    '1372464000:92:71.4',
    '1372550400:91:71.2',
    '1372636800:91:72.2',
    '1372723200:92:70.6',
    '1372809600:92:68.6',
    '1372896000:93:66.7',
    '1372982400:93:64.0',
    '1373068800:92:65.8',
    '1373155200:92:71.8',
    '1373241600:93:64.1',
    '1373328000:92:62.8',
    '1373414400:92:63.2',
    '1373500800:92:71.3',
    '1373587200:93:65.4',
    '1373673600:93:65.5',
    '1373760000:93:57.4',
    '1373846400:92:61.5',
    '1373932800:92:62.5',
    '1374019200:92:59.2',
    '1374105600:92:56.0',
    '1374192000:92:52.7',
    '1374278400:92:49.4',
    '1374364800:92:46.2',
    '1374451200:92:42.9',
    '1374537600:93:44.5',
    '1374624000:93:43.2',
    '1374710400:93:41.0',
    '1374796800:93:38.8',
    '1374883200:93:37.7',
    '1374969600:94:37.1',
    '1375056000:94:29.9',
    '1375142400:93:34.1',
    '1375228800:93:32.9',
    '1375315200:94:31.7',
    '1375401600:94:33.1',
    '1375488000:94:30.7',
    '1375574400:94:30.5',
    '1375660800:94:32.8',
    '1375747200:94:29.1',
    '1375833600:94:30.1',
    '1375920000:94:29.9',
    '1376006400:93:28.8',
    '1376092800:94:31.2',
    '1376179200:94:31.0',
    '1376265600:94:28.9',
    '1376352000:94:30.2',
    '1376438400:94:30.1',
    '1376524800:94:29.4',
    '1376611200:94:29.4',
    '1376697600:94:26.5',
    '1376784000:94:24.0',
    '1376870400:94:24.4',
    '1376956800:94:25.8',
    '1377043200:94:24.8',
    '1377129600:94:23.9',
    '1377216000:94:21.0',
    '1377302400:94:22.2',
    '1377388800:94:24.2',
    '1377475200:94:20.9',
    '1377561600:94:20.7',
    '1377648000:94:21.0',
    '1377734400:94:19.0',
    '1377820800:94:20.3',
    '1377907200:94:19.2',
    '1377993600:94:19.9',
    '1378080000:94:20.5',
    '1378166400:94:21.2',
    '1378252800:94:20.3',
    '1378339200:94:20.5',
    '1378425600:94:21.0',
    '1378512000:94:21.0',
    '1378598400:94:20.5',
    '1378684800:94:19.9',
    '1378771200:94:17.7',
    '1378857600:94:18.5',
    '1378944000:94:19.0',
    '1379030400:94:17.8',
    '1379116800:94:18.5',
    '1379203200:94:18.0',
    '1379289600:94:18.9',
    '1379376000:94:17.8',
    '1379462400:94:18.0',
    '1379548800:94:17.5',
    '1379635200:94:17.5',
    '1379721600:94:18.3',
    '1379808000:94:16.8',
    '1379894400:94:16.6',
    '1379980800:94:17.8',
    '1380067200:94:17.2',
    '1380153600:94:17.3',
    '1380240000:94:17.5',
    '1380326400:94:16.1',
    '1380412800:94:16.8',
    '1380499200:94:17.6',
    '1380585600:94:17.9',
    '1380672000:94:16.6',
    '1380758400:94:17.0',
    '1380844800:94:18.0',
    '1380931200:94:19.5',
    '1381017600:94:20.3',
    '1381104000:94:20.1',
    '1381190400:94:20.7',
    '1381276800:94:21.4',
    '1381363200:94:22.0',
    '1381449600:94:22.6',
    '1381536000:94:23.2',
    '1381622400:94:23.9',
    '1381708800:94:24.5',
    '1381795200:94:25.2',
    '1381881600:94:22.4',
    '1381968000:94:22.8',
    '1382054400:94:21.8',
    '1382140800:94:21.8',
    '1382227200:94:23.0',
    '1382313600:94:23.2',
    '1382400000:94:22.7',
    '1382486400:94:19.8',
    '1382572800:94:21.3',
    '1382659200:94:21.8',
    '1382745600:94:20.0',
    '1382832000:94:18.8',
    '1382918400:94:20.6',
    '1383004800:94:20.1',
    '1383091200:94:22.3',
    '1383177600:94:22.4',
    '1383264000:94:20.7',
    '1383350400:94:21.3',
    '1383436800:94:21.9',
    '1383523200:94:18.6',
    '1383609600:94:19.4',
    '1383696000:94:18.4',
    '1383782400:94:17.5',
    '1383868800:94:20.1',
    '1383955200:94:19.1',
    '1384041600:94:20.2',
    '1384128000:94:20.7',
    '1384214400:94:20.9',
    '1384300800:94:21.5',
    '1384387200:94:21.5',
    '1384473600:94:20.5',
    '1384560000:94:21.4',
    '1384646400:94:21.2',
    '1384732800:94:22.0',
    '1384819200:93:20.8',
    '1384905600:94:19.6',
    '1384992000:94:20.2',
    '1385078400:94:20.8',
    '1385164800:94:19.9',
    '1385251200:94:21.1',
    '1385337600:94:20.6',
    '1385424000:94:20.7',
    '1385510400:94:20.9',
    '1385596800:94:21.0',
    '1385683200:93:21.2',
    '1385769600:93:21.3',
    '1385856000:93:21.5',
    '1385942400:93:21.6',
    '1386028800:94:23.3',
    '1386115200:94:22.1',
    '1386201600:94:22.3',
    '1386288000:94:22.6',
    '1386374400:94:21.9',
    '1386460800:94:23.2',
    '1386547200:94:24.1',
    '1386633600:94:25.5',
    '1386720000:94:24.8',
    '1386806400:94:24.9',
    '1386892800:94:24.5',
    '1386979200:94:24.2',
    '1387065600:93:24.7',
    '1387152000:92:23.4',
    '1387238400:94:22.9',
    '1387324800:94:21.8',
    '1387411200:94:21.9',
    '1387497600:94:20.8',
    '1387584000:94:21.2',
    '1387670400:94:20.9',
    '1387756800:93:21.2',
    '1387843200:91:24.5',
    '1387929600:92:25.3',
    '1388016000:93:24.7',
    '1388102400:93:24.8',
    '1388188800:93:25.4',
    '1388275200:94:27.3',
    '1388361600:92:27.1',
    '1388448000:92:23.5',
    '1388534400:93:24.5',
    '1388620800:92:26.5',
    '1388707200:91:27.6',
    '1388793600:91:26.8',
    '1388880000:92:26.0',
    '1388966400:92:28.4',
    '1389052800:92:29.5',
    '1389139200:93:29.2',
    '1389225600:92:27.0',
    '1389312000:93:26.8',
    '1389398400:93:25.2',
    '1389484800:92:27.1',
    '1389571200:92:25.2',
    '1389657600:93:25.2',
    '1389744000:93:26.2',
    '1389830400:93:26.0',
    '1389916800:93:28.2',
    '1390003200:93:27.3',
    '1390089600:92:30.2',
    '1390176000:91:28.2',
    '1390262400:92:29.6',
    '1390348800:92:29.9',
    '1390435200:92:30.5',
    '1390521600:93:29.0',
    '1390608000:92:32.6',
    '1390694400:92:32.0',
    '1390780800:91:32.7',
    '1390867200:92:33.8',
    '1390953600:92:32.7',
    '1391040000:91:33.9',
    '1391126400:91:34.7',
    '1391212800:91:33.6',
    '1391299200:90:34.5',
    '1391385600:91:38.2',
    '1391472000:91:35.1',
    '1391558400:92:36.5',
    '1391644800:91:35.4',
    '1391731200:92:35.7',
    '1391817600:91:38.7',
    '1391904000:90:34.3',
    '1391990400:91:31.3',
    '1392076800:92:32.0',
    '1392163200:92:30.8',
    '1392249600:92:33.7',
    '1392336000:92:33.7',
    '1392422400:92:31.6',
    '1392508800:90:30.8',
    '1392595200:91:32.3',
    '1392681600:92:33.8',
    '1392768000:92:36.8',
    '1392854400:92:33.9',
    '1392940800:91:32.6',
    '1393027200:88:35.7',
    '1393113600:84:40.4',
    '1393200000:83:42.3',
    '1393286400:83:44.8',
    '1393372800:87:44.7',
    '1393459200:90:45.7',
    '1393545600:90:45.8',
    '1393632000:91:44.2',
    '1393718400:90:40.1',
    '1393804800:91:36.9',
    '1393891200:91:36.2',
    '1393977600:92:34.4',
    '1394064000:91:32.6',
    '1394150400:92:35.1',
    '1394236800:92:31.0',
    '1394323200:92:32.2',
    '1394409600:92:31.2',
    '1394496000:92:30.4',
    '1394582400:92:29.6',
    '1394668800:92:30.1',
    '1394755200:92:30.8',
    '1394841600:93:32.6',
    '1394928000:93:33.1',
    '1395014400:93:30.9',
    '1395100800:93:31.5',
    '1395187200:93:32.9',
    '1395273600:93:34.3',
    '1395360000:93:30.9',
    '1395446400:93:29.3',
    '1395532800:92:31.1',
    '1395619200:93:30.8',
    '1395705600:93:30.5',
    '1395792000:93:28.8',
    '1395878400:93:27.2',
    '1395964800:93:29.6',
    '1396051200:93:29.0',
    '1396137600:93:27.0',
    '1396224000:93:27.0',
    '1396310400:93:28.3',
    '1396396800:93:26.6',
    '1396483200:93:26.9',
    '1396569600:93:26.6',
    '1396656000:93:26.0',
    '1396742400:93:24.3',
    '1396828800:93:24.3',
    '1396915200:93:23.0',
    '1397001600:93:23.7',
    '1397088000:93:27.5',
    '1397174400:92:24.8',
    '1397260800:93:26.1',
    '1397347200:93:26.6',
    '1397433600:92:27.2',
    '1397520000:93:28.6',
    '1397606400:93:28.3',
    '1397692800:93:27.4',
    '1397779200:93:30.8',
    '1397865600:92:29.5',
    '1397952000:93:31.8',
    '1398038400:93:28.7',
    '1398124800:93:28.3',
    '1398211200:93:29.1',
    '1398297600:93:29.3',
    '1398384000:93:26.2',
    '1398470400:93:27.1',
    '1398556800:93:25.9',
    '1398643200:93:26.5',
    '1398729600:93:27.7',
    '1398816000:93:26.7',
    '1398902400:93:24.2',
    '1398988800:93:26.9',
    '1399075200:93:26.3',
    '1399161600:93:25.1',
    '1399248000:93:24.8',
    '1399334400:93:24.5',
    '1399420800:93:25.8',
    '1399507200:93:25.0',
    '1399593600:93:24.1',
    '1399680000:93:24.7',
    '1399766400:93:26.0',
    '1399852800:93:27.0',
    '1399939200:93:27.9',
    '1400025600:93:28.6',
    '1400112000:92:25.4',
    '1400198400:93:25.8',
    '1400284800:93:26.7',
    '1400371200:93:23.6',
    '1400457600:92:26.9',
    '1400544000:93:26.7',
    '1400630400:93:27.0',
    '1400716800:93:26.4',
    '1400803200:92:25.8',
    '1400889600:93:28.5',
    '1400976000:93:28.7',
    '1401062400:93:28.8',
    '1401148800:93:27.5',
    '1401235200:93:26.6',
    '1401321600:93:27.0',
    '1401408000:93:27.8',
    '1401494400:92:27.1',
    '1401580800:93:25.0',
    '1401667200:93:25.1',
    '1401753600:93:27.0',
    '1401840000:93:26.8',
    '1401926400:93:25.9',
    '1402012800:93:27.8',
    '1402099200:93:26.9',
    '1402185600:93:27.8',
    '1402272000:93:28.0',
    '1402358400:93:25.5',
    '1402444800:93:26.4',
    '1402531200:92:27.3',
    '1402617600:93:26.1',
    '1402704000:93:28.3',
    '1402790400:92:28.5',
    '1402876800:91:28.5',
    '1402963200:92:29.9',
    '1403049600:92:30.3',
    '1403136000:91:30.6',
    '1403222400:92:31.0',
    '1403308800:91:29.6',
    '1403395200:90:30.5',
    '1403481600:89:33.4',
    '1403568000:88:32.3',
    '1403654400:90:32.3',
    '1403740800:90:36.3',
    '1403827200:91:37.3',
    '1403913600:91:37.6',
    '1404000000:91:36.8',
    '1404086400:89:38.1',
    '1404172800:86:39.8',
    '1404259200:87:40.0',
    '1404345600:88:40.3',
    '1404432000:90:40.6',
    '1404518400:89:40.8',
    '1404604800:90:41.4',
    '1404691200:89:38.9',
    '1404777600:89:40.0',
    '1404864000:89:41.2',
    '1404950400:90:42.3',
    '1405036800:89:41.3',
    '1405123200:89:40.4',
    '1405209600:91:44.3',
    '1405296000:90:48.9',
    '1405382400:91:42.5',
    '1405468800:92:44.8',
    '1405555200:91:41.9',
    '1405641600:91:44.6',
    '1405728000:91:42.2',
    '1405814400:92:39.8',
    '1405900800:92:37.5',
    '1405987200:90:40.1',
    '1406073600:91:40.0',
    '1406160000:90:39.8',
    '1406246400:90:39.7',
    '1406332800:92:39.6',
    '1406419200:92:43.8',
    '1406505600:92:44.1',
    '1406592000:92:41.4',
    '1406678400:92:39.0',
    '1406764800:92:36.6',
    '1406851200:92:38.4',
    '1406937600:93:38.1',
    '1407024000:93:37.9',
    '1407110400:93:38.1',
    '1407196800:93:38.3',
    '1407283200:92:38.6',
    '1407369600:92:38.8',
    '1407456000:93:39.9',
    '1407542400:93:39.2',
    '1407628800:93:40.5',
    '1407715200:92:37.3',
    '1407801600:92:40.1',
    '1407888000:92:40.7',
    '1407974400:92:39.1',
    '1408060800:92:37.5',
    '1408147200:93:37.7',
    '1408233600:93:34.4',
    '1408320000:93:37.1',
    '1408406400:93:35.7',
    '1408492800:93:34.2',
    '1408579200:93:32.8',
    '1408665600:93:31.3',
    '1408752000:93:29.8',
    '1408838400:93:29.2',
    '1408924800:93:28.7',
    '1409011200:93:28.2',
    '1409097600:93:29.7',
    '1409184000:93:31.2',
    '1409270400:93:32.8',
    '1409356800:93:33.1',
    '1409443200:93:31.2',
    '1409529600:93:33.0',
    '1409616000:93:33.9',
    '1409702400:93:33.6',
    '1409788800:92:33.4',
    '1409875200:93:33.4',
    '1409961600:93:33.4',
    '1410048000:93:34.8',
    '1410134400:93:34.6',
    '1410220800:93:34.5',
    '1410307200:93:32.7',
    '1410393600:93:31.0',
    '1410480000:93:29.2',
    '1410566400:93:28.0',
    '1410652800:93:28.9',
    '1410739200:93:28.7',
    '1410825600:93:27.8',
    '1410912000:93:28.4',
    '1410998400:93:27.6',
    '1411084800:93:26.8',
    '1411171200:93:27.6',
    '1411257600:93:27.4',
    '1411344000:93:27.2',
    '1411430400:93:26.4',
    '1411516800:93:25.3',
    '1411603200:93:30.1',
    '1411689600:93:30.8',
    '1411776000:93:29.5',
    '1411862400:93:28.2',
    '1411948800:93:29.6',
    '1412035200:93:28.8',
    '1412121600:93:27.6',
    '1412208000:93:26.3',
    '1412294400:93:25.6',
    '1412380800:93:27.1',
    '1412467200:93:28.6',
    '1412553600:92:25.8',
    '1412640000:93:28.2',
    '1412726400:93:28.3',
    '1412812800:93:26.8',
    '1412899200:93:27.3',
    '1412985600:93:25.7',
    '1413072000:93:26.0',
    '1413158400:93:26.2',
    '1413244800:93:26.0',
    '1413331200:93:25.8',
    '1413417600:93:28.2',
    '1413504000:93:26.4',
    '1413590400:93:27.3',
    '1413676800:93:26.0',
    '1413763200:93:25.7',
    '1413849600:93:24.7',
    '1413936000:93:25.1',
    '1414022400:93:24.4',
    '1414108800:93:23.6',
    '1414195200:93:24.0',
    '1414281600:93:24.4',
    '1414368000:93:26.7',
    '1414454400:93:26.2',
    '1414540800:93:27.0',
    '1414627200:93:28.4',
    '1414713600:92:29.0',
    '1414800000:90:30.2',
    '1414886400:87:32.8',
    '1414972800:84:32.5',
    '1415059200:87:37.2',
    '1415145600:91:35.9',
    '1415232000:92:36.0',
    '1415318400:92:36.3',
    '1415404800:93:38.2',
    '1415491200:92:37.5',
    '1415577600:93:35.6',
    '1415664000:93:30.1',
    '1415750400:93:32.7',
    '1415836800:93:33.5',
    '1415923200:93:35.0',
    '1416009600:93:33.1',
    '1416096000:93:29.7',
    '1416182400:93:29.5',
    '1416268800:93:30.0',
    '1416355200:93:30.3',
    '1416441600:93:27.4',
    '1416528000:93:26.5',
    '1416614400:93:25.0',
    '1416700800:93:25.2',
    '1416787200:93:25.9',
    '1416873600:93:26.2',
    '1416960000:93:23.4',
    '1417046400:93:25.3',
    '1417132800:93:24.6',
    '1417219200:93:25.3',
    '1417305600:93:27.7',
    '1417392000:93:26.9',
    '1417478400:93:26.4',
    '1417564800:93:27.9',
    '1417651200:93:25.2',
    '1417737600:93:24.4',
    '1417824000:93:23.1',
    '1417910400:93:25.5',
    '1417996800:93:26.2',
    '1418083200:93:26.3',
    '1418169600:93:24.8',
    '1418256000:93:25.6',
    '1418342400:93:28.1',
    '1418428800:93:27.9',
    '1418515200:93:24.7',
    '1418601600:93:23.6',
    '1418688000:93:23.3',
    '1418774400:92:23.1',
    '1418860800:93:24.7',
    '1418947200:93:22.9',
    '1419033600:93:22.8',
    '1419120000:93:22.7',
    '1419206400:93:23.9',
    '1419292800:93:23.5',
    '1419379200:93:24.6',
    '1419465600:93:25.0',
    '1419552000:93:24.9',
    '1419638400:93:27.1',
    '1419724800:93:24.6',
    '1419811200:93:24.5',
    '1419897600:93:27.6',
    '1419984000:90:32.8',
    '1420070400:93:31.0',
    '1420156800:93:31.0',
    '1420243200:93:30.9',
    '1420329600:93:32.8',
    '1420416000:93:33.9',
    '1420502400:93:31.6',
    '1420588800:93:25.5',
    '1420675200:93:25.7',
    '1420761600:93:25.0',
    '1420848000:93:25.4',
    '1420934400:93:25.9',
    '1421020800:93:25.7',
    '1421107200:93:25.8',
    '1421193600:94:26.1',
    '1421280000:94:27.9',
    '1421366400:94:27.7',
    '1421452800:94:28.1',
    '1421539200:94:27.8',
    '1421625600:94:27.4',
    '1421712000:94:28.2',
    '1421798400:94:27.7',
    '1421884800:94:25.5',
    '1421971200:94:25.6',
    '1422057600:94:25.8',
    '1422144000:94:25.6',
    '1422230400:94:26.5',
    '1422316800:94:25.2',
    '1422403200:94:24.9',
    '1422489600:94:26.8',
    '1422576000:93:26.0',
    '1422662400:94:27.9',
    '1422748800:94:27.2',
    '1422835200:94:26.4',
    '1422921600:94:25.9',
    '1423008000:94:27.0',
    '1423094400:94:25.6',
    '1423180800:94:27.4',
    '1423267200:94:23.3',
    '1423353600:94:23.9',
    '1423440000:94:23.1',
    '1423526400:94:24.5',
    '1423612800:94:24.3',
    '1423699200:94:23.8',
    '1423785600:94:22.6',
    '1423872000:94:24.5',
    '1423958400:94:24.9',
    '1424044800:94:26.4',
    '1424131200:93:27.6',
    '1424217600:93:27.8',
    '1424304000:94:29.7',
    '1424390400:93:31.1',
    '1424476800:92:34.3',
    '1424563200:90:33.6',
    '1424649600:89:34.7',
    '1424736000:93:34.7',
    '1424822400:93:34.0',
    '1424908800:94:33.3',
    '1424995200:94:32.2',
    '1425081600:94:30.3',
    '1425168000:94:30.2',
    '1425254400:94:29.8',
    '1425340800:94:27.4',
    '1425427200:94:30.1',
    '1425513600:94:28.8',
    '1425600000:94:29.2',
    '1425686400:94:28.0',
    '1425772800:94:27.8',
    '1425859200:94:26.8',
    '1425945600:94:26.6',
    '1426032000:94:26.0',
    '1426118400:94:25.7',
    '1426204800:94:25.0',
    '1426291200:94:24.9',
    '1426377600:94:26.3',
    '1426464000:93:25.0',
    '1426550400:94:24.2',
    '1426636800:94:25.2',
    '1426723200:94:25.4',
    '1426809600:94:25.6',
    '1426896000:94:23.6',
    '1426982400:94:25.7',
    '1427068800:94:26.4',
    '1427155200:94:28.1',
    '1427241600:94:24.8',
    '1427328000:94:25.7',
    '1427414400:94:24.7',
    '1427500800:94:27.1',
    '1427587200:94:26.0',
    '1427673600:94:24.9',
    '1427760000:94:24.5',
    '1427846400:94:25.9',
    '1427932800:93:24.6',
    '1428019200:94:26.2',
    '1428105600:94:24.6',
    '1428192000:94:23.5',
    '1428278400:94:25.8',
    '1428364800:94:25.2',
    '1428451200:94:23.1',
    '1428537600:94:23.9',
    '1428624000:94:23.8',
    '1428710400:94:25.3',
    '1428796800:94:25.2',
    '1428883200:94:21.4',
    '1428969600:94:20.9',
    '1429056000:94:23.0',
    '1429142400:94:22.4',
    '1429228800:94:19.8',
    '1429315200:94:19.5',
    '1429401600:94:18.5',
    '1429488000:94:19.8',
    '1429574400:94:19.5',
    '1429660800:94:18.7',
    '1429747200:94:19.3',
    '1429833600:94:20.3',
    '1429920000:94:18.7',
    '1430006400:94:19.6',
    '1430092800:94:19.4',
    '1430179200:94:20.2',
    '1430265600:94:19.3',
    '1430352000:94:20.4',
    '1430438400:94:18.4',
    '1430524800:94:21.4',
    '1430611200:94:19.8',
    '1430697600:94:18.5',
    '1430784000:94:18.4',
    '1430870400:94:18.5',
    '1430956800:94:16.5',
    '1431043200:94:19.9',
    '1431129600:93:17.7',
    '1431216000:94:18.6',
    '1431302400:94:20.2',
    '1431388800:94:20.3',
    '1431475200:94:20.1',
    '1431561600:94:19.3',
    '1431648000:94:17.1',
    '1431734400:94:17.0',
    '1431820800:94:16.0',
    '1431907200:94:16.4',
    '1431993600:94:15.3',
    '1432080000:94:16.0',
    '1432166400:94:16.5',
    '1432252800:94:17.3',
    '1432339200:94:15.7',
    '1432425600:94:16.7',
    '1432512000:94:15.4',
    '1432598400:94:16.8',
    '1432684800:93:16.9',
    '1432771200:94:17.9',
    '1432857600:94:16.1',
    '1432944000:94:18.0',
    '1433030400:94:17.8',
    '1433116800:94:17.9',
    '1433203200:94:18.6',
    '1433289600:94:16.8',
    '1433376000:94:16.3',
    '1433462400:94:17.4',
    '1433548800:94:17.1',
    '1433635200:94:16.6',
    '1433721600:94:17.0',
    '1433808000:94:17.2',
    '1433894400:94:17.0',
    '1433980800:94:17.0',
    '1434067200:94:17.7',
    '1434153600:94:15.8',
    '1434240000:94:16.5',
    '1434326400:94:17.0',
    '1434412800:94:15.4',
    '1434499200:94:16.3',
    '1434585600:94:16.1',
    '1434672000:94:15.2',
    '1434758400:94:17.7',
    '1434844800:94:17.0',
    '1434931200:94:15.4',
    '1435017600:94:16.8',
    '1435104000:95:16.9',
    '1435190400:94:16.9',
    '1435276800:94:17.9',
    '1435363200:94:15.3',
    '1435449600:94:14.1',
    '1435536000:94:14.7',
    '1435622400:94:13.6',
    '1435708800:94:13.1',
    '1435795200:94:14.6',
    '1435881600:94:13.0',
    '1435968000:94:16.7',
    '1436054400:94:17.5',
    '1436140800:94:18.0',
    '1436227200:94:17.5',
    '1436313600:94:18.0',
    '1436400000:94:17.2',
    '1436486400:95:18.7',
    '1436572800:94:15.6',
    '1436659200:94:15.5',
    '1436745600:94:16.3',
    '1436832000:94:15.7',
    '1436918400:94:15.9',
    '1437004800:94:15.5',
    '1437091200:94:15.9',
    '1437177600:94:15.5',
    '1437264000:94:15.8',
    '1437350400:94:15.2',
    '1437436800:94:15.4',
    '1437523200:94:15.7',
    '1437609600:94:15.0',
    '1437696000:94:13.5',
    '1437782400:94:14.5',
    '1437868800:94:15.9',
    '1437955200:94:16.1',
    '1438041600:94:16.6',
    '1438128000:94:14.1',
    '1438214400:94:14.9',
    '1438300800:94:14.5',
    '1438387200:94:13.8',
    '1438473600:94:14.0',
    '1438560000:94:10.5',
    '1438646400:94:10.6',
    '1438732800:94:9.7',
    '1438819200:94:10.9',
    '1438905600:94:12.8',
    '1438992000:94:12.0',
    '1439078400:94:12.2',
    '1439164800:94:13.3',
    '1439251200:94:12.0',
    '1439337600:94:14.3',
    '1439424000:94:14.7',
    '1439510400:94:14.5',
    '1439596800:94:15.2',
    '1439683200:94:13.8',
    '1439856000:94:16.7',
    '1439942400:94:17.5',
    '1440115200:94:16.2',
    '1440201600:94:14.7',
    '1440288000:94:15.9',
    '1440374400:94:10.2',
    '1440460800:94:12.5',
    '1440547200:94:11.3',
    '1440633600:94:12.4',
    '1440720000:94:12.6',
    '1440806400:94:12.4',
    '1440892800:94:12.2',
    '1440979200:94:15.2',
    '1441065600:94:13.3',
    '1441152000:94:14.0',
    '1441238400:94:14.6',
    '1441324800:94:14.1',
    '1441411200:94:14.8',
    '1441497600:94:16.1',
    '1441584000:94:14.2',
    '1441670400:94:14.4',
    '1441756800:94:16.1',
    '1441843200:94:14.6',
    '1441843200:94:13.4',
    '1441929600:94:14.7',
    '1442016000:94:14.0',
    '1442102400:94:13.9',
    '1442188800:94:9.7',
    '1442275200:94:10.1',
    '1442361600:94:11.6',
    '1442448000:94:13.2',
    '1442534400:94:12.8',
    '1442620800:94:13.8',
    '1442707200:94:12.4',
    '1442793600:93:16.6',
    '1442880000:94:12.0',
    '1442966400:94:12.4',
    '1443052800:94:12.6',
    '1443139200:94:13.8',
    '1443225600:93:14.5',
    '1443312000:93:16.4',
    '1443398400:94:19.7',
    '1443484800:94:19.9',
    '1443571200:94:19.6',
    '1443657600:94:19.5',
    '1443744000:94:18.2',
    '1443830400:93:19.4',
    '1443916800:94:16.1',
    '1444176000:94:13.6',
    '1444348800:94:9.5',
    '1444521600:94:13.5',
    '1444608000:94:13.9',
    '1444694400:94:13.7',
    '1444780800:94:14.0',
    '1444867200:94:14.4',
    '1444953600:94:13.8',
    '1445040000:94:13.8',
    '1445126400:94:13.5',
    '1445212800:94:14.7',
    '1445212800:94:13.8',
    '1445299200:94:14.4',
    '1445472000:94:14.3',
    '1445558400:94:15.0',
    '1445644800:94:15.3',
    '1445731200:94:15.2',
    '1445817600:94:13.8',
    '1445904000:94:14.5',
    '1445990400:94:14.2',
    '1446076800:94:14.6',
    '1446163200:94:13.8',
    '1446249600:94:14.4',
    '1446336000:94:13.4',
    '1446422400:94:14.4',
    '1446422400:94:13.0',
    '1446508800:94:13.9',
    '1446595200:94:14.5',
    '1446681600:94:13.9',
    '1446768000:94:14.6',
    '1446854400:94:14.1',
    '1446940800:94:14.3',
    '1447027200:94:14.5',
    '1447027200:94:13.9',
    '1447113600:94:14.6',
    '1447200000:94:14.2',
    '1447286400:94:14.5',
    '1447372800:94:13.5',
    '1447459200:94:12.8',
    '1447545600:94:14.1',
    '1447632000:94:13.9',
    '1447718400:94:14.7',
    '1447804800:94:14.6',
    '1447977600:94:9.9',
    '1448064000:94:12.6',
    '1448150400:94:10.6',
    '1448236800:94:12.6',
    '1448236800:94:11.2',
    '1448323200:94:11.2',
    '1448409600:94:9.7',
    '1448496000:94:10.9',
    '1448582400:94:11.6',
    '1448668800:94:9.8',
    '1448755200:94:9.9',
    '1448841600:94:11.4',
    '1448928000:94:12.2',
    '1449014400:94:12.4',
    '1449100800:94:9.1',
    '1449187200:94:9.5',
    '1449273600:94:10.2',
    '1449360000:94:10.4',
    '1449446400:94:12.4',
    '1449532800:94:10.8',
    '1449619200:94:10.0',
    '1449705600:94:10.8',
    '1449792000:94:10.1',
    '1449878400:94:11.1',
    '1449964800:94:12.5',
    '1450051200:94:13.6',
    '1450137600:94:13.4',
    '1450224000:94:14.5',
    '1450310400:94:15.2',
    '1450396800:94:14.7',
    '1450483200:94:14.9',
    '1450569600:94:12.8',
    '1450656000:94:14.1',
    '1450742400:94:14.7',
    '1450828800:94:14.1',
    '1450915200:94:13.6',
    '1451001600:95:14.4',
    '1451088000:95:12.7',
    '1451174400:95:13.0',
    '1451260800:94:12.8',
    '1451347200:94:12.0',
    '1451433600:94:12.3',
    '1451520000:94:12.6',
    '1451606400:94:11.9',
    '1451692800:94:13.6',
    '1451779200:94:14.7',
    '1451865600:94:13.1',
    '1451952000:94:13.1',
    '1452124800:94:13.1',
    '1452211200:94:14.3',
    '1452297600:94:13.5',
    '1452384000:94:13.5',
    '1452470400:94:15.7',
    '1452556800:94:15.5',
    '1452643200:94:17.0',
    '1452729600:94:16.0',
    '1452816000:94:15.4',
    '1452902400:94:16.2',
    '1452988800:94:17.3',
    '1453075200:94:15.9',
    '1453248000:94:12.8',
    '1453334400:94:15.0',
    '1453420800:94:15.1',
    '1453507200:94:14.0',
    '1453593600:94:12.3',
    '1453680000:94:13.4',
    '1453766400:99:41.6',
    '1453852800:104:50.7',
    '1453939200:109:58.5',
    '1454025600:112:62.4',
    '1454112000:110:65.3',
    '1454198400:110:65.9',
    '1454284800:110:68.1',
    '1454371200:110:39.8',
    '1454371200:110:26.6',
    '1454457600:111:27.2',
    '1454544000:109:12.8',
    '1454630400:106:10.9',
    '1454716800:103:13.5',
    '1454803200:99:12.2',
    '1454889600:96:13.9',
    '1454976000:97:12.7',
    '1455062400:97:15.4',
    '1455148800:96:15.3',
    '1455235200:96:15.8',
    '1455321600:97:15.3',
    '1455408000:98:17.2',
    '1455580800:96:15.2',
    '1455753600:96:13.1',
    '1455840000:96:12.1',
    '1455926400:96:11.9',
    '1456012800:95:10.5',
    '1456099200:95:12.8',
    '1456185600:97:9.2',
    '1456272000:97:10.4',
    '1456358400:95:11.9',
    '1456444800:95:12.0',
    '1456531200:90:10.6',
    '1456617600:90:13.6',
    '1456704000:91:16.2',
    '1456790400:93:18.2',
    '1456876800:95:16.8',
    '1456963200:96:16.9',
    '1457049600:95:18.1',
    '1457136000:95:18.7',
    '1457222400:95:15.7',
    '1457308800:96:14.3',
    '1457481600:95:14.4',
    '1457568000:96:13.2',
    '1457654400:94:13.9',
    '1457740800:92:15.3',
    '1457827200:91:17.3',
    '1457913600:89:20.3',
    '1458000000:90:22.5',
    '1458086400:93:21.9',
    '1458259200:95:24.2',
    '1458345600:95:21.4',
    '1458432000:96:19.6',
    '1458518400:96:13.6',
    '1458777600:95:11.7',
    '1458864000:96:10.8',
    '1458950400:96:11.0',
    '1459036800:95:10.7',
    '1459123200:95:11.7',
    '1459209600:95:12.6',
    '1459296000:95:12.4',
    '1459468800:95:12.3',
    '1459555200:96:11.5',
    '1459641600:95:11.0',
    '1459728000:95:11.4',
    '1459814400:95:9.0',
    '1459900800:95:8.8',
    '1459987200:95:11.2',
    '1460073600:95:10.3',
    '1460160000:95:11.1',
    '1460246400:96:11.4',
    '1460332800:95:11.1',
    '1460419200:96:11.0',
    '1460505600:95:10.7',
    '1460592000:95:9.9',
    '1460678400:95:10.1',
    '1460764800:95:9.9',
    '1460851200:95:9.8',
    '1460937600:94:10.5',
    '1461024000:95:10.0',
    '1461110400:95:10.6',
    '1461196800:95:10.7',
    '1461283200:95:11.7',
    '1461369600:95:10.9',
    '1461456000:95:11.0',
    '1461542400:95:10.9',
    '1461628800:95:11.0',
    '1461715200:95:10.7',
    '1461801600:95:10.8',
    '1461888000:96:10.3',
    '1461974400:96:10.2',
    '1462060800:95:10.6',
    '1462147200:95:10.7',
    '1462233600:95:10.7',
    '1462320000:95:10.9',
    '1462406400:95:10.3',
    '1462492800:95:11.2',
    '1462579200:95:11.7',
    '1462665600:95:10.6',
    '1462752000:95:10.8',
    '1462838400:95:10.5',
    '1462924800:95:10.6',
    '1463011200:95:10.5',
    '1463097600:95:9.7',
    '1463184000:95:10.3',
    '1463356800:95:10.5',
    '1463443200:96:10.6',
    '1463529600:96:9.8',
    '1463616000:96:9.5',
    '1463702400:96:9.5',
    '1463788800:96:8.7',
    '1463875200:96:8.5',
    '1463961600:96:7.5',
    '1464048000:96:7.3',
    '1464134400:95:7.8',
    '1464393600:96:7.9',
    '1464480000:95:8.3',
    '1464566400:96:8.3',
    '1464652800:95:8.8',
    '1464739200:95:8.0',
    '1464825600:96:8.1',
    '1464912000:96:8.0',
    '1464998400:95:8.4',
    '1465084800:95:8.0',
    '1465171200:96:8.3',
    '1465257600:96:8.0',
    '1465344000:95:8.4',
    '1465948800:96:7.9',
    '1466035200:96:7.4',
    '1466121600:96:7.3',
    '1466208000:95:7.8',
    '1466294400:95:7.6',
    '1466380800:96:7.8',
    '1466553600:96:7.6',
    '1466640000:95:7.4',
    '1466726400:96:8.1',
    '1466812800:96:7.2',
    '1466899200:96:7.8',
    '1466985600:96:7.3',
    '1467072000:96:6.8',
    '1467158400:96:7.9',
    '1467244800:96:7.1',
    '1467417600:95:7.5',
    '1467504000:95:6.8',
    '1467590400:95:7.3',
    '1467676800:96:7.3',
    '1467763200:96:6.4',
    '1467849600:96:7.4',
    '1467936000:96:7.1',
    '1468022400:96:6.8',
    '1468108800:96:6.8',
    '1468195200:96:6.6',
    '1468281600:96:6.4',
    '1468713600:94:6.8',
    '1468800000:96:6.7',
    '1468886400:96:7.2',
    '1469318400:96:6.2',
    '1469404800:96:6.6',
    '1470009600:95:8.1',
    '1470096000:96:7.9',
    '1470182400:96:8.0',
    '1470268800:96:7.5',
    '1470355200:95:7.5',
    '1470441600:96:7.8',
    '1470528000:96:6.4',
    '1470614400:96:6.4',
    '1470700800:96:6.2',
    '1470787200:95:6.6',
    '1470873600:95:6.0',
    '1470960000:96:5.7',
    '1471046400:96:5.8',
    '1471132800:96:5.8',
    '1471219200:96:6.6',
    '1471305600:96:6.7',
    '1471478400:96:4.7',
    '1471564800:95:4.6',
    '1471651200:95:4.6',
    '1471737600:96:4.7',
    '1471824000:96:6.0',
    '1471910400:95:5.9',
    '1471996800:96:6.5',
    '1472083200:96:6.4',
    '1472169600:96:6.8',
    '1472256000:96:6.2',
    '1472428800:95:6.1',
    '1472601600:96',
    '1472688000:96',
    '1472774400:96',
    '1472860800:96',
    '1472947200:96',
    '1473033600:96:5.7',
    '1473120000:96:5.9',
    '1473206400:95:6.4',
    '1473292800:96:6.2',
    '1473379200:96:6.3',
    '1473465600:96:6.2',
    '1473552000:96:6.5',
    '1473638400:95:5.7',
    '1473724800:95:5.4',
    '1473811200:96:5.6',
    '1473897600:95:5.5',
    '1473984000:95:5.8',
    '1474070400:96:5.7',
    '1474156800:96:5.5',
    '1474243200:96',
    '1474329600:96',
    '1474761600:95',
    '1474848000:95',
    '1474934400:96',
    '1475020800:96',
    '1475107200:96',
    '1475280000:96:5.2',
    '1475366400:96:6.2',
    '1475452800:96:6.7',
    '1475539200:95:6.5',
    '1475625600:96:6.6',
    '1475712000:94:6.8',
    '1475798400:94:7.1',
    '1475971200:96:7.7',
    '1476057600:96:7.5',
    '1476144000:95:6.6',
    '1476230400:95:7.0',
    '1476316800:96:7.0',
    '1476403200:95:7.1',
    '1476489600:96:7.4',
    '1476662400:96:6.3',
    '1476748800:96:6.4',
    '1476835200:95:7.1',
    '1476921600:95:6.2',
    '1477008000:96:5.8',
    '1477094400:96:6.1',
    '1477180800:96:6.3',
    '1477267200:96:6.3',
    '1477353600:96:6.1',
    '1477440000:96:5.5',
    '1477526400:96:5.4',
    '1477612800:95:5.3',
    '1477699200:95:4.3',
    '1477785600:96:4.6',
    '1477872000:96:5.0',
    '1477958400:95:5.3',
    '1478044800:95:5.4',
    '1478131200:96:5.2',
    '1478217600:96:5.9',
    '1478304000:96:5.4',
    '1478390400:96:5.8',
    '1478476800:96:5.7',
    '1478563200:96:5.4',
    '1478649600:95:5.2',
    '1478736000:95:5.3',
    '1478908800:96:5.8',
    '1478995200:95:5.4',
    '1479081600:95:6.0',
    '1479427200:95:6.1',
    '1479513600:96:6.4',
    '1479600000:96:6.1',
    '1479686400:96:6.1',
    '1479772800:95:6.0',
    '1479945600:96:6.4',
    '1480032000:96:6.7',
    '1480118400:96:5.7',
    '1480204800:95:6.4',
    '1480291200:95:6.2',
    '1480377600:96:6.6',
    '1480464000:96:6.5',
    '1480550400:96:6.5',
    '1480723200:96:6.5',
    '1480809600:96:5.6',
    '1480896000:95:6.2',
    '1480982400:95:6.1',
    '1481068800:95:5.9',
    '1481155200:95:5.8',
    '1481241600:96:6.4',
    '1481328000:96:6.7',
    '1481414400:96:6.2',
    '1481500800:96:6.0',
    '1481587200:96:5.7',
    '1481673600:96:6.1',
    '1481760000:96:5.8',
    '1481846400:96:5.2',
    '1481932800:96:5.6',
    '1482019200:96:6.0',
    '1482105600:96:5.5',
    '1482192000:96:5.8',
    '1482278400:96:5.6',
    '1482364800:95:5.7',
    '1482451200:95:5.8',
    '1482537600:96:5.5',
    '1482624000:95:5.6',
    '1482796800:96:5.8',
    '1482883200:96:5.8',
    '1482969600:95',
    '1483056000:96',
    '1483142400:96:5.1',
    '1483228800:96:6.2',
    '1483315200:96:7.0',
    '1483401600:96:6.8',
    '1483488000:95:7.1',
    '1483574400:96:7.1',
    '1483660800:96:6.6',
    '1483747200:96:6.6',
    '1483833600:95:6.3',
    '1483920000:95:6.2',
    '1484006400:95',
    '1484092800:96',
    '1484179200:96',
    '1484265600:96',
    '1484352000:96',
    '1484438400:96',
    '1484524800:96',
    '1484611200:96',
    '1484697600:95',
    '1484784000:94',
    '1484870400:96',
    '1484956800:95:6.9',
    '1485043200:96:7.3',
    '1485129600:96:6.6',
    '1485216000:95:7.0',
    '1485302400:96:6.9',
    '1485388800:95:6.1',
    '1485475200:95:6.3',
    '1485561600:96:6.7',
    '1485648000:95:7.0',
    '1485734400:95:6.8',
    '1485820800:95:7.5',
    '1485907200:96:7.7',
    '1486080000:96:7.2',
    '1486166400:96:6.7',
    '1486252800:95:6.4',
    '1486425600:96',
    '1486598400:96',
    '1486684800:96',
    '1486857600:95',
    '1486944000:96:6.7',
    '1487030400:96',
    '1487203200:95',
    '1487289600:95',
    '1487376000:95',
    '1487462400:95',
    '1487548800:95',
    '1487635200:96',
    '1487721600:95',
    '1487894400:96',
    '1487980800:96:7.7',
    '1488153600:96:6.9',
    '1488240000:96:6.2',
    '1488326400:95:7.0',
    '1488499200:96:6.5',
    '1488585600:96:6.6',
    '1488758400:96:5.7',
    '1488931200:96',
    '1489017600:95',
    '1489190400:96:6.3',
    '1489363200:95:5.9',
    '1489449600:96:5.7',
    '1489622400:96:5.5',
    '1489795200:95',
    '1489968000:95:4.5',
    '1490140800:96:3.9',
    '1490313600:94:5.7',
    '1490400000:94:7.4',
    '1490572800:95:8.0',
    '1490659200:96:8.8',
    '1490745600:95:9.4',
    '1490918400:96:8.5',
    '1491091200:96:6.4',
    '1491264000:95:5.5',
    '1491350400:95:6.0',
    '1491436800:95:6.4',
    '1491609600:95:5.6',
    '1491782400:96:5.6',
    '1491868800:95:5.5',
    '1492041600:96:5.0',
    '1492214400:95',
    '1492387200:96',
    '1492473600:95',
    '1492473600:95',
    '1492646400:96',
    '1492819200:96',
    '1492992000:96',
    '1493078400:95',
    '1493251200:95',
    '1493424000:96',
    '1493596800:95',
    '1493769600:96',
    '1493856000:96',
    '1494028800:96',
    '1494201600:96',
    '1494374400:96',
    '1494547200:95',
    '1494633600:96',
    '1494806400:95',
    '1494892800:96',
    '1495065600:95',
    '1495152000:96',
    '1495238400:95',
    '1495324800:95',
    '1495411200:94',
    '1495584000:96',
    '1495670400:96',
    '1495843200:96:6.8',
    '1495929600:96:5.8',
    '1496016000:95:5.6',
    '1496188800:96:5.6',
    '1496275200:96',
    '1496448000:96',
    '1496534400:96',
    '1496620800:96',
    '1496793600:96',
    '1496880000:96',
    '1497052800:96',
    '1497139200:95',
    '1497225600:95',
    '1497312000:96',
    '1497484800:96',
    '1497657600:96',
    '1497830400:95',
    '1497916800:96',
    '1498003200:96',
    '1498089600:96',
    '1498262400:96',
    '1498348800:96',
    '1498521600:96',
    '1498694400:96',
    '1498867200:96',
    '1499040000:96',
    '1499126400:96',
    '1499299200:96',
    '1499472000:96',
    '1499644800:96',
    '1499817600:96',
    '1499990400:96',
    '1500076800:96',
    '1500249600:96',
    '1500422400:98',
    '1500595200:96',
    '1500768000:96',
    '1500940800:96',
    '1501027200:95',
    '1501200000:96',
    '1501372800:96',
    '1501459200:95',
    '1501632000:96',
    '1501804800:95',
    '1501891200:95',
    '1502064000:96',
    '1502236800:96',
    '1502409600:96',
    '1502496000:96',
    '1502668800:96',
    '1502755200:96',
    '1502928000:96',
    '1503100800:95',
    '1503187200:95',
    '1503360000:96',
    '1503446400:96',
    '1503619200:96',
    '1503792000:95',
    '1503878400:95',
    '1504051200:95',
    '1504224000:96',
    '1504396800:96',
    '1504396800:96',
    '1504483200:96',
    '1504569600:95',
    '1504742400:96',
    '1504915200:96',
    '1505088000:97',
    '1505174400:97',
    '1505347200:96',
    '1505520000:95',
    '1505692800:95',
    '1506211200:99',
    '1506384000:97',
    '1506470400:97',
    '1506643200:99',
    '1506729600:101',
    '1506816000:101',
    '1506988800:103',
    '1507161600:104',
    '1507248000:102',
    '1507420800:100:5.5',
    '1507593600:99:6.0',
    '1507766400:99:7.5',
    '1507939200:98:6.7',
    '1508025600:97:7.2',
    '1508198400:97:6.7',
    '1508284800:97:6.7',
    '1508457600:96:5.9',
    '1508544000:96:5.8'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.