Documentation for this module may be created at Module:Exchange/Manta ray/Data/doc
return {
'1211241600:1907',
'1211328000:1895',
'1211414400:1885',
'1211500800:1885',
'1211587200:1870',
'1211673600:1870',
'1211760000:1885',
'1211846400:1885',
'1211932800:1863',
'1212019200:1863',
'1212105600:1886',
'1212192000:1886',
'1212278400:1870',
'1212364800:1869',
'1212451200:1836',
'1212537600:1815',
'1212624000:1813',
'1212710400:1805',
'1212796800:1791',
'1212883200:1778',
'1212969600:1772',
'1213056000:1772',
'1213142400:1762',
'1213228800:1762',
'1213315200:1766',
'1213401600:1781',
'1213488000:1784',
'1213574400:1784',
'1213660800:1790',
'1213747200:1841',
'1213833600:1876',
'1213920000:1865',
'1214006400:1865',
'1214092800:1869',
'1214179200:1867',
'1214265600:1867',
'1214352000:1880',
'1214438400:1887',
'1214524800:1898',
'1214611200:1930',
'1214697600:1935',
'1214784000:1928',
'1214870400:1912',
'1214956800:1861',
'1215043200:1861',
'1215129600:1843',
'1215216000:1800',
'1215302400:1783',
'1215388800:1764',
'1215475200:1733',
'1215561600:1761',
'1215648000:1761',
'1215734400:1798',
'1215820800:1799',
'1215907200:1814',
'1215993600:1847',
'1216080000:1847',
'1216166400:1843',
'1216252800:1867',
'1216339200:1863',
'1216425600:1857',
'1216512000:1855',
'1216598400:1843',
'1216684800:1837',
'1216771200:1809',
'1216857600:1782',
'1216944000:1768',
'1217030400:1768',
'1217116800:1772',
'1217203200:1774',
'1217289600:1775',
'1217376000:1783',
'1217462400:1771',
'1217548800:1771',
'1217635200:1771',
'1217721600:1767',
'1217808000:1777',
'1217894400:1761',
'1217980800:1761',
'1218067200:1745',
'1218153600:1758',
'1218240000:1747',
'1218326400:1754',
'1218412800:1766',
'1218499200:1765',
'1218585600:1794',
'1218672000:1813',
'1218758400:1848',
'1218844800:1858',
'1218931200:1879',
'1219017600:1909',
'1219104000:1905',
'1219190400:1907',
'1219276800:1907',
'1219363200:1924',
'1219449600:1959',
'1219536000:1959',
'1219622400:1972',
'1219708800:1969',
'1219795200:1930',
'1219881600:1872',
'1219968000:1829',
'1220054400:1776',
'1220140800:1739',
'1220227200:1739',
'1220313600:1711',
'1220400000:1684',
'1220486400:1665',
'1220572800:1613',
'1220659200:1613',
'1220745600:1592',
'1220832000:1617',
'1220918400:1617',
'1221004800:1647',
'1221091200:1637',
'1221177600:1688',
'1221264000:1684',
'1221350400:1719',
'1221436800:1715',
'1221523200:1715',
'1221609600:1747',
'1221696000:1803',
'1221782400:1824',
'1221868800:1824',
'1221955200:1848',
'1222041600:1869',
'1222128000:1860',
'1222214400:1838',
'1222300800:1826',
'1222387200:1780',
'1222473600:1753',
'1222560000:1753',
'1222646400:1701',
'1222732800:1665',
'1222819200:1644',
'1222905600:1690',
'1222992000:1689',
'1223078400:1739',
'1223164800:1739',
'1223251200:1754',
'1223337600:1710',
'1223424000:1715',
'1223510400:1715',
'1223596800:1692',
'1223683200:1712',
'1223769600:1733',
'1223856000:1763',
'1223942400:1805',
'1224028800:1825',
'1224115200:1916',
'1224201600:2010',
'1224288000:2103',
'1224374400:2304',
'1224460800:2304',
'1224547200:2266',
'1224633600:2153',
'1224720000:1964',
'1224806400:1964',
'1224892800:1788',
'1224979200:1788',
'1225065600:1762',
'1225152000:1740',
'1225238400:1776',
'1225324800:1801',
'1225411200:1830',
'1225497600:1850',
'1225584000:1944',
'1225670400:1942',
'1225756800:1977',
'1225843200:1977',
'1225929600:2027',
'1226016000:2007',
'1226102400:2025',
'1226188800:2013',
'1226275200:2000',
'1226361600:1990',
'1226448000:1956',
'1226534400:1936',
'1226620800:1910',
'1226707200:1918',
'1226793600:1979',
'1226880000:1990',
'1226966400:1986',
'1227052800:1986',
'1227139200:1964',
'1227225600:1905',
'1227312000:1905',
'1227398400:1881',
'1227484800:1798',
'1227571200:1771',
'1227657600:1771',
'1227744000:1759',
'1227830400:1818',
'1227916800:1818',
'1228003200:1856',
'1228089600:1911',
'1228176000:1900',
'1228262400:1888',
'1228348800:1878',
'1228435200:1908',
'1228521600:1936',
'1228608000:1957',
'1228694400:1859',
'1228780800:1859',
'1228867200:1844',
'1228953600:1885',
'1229040000:1885',
'1229126400:1893',
'1229212800:1909',
'1229299200:1916',
'1229385600:1858',
'1229472000:1870',
'1229558400:1898',
'1229644800:1939',
'1229731200:1939',
'1229817600:1942',
'1229904000:1947',
'1229990400:1933',
'1230076800:1913',
'1230163200:1913',
'1230249600:1923',
'1230336000:1923',
'1230422400:1908',
'1230508800:1889',
'1230595200:1878',
'1230681600:1851',
'1230768000:1851',
'1230854400:1823',
'1230940800:1819',
'1231027200:1837',
'1231113600:1839',
'1231200000:1825',
'1231286400:1816',
'1231372800:1844',
'1231459200:1869',
'1231545600:1855',
'1231632000:1855',
'1231718400:1880',
'1231804800:1896',
'1231891200:1896',
'1231977600:1903',
'1232064000:1887',
'1232150400:1924',
'1232236800:1929',
'1232323200:1929',
'1232409600:1877',
'1232496000:1843',
'1232582400:1843',
'1232668800:1802',
'1232755200:1802',
'1232841600:1809',
'1232928000:1809',
'1233014400:1778',
'1233100800:1724',
'1233187200:1724',
'1233273600:1712',
'1233360000:1720',
'1233446400:1745',
'1233532800:1745',
'1233619200:1696',
'1233705600:1675',
'1233792000:1658',
'1233878400:1658',
'1233964800:1704',
'1234051200:1704',
'1234137600:1721',
'1234224000:1712',
'1234310400:1712',
'1234396800:1699',
'1234483200:1702',
'1234569600:1714',
'1234656000:1765',
'1234742400:1853',
'1234828800:1815',
'1234915200:1815',
'1235001600:1710',
'1235088000:1710',
'1235174400:1684',
'1235260800:1684',
'1235347200:1732',
'1235433600:1737',
'1235520000:1728',
'1235606400:1699',
'1235692800:1677',
'1235779200:1702',
'1235865600:1702',
'1235952000:1703',
'1236038400:1678',
'1236124800:1691',
'1236211200:1691',
'1236297600:1734',
'1236384000:1766',
'1236470400:1832',
'1236556800:1868',
'1236643200:1875',
'1236729600:1875',
'1236816000:1889',
'1236902400:1909',
'1236988800:1909',
'1237075200:1957',
'1237161600:1953',
'1237248000:1926',
'1237334400:1888',
'1237420800:1833',
'1237507200:1795',
'1237593600:1788',
'1237680000:1768',
'1237766400:1731',
'1237852800:1694',
'1237939200:1683',
'1238025600:1708',
'1238112000:1722',
'1238198400:1722',
'1238284800:1729',
'1238371200:1718',
'1238457600:1690',
'1238544000:1649',
'1238630400:1622',
'1238716800:1622',
'1238803200:1590',
'1238889600:1528',
'1238976000:1528',
'1239062400:1485',
'1239148800:1491',
'1239235200:1520',
'1239321600:1533',
'1239408000:1571',
'1239494400:1582',
'1239580800:1572',
'1239667200:1572',
'1239753600:1561',
'1239840000:1544',
'1239926400:1544',
'1240012800:1535',
'1240099200:1516',
'1240185600:1516',
'1240272000:1509',
'1240358400:1501',
'1240444800:1498',
'1240531200:1464',
'1240617600:1455',
'1240704000:1449',
'1240790400:1435',
'1240876800:1378',
'1240963200:1352',
'1241049600:1352',
'1241136000:1337',
'1241222400:1338',
'1241308800:1394',
'1241395200:1394',
'1241481600:1435',
'1241568000:1463',
'1241654400:1518',
'1241740800:1559',
'1241827200:1559',
'1241913600:1605',
'1242000000:1673',
'1242086400:1738',
'1242172800:1768',
'1242259200:1937',
'1242345600:2009',
'1242432000:2009',
'1242518400:2069',
'1242604800:2084',
'1242691200:2059',
'1242777600:2017',
'1242864000:1989',
'1242950400:1936',
'1243036800:1901',
'1243123200:1874',
'1243209600:1896',
'1243296000:1864',
'1243382400:1864',
'1243468800:1855',
'1243555200:1855',
'1243641600:1888',
'1243728000:1929',
'1243814400:1903',
'1243900800:1882',
'1243987200:1882',
'1244073600:1839',
'1244160000:1824',
'1244246400:1824',
'1244332800:1817',
'1244419200:1797',
'1244505600:1778',
'1244592000:1751',
'1244678400:1740',
'1244764800:1722',
'1244851200:1722',
'1244937600:1727',
'1245024000:1729',
'1245110400:1738',
'1245196800:1809',
'1245283200:1885',
'1245369600:1885',
'1245456000:1958',
'1245542400:2033',
'1245628800:2105',
'1245715200:2178',
'1245801600:2346',
'1245888000:2449',
'1245974400:2449',
'1246060800:2552',
'1246147200:2693',
'1246233600:2693',
'1246320000:2816',
'1246406400:2905',
'1246492800:2902',
'1246579200:2805',
'1246665600:2669',
'1246752000:2669',
'1246838400:2733',
'1246924800:2933',
'1247011200:2882',
'1247097600:2882',
'1247184000:2794',
'1247270400:2824',
'1247356800:2824',
'1247443200:2847',
'1247529600:2782',
'1247616000:2797',
'1247702400:2749',
'1247788800:2722',
'1247875200:2751',
'1247961600:2818',
'1248048000:2818',
'1248134400:2855',
'1248220800:2827',
'1248307200:2827',
'1248393600:2800',
'1248480000:2762',
'1248566400:2726',
'1248652800:2731',
'1248739200:2731',
'1248825600:2686',
'1248912000:2686',
'1248998400:2695',
'1249084800:2708',
'1249171200:2746',
'1249257600:2786',
'1249344000:2873',
'1249430400:2909',
'1249516800:2898',
'1249603200:2881',
'1249689600:2922',
'1249776000:2923',
'1249862400:2960',
'1249948800:2996',
'1250035200:3006',
'1250121600:3032',
'1250208000:3032',
'1250294400:2987',
'1250380800:2838',
'1250467200:2838',
'1250553600:2746',
'1250640000:2777',
'1250726400:2777',
'1250812800:2785',
'1250899200:2785',
'1250985600:2792',
'1251072000:2803',
'1251158400:2793',
'1251244800:2793',
'1251331200:2846',
'1251417600:2846',
'1251504000:2867',
'1251590400:2928',
'1251676800:2974',
'1251763200:2939',
'1251849600:2900',
'1251936000:2900',
'1252022400:2912',
'1252108800:2968',
'1252195200:3035',
'1252281600:3108',
'1252368000:3108',
'1252454400:3134',
'1252540800:3168',
'1252627200:3202',
'1252713600:3236',
'1252800000:3285',
'1252886400:3416',
'1252972800:3518',
'1253059200:3586',
'1253145600:3492',
'1253232000:3492',
'1253318400:3380',
'1253404800:3389',
'1253491200:3346',
'1253577600:3384',
'1253664000:3459',
'1253750400:3550',
'1253836800:3642',
'1253923200:3642',
'1254009600:3715',
'1254096000:3692',
'1254182400:3692',
'1254268800:3698',
'1254355200:3698',
'1254441600:3671',
'1254528000:3671',
'1254614400:3651',
'1254700800:3550',
'1254787200:3550',
'1254873600:3453',
'1254960000:3310',
'1255046400:3245',
'1255132800:3265',
'1255219200:3309',
'1255305600:3309',
'1255392000:3312',
'1255478400:3312',
'1255564800:3317',
'1255651200:3331',
'1255737600:3331',
'1255824000:3292',
'1255910400:3292',
'1255996800:3266',
'1256083200:3239',
'1256169600:3239',
'1256256000:3189',
'1256342400:3173',
'1256428800:3053',
'1256515200:2983',
'1256601600:2983',
'1256688000:2757',
'1256774400:2757',
'1256860800:2626',
'1256947200:2694',
'1257033600:2689',
'1257120000:2615',
'1257206400:2610',
'1257292800:2597',
'1257379200:2507',
'1257465600:2507',
'1257552000:2542',
'1257638400:2542',
'1257724800:2547',
'1257811200:2743',
'1257897600:2745',
'1257984000:2745',
'1258070400:2851',
'1258156800:2943',
'1258243200:2900',
'1258329600:2828',
'1258416000:2848',
'1258502400:2860',
'1258588800:2860',
'1258675200:2842',
'1258761600:2846',
'1258848000:2870',
'1258934400:2870',
'1259020800:2942',
'1259107200:2952',
'1259193600:3016',
'1259280000:2967',
'1259366400:3008',
'1259452800:3030',
'1259539200:3026',
'1259625600:3026',
'1259712000:3023',
'1259798400:3005',
'1259884800:2995',
'1259971200:2995',
'1260057600:3044',
'1260144000:3039',
'1260230400:3039',
'1260316800:3045',
'1260403200:3058',
'1260489600:3058',
'1260576000:3065',
'1260662400:3075',
'1260748800:3038',
'1260835200:3038',
'1260921600:3017',
'1261008000:3042',
'1261094400:3042',
'1261180800:3145',
'1261267200:3190',
'1261353600:3299',
'1261440000:3299',
'1261526400:3323',
'1261612800:3298',
'1261699200:3202',
'1261785600:3234',
'1261872000:3218',
'1261958400:3218',
'1262044800:3183',
'1262131200:3183',
'1262217600:3152',
'1262304000:3184',
'1262390400:3160',
'1262476800:3082',
'1262563200:3082',
'1262649600:3022',
'1262736000:3022',
'1262822400:3014',
'1262908800:2986',
'1262995200:2965',
'1263081600:2977',
'1263168000:2977',
'1263254400:3153',
'1263340800:3153',
'1263427200:3193',
'1263513600:3193',
'1263600000:3200',
'1263686400:3186',
'1263772800:3186',
'1263859200:3166',
'1263945600:3166',
'1264032000:3153',
'1264118400:3234',
'1264204800:3234',
'1264291200:3286',
'1264377600:3286',
'1264464000:3263',
'1264550400:3236',
'1264636800:3235',
'1264723200:3186',
'1264809600:3148',
'1264896000:3114',
'1264982400:3114',
'1265068800:3114',
'1265155200:3101',
'1265241600:3101',
'1265328000:3094',
'1265414400:3104',
'1265500800:3156',
'1265587200:3143',
'1265673600:3143',
'1265760000:3098',
'1265846400:3123',
'1265932800:3074',
'1266019200:3074',
'1266105600:3089',
'1266192000:3097',
'1266278400:3097',
'1266364800:3168',
'1266451200:3297',
'1266537600:3275',
'1266624000:3275',
'1266710400:3285',
'1266796800:3341',
'1266883200:3341',
'1266969600:3328',
'1267056000:3369',
'1267142400:3327',
'1267228800:3327',
'1267315200:3434',
'1267401600:3507',
'1267488000:3507',
'1267574400:3565',
'1267660800:3799',
'1267747200:3799',
'1267833600:3814',
'1267920000:3814',
'1268006400:3786',
'1268092800:3786',
'1268179200:3680',
'1268265600:3680',
'1268352000:3651',
'1268438400:3529',
'1268524800:3460',
'1268611200:3584',
'1268697600:3584',
'1268784000:3686',
'1268870400:3686',
'1268956800:3666',
'1269043200:3666',
'1269129600:3668',
'1269216000:3799',
'1269302400:3799',
'1269388800:3799',
'1269475200:3803',
'1269561600:3773',
'1269648000:3773',
'1269734400:3775',
'1269820800:3775',
'1269907200:3683',
'1269993600:3701',
'1270080000:3778',
'1270166400:3878',
'1270252800:3837',
'1270339200:3755',
'1270425600:3817',
'1270512000:3683',
'1270598400:3683',
'1270684800:3542',
'1270771200:3410',
'1270857600:3410',
'1270944000:3324',
'1271030400:3344',
'1271116800:3387',
'1271203200:3387',
'1271289600:3363',
'1271376000:3318',
'1271462400:3318',
'1271548800:3238',
'1271635200:3238',
'1271721600:3238',
'1271808000:3201',
'1271894400:3201',
'1271980800:3291',
'1272067200:3291',
'1272153600:3391',
'1272240000:3521',
'1272326400:3521',
'1272412800:3452',
'1272499200:3452',
'1272585600:3571',
'1272672000:3571',
'1272758400:3726',
'1272844800:3778',
'1272931200:3778',
'1273017600:3684',
'1273104000:3684',
'1273190400:3635',
'1273276800:3635',
'1273363200:3714',
'1273449600:3714',
'1273536000:3794',
'1273622400:3794',
'1273708800:3636',
'1273795200:3636',
'1273881600:3487',
'1273968000:3487',
'1274054400:3411',
'1274140800:3411',
'1274227200:3285',
'1274313600:3285',
'1274400000:3290',
'1274486400:3369',
'1274572800:3381',
'1274659200:3381',
'1274745600:3327',
'1274832000:3327',
'1274918400:3327',
'1275004800:3240',
'1275091200:3316',
'1275177600:3302',
'1275264000:3302',
'1275350400:3302',
'1275436800:3199',
'1275523200:3199',
'1275609600:3101',
'1275696000:3101',
'1275782400:2988',
'1275868800:2988',
'1275955200:3123',
'1276041600:3123',
'1276128000:3051',
'1276214400:3032',
'1276300800:3032',
'1276387200:2968',
'1276473600:2968',
'1276560000:2947',
'1276646400:2852',
'1276732800:2852',
'1276819200:2702',
'1276905600:2702',
'1276992000:2735',
'1277078400:2735',
'1277164800:2707',
'1277251200:2707',
'1277337600:2665',
'1277424000:2665',
'1277510400:2737',
'1277596800:2737',
'1277683200:2774',
'1277769600:2719',
'1277856000:2719',
'1277942400:2719',
'1278028800:2678',
'1278115200:2727',
'1278201600:2741',
'1278288000:2741',
'1278374400:2741',
'1278460800:2865',
'1278547200:3000',
'1278633600:3083',
'1278720000:3083',
'1278806400:3079',
'1278892800:3079',
'1278979200:2993',
'1279065600:2993',
'1279152000:2904',
'1279238400:2904',
'1279324800:2814',
'1279411200:2814',
'1279497600:2744',
'1279584000:2694',
'1279670400:2694',
'1279756800:2691',
'1279843200:2611',
'1279929600:2611',
'1280016000:2731',
'1280102400:2731',
'1280188800:2636',
'1280275200:2636',
'1280361600:2506',
'1280448000:2506',
'1280534400:2531',
'1280620800:2531',
'1280707200:2500',
'1280793600:2500',
'1280880000:2432',
'1280966400:2502',
'1281052800:2502',
'1281139200:2480',
'1281225600:2412',
'1281312000:2334',
'1281398400:2334',
'1281484800:2239',
'1281571200:2239',
'1281657600:2154',
'1281744000:2154',
'1281830400:2113',
'1281916800:2109',
'1282003200:2083',
'1282089600:2083',
'1282176000:2022',
'1282262400:2022',
'1282348800:1937',
'1282435200:1873',
'1282521600:1873',
'1282608000:1805',
'1282694400:1805',
'1282780800:1858',
'1282867200:1936',
'1282953600:1936',
'1283040000:2027',
'1283126400:2100',
'1283212800:2100',
'1283299200:2100',
'1283385600:2173',
'1283472000:2173',
'1283558400:2183',
'1283644800:2287',
'1283731200:2287',
'1283817600:2482',
'1283904000:2482',
'1283990400:2554',
'1284076800:2554',
'1284163200:2469',
'1284249600:2469',
'1284336000:2403',
'1284422400:2403',
'1284508800:2403',
'1284595200:2291',
'1284681600:2291',
'1284768000:2153',
'1284854400:2153',
'1284940800:2063',
'1285027200:2063',
'1285113600:2010',
'1285200000:2010',
'1285286400:2010',
'1285372800:1930',
'1285459200:1884',
'1285545600:1966',
'1285632000:1966',
'1285718400:1966',
'1285804800:1891',
'1285891200:1891',
'1285977600:1834',
'1286064000:1834',
'1286150400:1918',
'1286236800:1918',
'1286323200:2006',
'1286409600:2006',
'1286496000:2001',
'1286582400:2001',
'1286668800:1977',
'1286755200:2133',
'1286841600:2133',
'1286928000:2223',
'1287014400:2315',
'1287100800:2409',
'1287187200:2409',
'1287273600:2415',
'1287360000:2415',
'1287446400:2345',
'1287532800:2345',
'1287619200:2300',
'1287705600:2300',
'1287792000:2403',
'1287878400:2587',
'1287964800:2587',
'1288051200:2587',
'1288137600:2522',
'1288224000:2522',
'1288310400:2482',
'1288396800:2399',
'1288483200:2381',
'1288569600:2381',
'1288656000:2381',
'1288742400:2323',
'1288828800:2323',
'1288915200:2323',
'1289088000:2395',
'1289174400:2395',
'1289260800:2395',
'1289347200:2395',
'1289433600:2349',
'1289520000:2349',
'1289606400:2456',
'1289692800:2456',
'1289779200:2482',
'1289865600:2482',
'1289952000:2386',
'1290038400:2386',
'1290124800:2386',
'1290211200:2302',
'1290297600:2418',
'1290384000:2418',
'1290470400:2418',
'1290556800:2408',
'1290643200:2408',
'1290729600:2408',
'1290816000:2459',
'1290902400:2403',
'1290988800:2403',
'1291075200:2403',
'1291161600:2325',
'1291248000:2325',
'1291334400:2325',
'1291420800:2266',
'1291507200:2280',
'1291593600:2359',
'1291680000:2359',
'1291766400:2370',
'1291852800:2370',
'1291939200:2370',
'1292025600:2311',
'1292112000:2311',
'1292198400:2366',
'1292284800:2366',
'1292371200:2468',
'1292457600:2468',
'1292544000:2511',
'1292630400:2511',
'1292716800:2506',
'1292803200:2506',
'1292889600:2506',
'1292976000:2617',
'1293062400:2729',
'1293148800:2820',
'1293235200:2820',
'1293321600:2916',
'1293408000:3043',
'1293494400:3001',
'1293580800:3001',
'1293667200:2883',
'1293753600:2883',
'1293840000:2883',
'1293926400:2777',
'1294185600:2761',
'1294358400:2844',
'1294617600:2817',
'1294704000:2817',
'1294790400:2852',
'1294876800:2852',
'1294963200:2799',
'1295136000:2882',
'1295222400:2894',
'1295308800:2951',
'1295395200:3093',
'1295568000:3202',
'1295654400:3245',
'1295827200:3227',
'1296086400:3218',
'1296259200:3081',
'1296432000:3151',
'1296604800:3054',
'1296777600:2910',
'1296950400:2766',
'1297123200:2704',
'1297209600:2704',
'1297382400:2605',
'1297555200:2579',
'1297641600:2550',
'1297728000:2557',
'1297814400:2557',
'1297987200:2497',
'1298160000:2397',
'1298246400:2386',
'1298419200:2383',
'1298505600:2333',
'1298678400:2333',
'1298764800:2281',
'1298851200:2247',
'1299110400:2191',
'1299196800:2191',
'1299283200:2157',
'1299369600:2170',
'1299628800:2142',
'1299801600:2181',
'1299974400:2245',
'1300060800:2279',
'1300147200:2279',
'1300320000:2289',
'1300492800:2341',
'1300665600:2430',
'1300752000:2430',
'1301011200:2537',
'1301184000:2621',
'1301270400:2748',
'1301443200:2748',
'1301529600:2695',
'1301702400:2592',
'1301788800:2592',
'1301875200:2675',
'1302048000:2679',
'1302220800:2700',
'1302307200:2747',
'1302566400:2750',
'1302739200:2687',
'1302912000:2687',
'1302998400:2652',
'1303257600:2668',
'1303344000:2738',
'1303516800:2795',
'1303689600:2873',
'1303776000:2873',
'1303862400:2990',
'1304035200:2926',
'1304121600:2926',
'1304294400:2876',
'1304380800:2773',
'1304467200:2773',
'1304640000:2727',
'1304726400:2727',
'1304812800:2659',
'1304985600:2636',
'1305158400:2636',
'1305417600:2621',
'1305504000:2639',
'1305676800:2549',
'1305849600:2658',
'1305936000:2658',
'1306022400:2759',
'1306281600:2857',
'1306368000:2857',
'1306454400:2732',
'1306800000:2732',
'1307059200:2792',
'1307232000:2757',
'1307318400:2757',
'1307404800:2652',
'1307491200:2652',
'1307664000:2589',
'1307750400:2589',
'1307836800:2599',
'1308096000:2549',
'1308355200:2485',
'1308528000:2446',
'1308873600:2404',
'1308960000:2404',
'1309046400:2370',
'1309305600:2306',
'1309478400:2248',
'1309564800:2248',
'1309651200:2187',
'1309737600:2187',
'1309910400:2257',
'1310083200:2336',
'1310169600:2336',
'1310256000:2356',
'1310515200:2290',
'1310688000:2293',
'1310860800:2329',
'1311120000:2340',
'1311292800:2419',
'1311379200:2439',
'1311465600:2439',
'1311552000:2366',
'1311897600:2312',
'1311984000:2312',
'1312070400:2347',
'1312156800:2342',
'1312329600:2342',
'1312502400:2389',
'1312675200:2451',
'1312761600:2451',
'1312934400:2474',
'1313020800:2436',
'1313193600:2434',
'1313366400:2376',
'1313625600:2423',
'1313884800:2399',
'1314144000:2391',
'1314230400:2362',
'1314489600:2311',
'1314748800:2215',
'1314921600:2210',
'1315094400:2210',
'1315180800:2138',
'1315353600:2078',
'1315612800:2078',
'1315699200:2086',
'1315958400:2012',
'1316044800:2012',
'1316131200:1941',
'1316304000:1960',
'1316736000:1923',
'1316908800:1851',
'1316995200:1851',
'1317081600:1893',
'1317427200:1846',
'1317513600:1846',
'1317600000:1894',
'1317945600:1901',
'1318204800:1969',
'1318291200:1969',
'1318550400:2014',
'1318809600:2038',
'1319155200:2022',
'1319414400:2025',
'1319587200:2071',
'1319760000:2057',
'1319932800:2072',
'1320192000:2072',
'1320278400:2114',
'1320451200:2114',
'1320537600:2164',
'1320796800:2245',
'1321142400:2329',
'1321401600:2353',
'1321574400:2440',
'1321660800:2440',
'1321833600:2522',
'1322092800:2612',
'1322179200:2612',
'1322265600:2596',
'1322438400:2599',
'1322524800:2599',
'1322784000:2564',
'1322870400:2564',
'1323043200:2528',
'1323129600:2511',
'1323302400:2511',
'1323388800:2478',
'1323475200:2478',
'1323561600:2499',
'1323734400:2499',
'1323820800:2553',
'1324080000:2553',
'1324166400:2561',
'1324252800:2561',
'1324339200:2526',
'1324425600:2526',
'1324512000:2540',
'1324684800:2540',
'1324771200:2531',
'1324944000:2531',
'1325030400:2577',
'1325116800:2577',
'1325203200:2546',
'1325376000:2546',
'1325462400:2462',
'1325548800:2462',
'1325635200:2462',
'1325721600:2436',
'1325808000:2436',
'1325894400:2436',
'1325980800:2396',
'1326067200:2396',
'1326153600:2396',
'1326240000:2367',
'1326326400:2367',
'1326412800:2367',
'1326499200:2351',
'1326585600:2351',
'1326672000:2342',
'1326758400:2342',
'1326844800:2342',
'1326931200:2349',
'1327017600:2349',
'1327104000:2285',
'1327190400:2301',
'1327276800:2359',
'1327363200:2359',
'1327449600:2459',
'1327536000:2459',
'1327622400:2561',
'1327708800:2561',
'1327795200:2569',
'1327881600:2569',
'1327968000:2569',
'1328054400:2592',
'1328140800:2592',
'1328227200:2592',
'1328313600:2653',
'1328400000:2653',
'1328486400:2653',
'1328572800:2635',
'1328659200:2635',
'1328745600:2635',
'1328832000:2604',
'1328918400:2604',
'1329004800:2604',
'1329091200:2552',
'1329177600:2552',
'1329264000:2552',
'1329350400:2497',
'1329436800:2497',
'1329523200:2544',
'1329609600:2544',
'1329696000:2544',
'1329782400:2484',
'1329868800:2484',
'1329955200:2484',
'1330041600:2462',
'1330128000:2462',
'1330214400:2462',
'1330300800:2497',
'1330387200:2497',
'1330473600:2497',
'1330560000:2526',
'1330646400:2526',
'1330732800:2526',
'1330819200:2528',
'1330905600:2528',
'1330992000:2528',
'1331078400:2598',
'1331164800:2598',
'1331251200:2598',
'1331337600:2588',
'1331424000:2588',
'1331510400:2588',
'1331596800:2549',
'1331683200:2549',
'1331769600:2549',
'1331856000:2549',
'1331942400:2448',
'1332028800:2448',
'1332115200:2448',
'1332201600:2385',
'1332288000:2385',
'1332374400:2385',
'1332460800:2386',
'1332547200:2388',
'1332633600:2389',
'1332720000:2391',
'1332806400:2392',
'1332892800:2392',
'1332979200:2392',
'1333065600:2448',
'1333152000:2448',
'1333238400:2448',
'1333324800:2398',
'1333411200:2398',
'1333497600:2398',
'1333584000:2380',
'1333670400:2380',
'1333756800:2380',
'1333843200:2339',
'1333929600:2339',
'1334016000:2339',
'1334102400:2339',
'1334188800:2323',
'1334275200:2323',
'1334361600:2323',
'1334448000:2323',
'1334534400:2351',
'1334620800:2351',
'1334707200:2351',
'1334793600:2351',
'1334880000:2310',
'1334966400:2310',
'1335052800:2310',
'1335139200:2284',
'1335225600:2284',
'1335312000:2284',
'1335398400:2284',
'1335484800:2314',
'1335571200:2314',
'1335657600:2314',
'1335744000:2314',
'1335830400:2305',
'1335916800:2305',
'1336003200:2305',
'1336089600:2305',
'1336176000:2271',
'1336262400:2271',
'1336348800:2271',
'1336435200:2271',
'1336521600:2302',
'1336608000:2302',
'1336694400:2302',
'1336780800:2302',
'1336867200:2300',
'1336953600:2300',
'1337040000:2300',
'1337126400:2300',
'1337212800:2309',
'1337299200:2309',
'1337385600:2309',
'1337472000:2360',
'1337558400:2360',
'1337644800:2360',
'1337731200:2322',
'1337817600:2322',
'1337904000:2322',
'1337990400:2297',
'1338076800:2297',
'1338163200:2297',
'1338249600:2269',
'1338336000:2269',
'1338422400:2269',
'1338508800:2269',
'1338595200:2195',
'1338681600:2195',
'1338768000:2233',
'1338854400:2233',
'1338940800:2233',
'1339027200:2233',
'1339113600:2271',
'1339200000:2271',
'1339286400:2271',
'1339372800:2271',
'1339459200:2192',
'1339545600:2192',
'1339632000:2192',
'1339718400:2192',
'1339804800:2125',
'1339891200:2125',
'1339977600:2125',
'1340064000:2083',
'1340150400:2083',
'1340236800:2083',
'1340323200:2078',
'1340409600:2078',
'1340496000:2078',
'1340582400:2078',
'1340668800:2140',
'1340755200:2140',
'1340841600:2140',
'1340928000:2140',
'1341014400:2095',
'1341100800:2095',
'1341187200:2095',
'1341273600:2060',
'1341360000:2060',
'1341446400:2060',
'1341532800:2045',
'1341619200:2045',
'1341705600:2045',
'1341792000:2045',
'1341878400:1976',
'1341964800:1976',
'1342051200:1976',
'1342137600:1976',
'1342224000:1951',
'1342310400:1951',
'1342396800:1951',
'1342483200:1951',
'1342569600:1920',
'1342656000:1920',
'1342742400:1920',
'1342828800:1920',
'1342915200:1916',
'1343001600:1916',
'1343088000:1916',
'1343174400:1926',
'1343260800:1926',
'1343347200:1926',
'1343433600:1926',
'1343520000:1921',
'1343606400:1921',
'1343692800:1921',
'1343779200:1921',
'1343865600:1885',
'1343952000:1885',
'1344038400:1885',
'1344124800:1885',
'1344211200:1874',
'1344297600:1874',
'1344384000:1874',
'1344470400:1874',
'1344556800:1860',
'1344643200:1860',
'1344729600:1860',
'1344816000:1860',
'1344902400:1831',
'1344988800:1831',
'1345075200:1831',
'1345161600:1831',
'1345248000:1775',
'1345334400:1775',
'1345420800:1775',
'1345507200:1775',
'1345593600:1716',
'1345680000:1716',
'1345766400:1716',
'1345852800:1716',
'1345939200:1701',
'1346025600:1701',
'1346112000:1701',
'1346198400:1660',
'1346284800:1660',
'1346371200:1660',
'1346457600:1660',
'1346544000:1626',
'1346630400:1626',
'1346716800:1626',
'1346803200:1701',
'1346889600:1701',
'1346976000:1701',
'1347062400:1778',
'1347148800:1778',
'1347235200:1808',
'1347321600:1808',
'1347408000:1893',
'1347494400:1893',
'1347580800:1975',
'1347667200:1975',
'1347753600:1975',
'1347840000:2063',
'1347926400:2063',
'1348012800:2063',
'1348099200:2063',
'1348185600:2149',
'1348272000:2149',
'1348358400:2149',
'1348444800:2239',
'1348531200:2239',
'1348617600:2239',
'1348704000:2239',
'1348790400:2239',
'1348876800:2324',
'1348963200:2324',
'1349049600:2324',
'1349136000:2324',
'1349222400:2402',
'1349308800:2402',
'1349395200:2402',
'1349481600:2402',
'1349568000:2466',
'1349654400:2466',
'1349740800:2466',
'1349827200:2466',
'1349913600:2527',
'1350000000:2527',
'1350086400:2527',
'1350172800:2527',
'1350259200:2529',
'1350345600:2529',
'1350432000:2529',
'1350518400:2529',
'1350604800:2545',
'1350691200:2545',
'1350777600:2545',
'1350864000:2545',
'1350950400:2490',
'1351036800:2490',
'1351123200:2490',
'1351209600:2490',
'1351296000:2510',
'1351382400:2510',
'1351468800:2510',
'1351555200:2510',
'1351641600:2455',
'1351728000:2455',
'1351814400:2455',
'1351900800:2455',
'1351987200:2483',
'1352073600:2483',
'1352160000:2482',
'1352246400:2481',
'1352332800:2480',
'1352419200:2479',
'1352505600:2477',
'1352592000:2476',
'1352678400:2475',
'1352764800:2474',
'1352851200:2474',
'1352937600:2474',
'1353024000:2474',
'1353110400:2474',
'1353196800:2419',
'1353283200:2419',
'1353369600:2419',
'1353456000:2419',
'1353542400:2420',
'1353628800:2420',
'1353715200:2420',
'1353801600:2420',
'1353888000:2359',
'1353974400:2359',
'1354060800:2359',
'1354147200:2359',
'1354233600:2359',
'1354320000:2371',
'1354406400:2371',
'1354492800:2347',
'1354579200:2347',
'1354665600:2347',
'1354752000:2347',
'1354838400:2449',
'1354924800:2449',
'1355011200:2449',
'1355097600:2358',
'1355184000:2358',
'1355270400:2358',
'1355356800:2257',
'1355443200:2257',
'1355529600:2257',
'1355616000:2257',
'1355702400:2144',
'1355788800:2144',
'1355875200:2144',
'1355961600:2144',
'1356048000:2049',
'1356134400:2049',
'1356220800:2049',
'1356307200:1964',
'1356393600:1964',
'1356480000:1964',
'1356566400:1883',
'1356652800:1883',
'1356739200:1883',
'1356825600:1883',
'1356912000:1788',
'1356998400:1788',
'1357084800:1788',
'1357171200:1706',
'1357257600:1706',
'1357344000:1706',
'1357430400:1625',
'1357516800:1625',
'1357603200:1625',
'1357689600:1579',
'1357776000:1579',
'1357862400:1579',
'1357948800:1579',
'1358035200:1644',
'1358121600:1644',
'1358208000:1644',
'1358294400:1644',
'1358380800:1708',
'1358467200:1708',
'1358553600:1708',
'1358640000:1708',
'1358726400:1745',
'1358812800:1745',
'1358899200:1745',
'1358985600:1719',
'1359072000:1719',
'1359158400:1719',
'1359244800:1716',
'1359331200:1716',
'1359417600:1716',
'1359504000:1716',
'1359590400:1778',
'1359676800:1778',
'1359763200:1778',
'1359849600:1863',
'1359936000:1863',
'1360022400:1863',
'1360108800:1939',
'1360195200:1939',
'1360281600:1939',
'1360368000:2029',
'1360454400:2029',
'1360540800:2029',
'1360627200:2118',
'1360713600:2118',
'1360800000:2118',
'1360886400:2160',
'1360972800:2160',
'1361059200:2160',
'1361145600:2168',
'1361232000:2168',
'1361318400:2168',
'1361404800:2272',
'1361491200:2272',
'1361577600:2272',
'1361664000:2272',
'1361750400:2374',
'1361836800:2374',
'1361923200:2374',
'1362009600:2374',
'1362096000:2374',
'1362182400:2490',
'1362268800:2490',
'1362355200:2490',
'1362441600:2490',
'1362528000:2607',
'1362614400:2607',
'1362700800:2607',
'1362787200:2607',
'1362873600:2712',
'1362960000:2712',
'1363046400:2712',
'1363132800:2712',
'1363219200:2829',
'1363305600:2829',
'1363392000:2829',
'1363478400:2961',
'1363564800:2961',
'1363651200:2961',
'1363737600:2961',
'1363824000:3027',
'1363910400:3027',
'1363996800:3027',
'1364083200:3027',
'1364169600:3091',
'1364256000:3091',
'1364342400:3091',
'1364428800:3091',
'1364515200:3114',
'1364601600:3114',
'1364688000:3114',
'1364774400:3114',
'1364860800:3209',
'1364947200:3240',
'1365033600:3272',
'1365120000:3303',
'1365206400:3335',
'1365292800:3366',
'1365379200:3398',
'1365465600:3429',
'1365552000:3429',
'1365638400:3429',
'1365724800:3429',
'1365811200:3443',
'1365897600:3443',
'1365984000:3443',
'1366070400:3315',
'1366156800:3315',
'1366243200:3315',
'1366329600:3315',
'1366416000:3196',
'1366502400:3196',
'1366588800:3196',
'1366675200:3196',
'1366761600:3053',
'1366848000:3053',
'1366934400:3053',
'1367020800:3053',
'1367107200:2937',
'1367193600:2937',
'1367280000:2937',
'1367366400:2937',
'1367452800:2837',
'1367539200:2837',
'1367625600:2837',
'1367712000:2837',
'1367798400:2837',
'1367884800:2831',
'1367971200:2831',
'1368057600:2831',
'1368144000:2831',
'1368230400:2831',
'1368316800:2809',
'1368403200:2809',
'1368489600:2809',
'1368576000:2809',
'1368662400:2809',
'1368748800:2809',
'1368835200:2809',
'1368921600:2813',
'1369008000:2813',
'1369094400:2813',
'1369180800:2813',
'1369267200:2813',
'1369353600:2813',
'1369440000:2788',
'1369526400:2788',
'1369612800:2788',
'1369699200:2788',
'1369785600:2788',
'1369872000:2788',
'1369958400:2791',
'1370044800:2791',
'1370131200:2791',
'1370217600:2791',
'1370304000:2791',
'1370390400:2854',
'1370476800:2854',
'1370563200:2854',
'1370649600:2854',
'1370736000:2854',
'1370822400:2895',
'1370908800:2895',
'1370995200:2895',
'1371081600:2895',
'1371168000:2895',
'1371254400:2837',
'1371340800:2837',
'1371427200:2837',
'1371513600:2837',
'1371600000:2837',
'1371686400:2894',
'1371772800:2894',
'1371859200:2894',
'1371945600:2894',
'1372032000:2932',
'1372118400:2932',
'1372204800:2932',
'1372291200:2932',
'1372377600:2932',
'1372464000:2894',
'1372550400:2894',
'1372636800:2894',
'1372723200:2894',
'1372809600:2941',
'1372896000:2941',
'1372982400:2941',
'1373068800:2941',
'1373155200:3032',
'1373241600:3032',
'1373328000:3032',
'1373414400:3032',
'1373500800:3032',
'1373587200:3091',
'1373673600:3091',
'1373760000:3091',
'1373846400:3091',
'1373932800:3091',
'1374019200:3122',
'1374105600:3153',
'1374192000:3184',
'1374278400:3215',
'1374364800:3246',
'1374451200:3277',
'1374537600:3277',
'1374624000:3277',
'1374710400:3277',
'1374796800:3277',
'1374883200:3381',
'1374969600:3381',
'1375056000:3381',
'1375142400:3381',
'1375228800:3381',
'1375315200:3381',
'1375401600:3488',
'1375488000:3488',
'1375574400:3488',
'1375660800:3488',
'1375747200:3488',
'1375833600:3488',
'1375920000:3597',
'1376006400:3597',
'1376092800:3597',
'1376179200:3597',
'1376265600:3597',
'1376352000:3684',
'1376438400:3684',
'1376524800:3684',
'1376611200:3684',
'1376697600:3684',
'1376784000:3684',
'1376870400:3783',
'1376956800:3783',
'1377043200:3783',
'1377129600:3783',
'1377216000:3783',
'1377302400:3783',
'1377388800:3783',
'1377475200:3783',
'1377561600:3920',
'1377648000:3920',
'1377734400:3920',
'1377820800:3920',
'1377907200:3920',
'1377993600:3920',
'1378080000:3920',
'1378166400:3920',
'1378252800:4060',
'1378339200:4060',
'1378425600:4060',
'1378512000:4060',
'1378598400:4060',
'1378684800:4060',
'1378771200:4060',
'1378857600:4060',
'1378944000:4219',
'1379030400:4422',
'1379116800:4422',
'1379203200:4422',
'1379289600:4422',
'1379376000:4422',
'1379462400:4481',
'1379548800:4481',
'1379635200:4481',
'1379721600:4481',
'1379808000:4481',
'1379894400:4481',
'1379980800:4481',
'1380067200:4481',
'1380153600:4625',
'1380240000:4625',
'1380326400:4625',
'1380412800:4625',
'1380499200:4625',
'1380585600:4625',
'1380672000:4625',
'1380758400:4625',
'1380844800:4660',
'1380931200:4660',
'1381017600:4660',
'1381104000:4660',
'1381190400:4664',
'1381276800:4667',
'1381363200:4671',
'1381449600:4675',
'1381536000:4678',
'1381622400:4682',
'1381708800:4685',
'1381795200:4689',
'1381881600:4689',
'1381968000:4689',
'1382054400:4689',
'1382140800:4689',
'1382227200:4732',
'1382313600:4732',
'1382400000:4732',
'1382486400:4732',
'1382572800:4732',
'1382659200:4732',
'1382745600:4732',
'1382832000:4824',
'1382918400:4824',
'1383004800:4824',
'1383091200:4824',
'1383177600:4824',
'1383264000:4824',
'1383350400:4680',
'1383436800:4680',
'1383523200:4680',
'1383609600:4680',
'1383696000:4680',
'1383782400:4680',
'1383868800:4711',
'1383955200:4711',
'1384041600:4711',
'1384128000:4711',
'1384214400:4711',
'1384300800:4711',
'1384387200:4711',
'1384473600:4645',
'1384560000:4645',
'1384646400:4645',
'1384732800:4645',
'1384819200:4645',
'1384905600:4488',
'1384992000:4488',
'1385078400:4488',
'1385164800:4488',
'1385251200:4488',
'1385337600:4296',
'1385424000:4269',
'1385510400:4242',
'1385596800:4215',
'1385683200:4189',
'1385769600:4162',
'1385856000:4135',
'1385942400:4108',
'1386028800:4108',
'1386115200:4135',
'1386201600:4135',
'1386288000:4135',
'1386374400:4135',
'1386460800:4135',
'1386547200:4273',
'1386633600:4273',
'1386720000:4273',
'1386806400:4273',
'1386892800:4273',
'1386979200:4483',
'1387065600:4483',
'1387152000:4483',
'1387238400:4483',
'1387324800:4483',
'1387411200:4588',
'1387497600:4588',
'1387584000:4588',
'1387670400:4588',
'1387756800:4588',
'1387843200:4583',
'1387929600:4583',
'1388016000:4583',
'1388102400:4583',
'1388188800:4583',
'1388275200:4412',
'1388361600:4412',
'1388448000:4412',
'1388534400:4412',
'1388620800:4345',
'1388707200:4345',
'1388793600:4345',
'1388880000:4345',
'1388966400:4345',
'1389052800:4445',
'1389139200:4445',
'1389225600:4445',
'1389312000:4445',
'1389398400:4445',
'1389484800:4445',
'1389571200:4510',
'1389657600:4510',
'1389744000:4510',
'1389830400:4510',
'1389916800:4510',
'1390003200:4510',
'1390089600:4470',
'1390176000:4470',
'1390262400:4470',
'1390348800:4470',
'1390435200:4422',
'1390521600:4422',
'1390608000:4422',
'1390694400:4315',
'1390780800:4315',
'1390867200:4315',
'1390953600:4181',
'1391040000:4181',
'1391126400:4181',
'1391212800:4163',
'1391299200:4163',
'1391385600:4042',
'1391472000:4042',
'1391558400:4042',
'1391644800:4042',
'1391731200:3999',
'1391817600:3999',
'1391904000:3999',
'1391990400:3911',
'1392076800:3911',
'1392163200:3911',
'1392249600:3883',
'1392336000:3883',
'1392422400:3883',
'1392508800:3883',
'1392595200:3770',
'1392681600:3770',
'1392768000:3770',
'1392854400:3770',
'1392940800:3621',
'1393027200:3621',
'1393113600:3621',
'1393200000:3621',
'1393286400:3621',
'1393372800:3491',
'1393459200:3491',
'1393545600:3491',
'1393632000:3440',
'1393718400:3440',
'1393804800:3440',
'1393891200:3440',
'1393977600:3439',
'1394064000:3439',
'1394150400:3439',
'1394236800:3439',
'1394323200:3392',
'1394409600:3392',
'1394496000:3392',
'1394582400:3392',
'1394668800:3426',
'1394755200:3426',
'1394841600:3426',
'1394928000:3426',
'1395014400:3595',
'1395100800:3595',
'1395187200:3595',
'1395273600:3595',
'1395360000:3686',
'1395446400:3686',
'1395532800:3686',
'1395619200:3744',
'1395705600:3744',
'1395792000:3744',
'1395878400:3744',
'1395964800:3868',
'1396051200:3868',
'1396137600:3868',
'1396224000:4005',
'1396310400:4005',
'1396396800:4005',
'1396483200:4005',
'1396569600:4139',
'1396656000:4139',
'1396742400:4139',
'1396828800:4081',
'1396915200:4081',
'1397001600:4081',
'1397088000:4081',
'1397174400:4067',
'1397260800:4067',
'1397347200:4067',
'1397433600:4075',
'1397520000:4075',
'1397606400:4075',
'1397692800:4075',
'1397779200:4019',
'1397865600:4019',
'1397952000:4019',
'1398038400:4015',
'1398124800:4015',
'1398211200:4015',
'1398297600:3978',
'1398384000:3978',
'1398470400:3978',
'1398556800:3978',
'1398643200:3986',
'1398729600:3986',
'1398816000:3986',
'1398902400:3986',
'1398988800:4010',
'1399075200:4010',
'1399161600:4010',
'1399248000:3816',
'1399334400:3816',
'1399420800:3816',
'1399507200:3684',
'1399593600:3684',
'1399680000:3684',
'1399766400:3684',
'1399852800:3719',
'1399939200:3754',
'1400025600:3754',
'1400112000:3754',
'1400198400:3761',
'1400284800:3761',
'1400371200:3761',
'1400457600:3761',
'1400544000:3621',
'1400630400:3621',
'1400716800:3621',
'1400803200:3621',
'1400889600:3621',
'1400976000:3621',
'1401062400:3621',
'1401148800:3621',
'1401235200:3621',
'1401321600:3621',
'1401408000:3621',
'1401494400:3621',
'1401580800:3537',
'1401667200:3537',
'1401753600:3537',
'1401840000:3633',
'1401926400:3633',
'1402012800:3633',
'1402099200:3645',
'1402185600:3645',
'1402272000:3630',
'1402358400:3630',
'1402444800:3630',
'1402531200:3559',
'1402617600:3559',
'1402704000:3559',
'1402790400:3514',
'1402876800:3514',
'1402963200:3514',
'1403049600:3528',
'1403136000:3528',
'1403222400:3528',
'1403308800:3528',
'1403395200:3530',
'1403481600:3530',
'1403568000:3530',
'1403654400:3589',
'1403740800:3589',
'1403827200:3589',
'1403913600:3496',
'1404000000:3496',
'1404086400:3496',
'1404172800:3619',
'1404259200:3619',
'1404345600:3619',
'1404432000:3780',
'1404518400:3780',
'1404604800:3780',
'1404691200:3780',
'1404777600:3842',
'1404864000:3842',
'1404950400:3842',
'1405036800:3810',
'1405123200:3810',
'1405209600:3786',
'1405296000:3786',
'1405382400:3786',
'1405468800:3702',
'1405555200:3702',
'1405641600:3702',
'1405728000:3607',
'1405814400:3607',
'1405900800:3607',
'1405987200:3523',
'1406073600:3523',
'1406160000:3375',
'1406246400:3375',
'1406332800:3375',
'1406419200:3253',
'1406505600:3253',
'1406592000:3129',
'1406678400:3129',
'1406764800:2995',
'1406851200:2995',
'1406937600:2884',
'1407024000:2884',
'1407110400:2790',
'1407196800:2790',
'1407283200:2728',
'1407369600:2728',
'1407456000:2656',
'1407542400:2656',
'1407628800:2616',
'1407715200:2616',
'1407801600:2507',
'1407888000:2399',
'1407974400:2399',
'1408060800:2348',
'1408147200:2348',
'1408233600:2433',
'1408320000:2433',
'1408406400:2489',
'1408492800:2489',
'1408579200:2508',
'1408665600:2508',
'1408752000:2482',
'1408838400:2482',
'1408924800:2467',
'1409011200:2467',
'1409097600:2444',
'1409184000:2410',
'1409270400:2410',
'1409356800:2385',
'1409443200:2385',
'1409529600:2315',
'1409616000:2315',
'1409702400:2320',
'1409788800:2320',
'1409875200:2425',
'1409961600:2425',
'1410048000:2377',
'1410134400:2377',
'1410220800:2297',
'1410307200:2297',
'1410393600:2297',
'1410480000:2233',
'1410566400:2233',
'1410652800:2142',
'1410739200:2142',
'1410825600:2091',
'1410912000:2091',
'1410998400:2091',
'1411084800:2020',
'1411171200:2020',
'1411257600:1966',
'1411344000:1966',
'1411430400:2034',
'1411516800:2034',
'1411603200:2108',
'1411689600:2108',
'1411776000:2108',
'1411862400:2070',
'1411948800:2070',
'1412035200:2085',
'1412121600:2085',
'1412208000:2085',
'1412294400:2146',
'1412380800:2146',
'1412467200:2146',
'1412553600:2107',
'1412640000:2107',
'1412726400:2107',
'1412812800:2107',
'1412899200:2111',
'1412985600:2111',
'1413072000:2111',
'1413158400:2091',
'1413244800:2091',
'1413331200:2091',
'1413417600:2099',
'1413504000:2099',
'1413590400:2099',
'1413676800:2099',
'1413763200:2046',
'1413849600:2046',
'1413936000:2046',
'1414022400:2046',
'1414108800:2076',
'1414195200:2076',
'1414281600:2076',
'1414368000:2054',
'1414454400:2054',
'1414540800:2054',
'1414627200:2054',
'1414713600:2017',
'1414800000:2017',
'1414886400:2017',
'1414972800:2017',
'1415059200:1957',
'1415145600:1957',
'1415232000:1957',
'1415318400:1957',
'1415404800:1927',
'1415491200:1927',
'1415577600:1927',
'1415664000:1927',
'1415750400:1870',
'1415836800:1870',
'1415923200:1870',
'1416009600:1870',
'1416096000:1855',
'1416182400:1855',
'1416268800:1855',
'1416355200:1855',
'1416441600:1808',
'1416528000:1808',
'1416614400:1808',
'1416700800:1808',
'1416787200:1756',
'1416873600:1756',
'1416960000:1756',
'1417046400:1762',
'1417132800:1762',
'1417219200:1762',
'1417305600:1762',
'1417392000:1747',
'1417478400:1747',
'1417564800:1747',
'1417651200:1747',
'1417737600:1764',
'1417824000:1764',
'1417910400:1764',
'1417996800:1729',
'1418083200:1729',
'1418169600:1729',
'1418256000:1729',
'1418342400:1789',
'1418428800:1789',
'1418515200:1789',
'1418601600:1789',
'1418688000:1793',
'1418774400:1793',
'1418860800:1793',
'1418947200:1793',
'1419033600:1745',
'1419120000:1745',
'1419206400:1745',
'1419292800:1732',
'1419379200:1732',
'1419465600:1732',
'1419552000:1782',
'1419638400:1782',
'1419724800:1782',
'1419811200:1750',
'1419897600:1750',
'1419984000:1739',
'1420070400:1739',
'1420156800:1739',
'1420243200:1708',
'1420329600:1708',
'1420416000:1708',
'1420502400:1737',
'1420588800:1737',
'1420675200:1781',
'1420761600:1781',
'1420848000:1781',
'1420934400:1809',
'1421020800:1809',
'1421107200:1897',
'1421193600:1897',
'1421280000:1897',
'1421366400:1870',
'1421452800:1870',
'1421539200:1870',
'1421625600:1894',
'1421712000:1894',
'1421798400:1894',
'1421884800:1968',
'1421971200:1968',
'1422057600:1968',
'1422144000:1982',
'1422230400:1982',
'1422316800:1982',
'1422403200:2029',
'1422489600:2029',
'1422576000:2029',
'1422662400:2028',
'1422748800:2028',
'1422835200:2028',
'1422921600:2041',
'1423008000:2041',
'1423094400:2041',
'1423180800:2040',
'1423267200:2040',
'1423353600:2040',
'1423440000:2088',
'1423526400:2088',
'1423612800:2088',
'1423699200:2088',
'1423785600:2012',
'1423872000:2012',
'1423958400:2012',
'1424044800:1980',
'1424131200:1980',
'1424217600:1980',
'1424304000:2014',
'1424390400:2014',
'1424476800:2014',
'1424563200:2014',
'1424649600:2059',
'1424736000:2059',
'1424822400:2059',
'1424908800:2022',
'1424995200:2022',
'1425081600:2022',
'1425168000:1993',
'1425254400:1993',
'1425340800:1993',
'1425427200:1974',
'1425513600:1974',
'1425600000:1974',
'1425686400:2033',
'1425772800:2033',
'1425859200:2033',
'1425945600:2079',
'1426032000:2079',
'1426118400:2079',
'1426204800:2054',
'1426291200:2054',
'1426377600:2030',
'1426464000:2030',
'1426550400:2030',
'1426636800:1995',
'1426723200:1995',
'1426809600:1995',
'1426896000:1995',
'1426982400:1954',
'1427068800:1954',
'1427155200:1954',
'1427241600:1954',
'1427328000:1947',
'1427414400:1947',
'1427500800:1947',
'1427587200:1948',
'1427673600:1948',
'1427760000:1948',
'1427846400:1937',
'1427932800:1937',
'1428019200:1937',
'1428105600:1937',
'1428192000:1981',
'1428278400:1981',
'1428364800:1981',
'1428451200:2078',
'1428537600:2078',
'1428624000:2078',
'1428710400:2165',
'1428796800:2165',
'1428883200:2165',
'1428969600:2165',
'1429056000:2243',
'1429142400:2243',
'1429228800:2243',
'1429315200:2243',
'1429401600:2259',
'1429488000:2259',
'1429574400:2259',
'1429660800:2259',
'1429747200:2162',
'1429833600:2162',
'1429920000:2162',
'1430006400:2162',
'1430092800:2058',
'1430179200:2058',
'1430265600:2058',
'1430352000:2007',
'1430438400:2007',
'1430524800:2007',
'1430611200:2007',
'1430697600:2007',
'1430784000:1935',
'1430870400:1935',
'1430956800:1935',
'1431043200:1935',
'1431129600:1906',
'1431216000:1906',
'1431302400:1906',
'1431388800:1906',
'1431475200:1924',
'1431561600:1924',
'1431648000:1924',
'1431734400:1924',
'1431820800:1914',
'1431907200:1914',
'1431993600:1914',
'1432080000:1907',
'1432166400:1907',
'1432252800:1907',
'1432339200:1907',
'1432425600:1907',
'1432512000:1845',
'1432598400:1845',
'1432684800:1845',
'1432771200:1827',
'1432857600:1827',
'1432944000:1827',
'1433030400:1827',
'1433116800:1757',
'1433203200:1757',
'1433289600:1757',
'1433376000:1757',
'1433462400:1744',
'1433548800:1744',
'1433635200:1744',
'1433721600:1744',
'1433808000:1728',
'1433894400:1728',
'1433980800:1728',
'1434067200:1728',
'1434153600:1673',
'1434240000:1673',
'1434326400:1673',
'1434412800:1673',
'1434499200:1663',
'1434585600:1663',
'1434672000:1663',
'1434758400:1663',
'1434844800:1679',
'1434931200:1679',
'1435017600:1679',
'1435104000:1679',
'1435190400:1730',
'1435276800:1730',
'1435363200:1730',
'1435449600:1730',
'1435536000:1800',
'1435622400:1800',
'1435708800:1800',
'1435795200:1800',
'1435881600:1800',
'1435968000:1786',
'1436054400:1786',
'1436140800:1786',
'1436227200:1786',
'1436313600:1786',
'1436400000:1822',
'1436486400:1822',
'1436572800:1822',
'1436659200:1822',
'1436745600:1885',
'1436832000:1885',
'1436918400:1885',
'1437004800:1885',
'1437091200:1903',
'1437177600:1903',
'1437264000:1903',
'1437350400:1903',
'1437436800:1941',
'1437523200:1941',
'1437609600:1941',
'1437696000:1941',
'1437782400:1993',
'1437868800:1993',
'1437955200:1993',
'1438041600:2073',
'1438128000:2073',
'1438214400:2073',
'1438300800:2121',
'1438387200:2121',
'1438473600:2121',
'1438560000:2121',
'1438646400:2219',
'1438732800:2219',
'1438819200:2219',
'1438905600:2219',
'1438992000:2154',
'1439078400:2154',
'1439164800:2154',
'1439251200:2222',
'1439337600:2222',
'1439424000:2222',
'1439510400:2222',
'1439596800:2288',
'1439683200:2288',
'1439856000:2358',
'1439942400:2358',
'1440115200:2358',
'1440201600:2333',
'1440288000:2333',
'1440374400:2333',
'1440460800:2304',
'1440547200:2304',
'1440633600:2304',
'1440720000:2304',
'1440806400:2314',
'1440892800:2314',
'1440979200:2314',
'1441065600:2326',
'1441152000:2326',
'1441238400:2326',
'1441324800:2326',
'1441411200:2326',
'1441497600:2318',
'1441584000:2318',
'1441670400:2318',
'1441756800:2318',
'1441843200:2318',
'1441843200:2248',
'1441929600:2248',
'1442016000:2248',
'1442102400:2248',
'1442188800:2164',
'1442275200:2164',
'1442361600:2164',
'1442448000:2164',
'1442534400:2164',
'1442620800:2225',
'1442707200:2225',
'1442793600:2225',
'1442880000:2225',
'1442966400:2225',
'1443052800:2212',
'1443139200:2212',
'1443225600:2212',
'1443312000:2212',
'1443398400:2212',
'1443484800:2197',
'1443571200:2197',
'1443657600:2197',
'1443744000:2197',
'1443830400:2197',
'1443916800:2244',
'1444176000:2192',
'1444348800:2192',
'1444521600:2115',
'1444608000:2115',
'1444694400:2115',
'1444780800:2115',
'1444867200:2103',
'1444953600:2103',
'1445040000:2103',
'1445126400:2103',
'1445212800:2103',
'1445212800:2075',
'1445299200:2075',
'1445472000:2075',
'1445558400:2075',
'1445644800:2060',
'1445731200:2060',
'1445817600:2060',
'1445904000:2060',
'1445990400:2098',
'1446076800:2098',
'1446163200:2098',
'1446249600:2098',
'1446336000:2108',
'1446422400:2108',
'1446422400:2108',
'1446508800:2108',
'1446595200:2108',
'1446681600:2163',
'1446768000:2163',
'1446854400:2163',
'1446940800:2163',
'1447027200:2163',
'1447027200:2176',
'1447113600:2176',
'1447200000:2176',
'1447286400:2176',
'1447372800:2176',
'1447459200:2226',
'1447545600:2226',
'1447632000:2226',
'1447718400:2226',
'1447804800:2194',
'1447977600:2194',
'1448064000:2194',
'1448150400:2194',
'1448236800:2194',
'1448236800:2191',
'1448323200:2191',
'1448409600:2191',
'1448496000:2191',
'1448582400:2265',
'1448668800:2265',
'1448755200:2265',
'1448841600:2265',
'1448928000:2265',
'1449014400:2222',
'1449100800:2222',
'1449187200:2222',
'1449273600:2222',
'1449360000:2203',
'1449446400:2203',
'1449532800:2203',
'1449619200:2203',
'1449705600:2225',
'1449792000:2225',
'1449878400:2225',
'1449964800:2245',
'1450051200:2245',
'1450137600:2245',
'1450224000:2245',
'1450310400:2235',
'1450396800:2235',
'1450483200:2235',
'1450569600:2235',
'1450656000:2318',
'1450742400:2318',
'1450828800:2318',
'1450915200:2318',
'1451001600:2333',
'1451088000:2333',
'1451174400:2333',
'1451260800:2333',
'1451347200:2358',
'1451433600:2358',
'1451520000:2358',
'1451606400:2358',
'1451692800:2350',
'1451779200:2350',
'1451865600:2350',
'1451952000:2381',
'1452124800:2381',
'1452211200:2381',
'1452297600:2419',
'1452384000:2419',
'1452470400:2419',
'1452556800:2495',
'1452643200:2495',
'1452729600:2495',
'1452816000:2495',
'1452902400:2529',
'1452988800:2529',
'1453075200:2529',
'1453248000:2441',
'1453334400:2441',
'1453420800:2441',
'1453507200:2387',
'1453593600:2387',
'1453680000:2387',
'1453766400:2387',
'1453852800:2424',
'1453939200:2424',
'1454025600:2424',
'1454112000:2424',
'1454198400:2448',
'1454284800:2448',
'1454371200:2448',
'1454371200:2448',
'1454457600:2448',
'1454544000:2446',
'1454630400:2446',
'1454716800:2446',
'1454803200:2446',
'1454889600:2507',
'1454976000:2507',
'1455062400:2507',
'1455148800:2507',
'1455235200:2524',
'1455321600:2524',
'1455408000:2524',
'1455580800:2533',
'1455753600:2533',
'1455840000:2533',
'1455926400:2519',
'1456012800:2519',
'1456099200:2519',
'1456185600:2519',
'1456272000:2629',
'1456358400:2629',
'1456444800:2629',
'1456531200:2629',
'1456617600:2629',
'1456704000:2562',
'1456790400:2562',
'1456876800:2562',
'1456963200:2581',
'1457049600:2581',
'1457136000:2581',
'1457222400:2581',
'1457308800:2625',
'1457481600:2625',
'1457568000:2625',
'1457654400:2659',
'1457740800:2659',
'1457827200:2659',
'1457913600:2622',
'1458000000:2622',
'1458086400:2622',
'1458259200:2653',
'1458345600:2653',
'1458432000:2653',
'1458518400:2675',
'1458777600:2675',
'1458864000:2719',
'1458950400:2719',
'1459036800:2719',
'1459123200:2831',
'1459209600:2831',
'1459296000:2831',
'1459468800:2890',
'1459555200:2890',
'1459641600:2890',
'1459728000:3001',
'1459814400:3001',
'1459900800:3001',
'1459987200:3001',
'1460073600:3001',
'1460160000:3067',
'1460246400:3067',
'1460332800:3067',
'1460419200:3067',
'1460505600:3067',
'1460592000:3160',
'1460678400:3160',
'1460764800:3160',
'1460851200:3160',
'1460937600:3160',
'1461024000:3126',
'1461110400:3126',
'1461196800:3126',
'1461283200:3126',
'1461369600:3031',
'1461456000:3031',
'1461542400:3031',
'1461628800:3031',
'1461715200:2978',
'1461801600:2978',
'1461888000:2978',
'1461974400:2978',
'1462060800:2851',
'1462147200:2851',
'1462233600:2851',
'1462320000:2851',
'1462406400:2729',
'1462492800:2729',
'1462579200:2729',
'1462665600:2729',
'1462752000:2749',
'1462838400:2749',
'1462924800:2749',
'1463011200:2749',
'1463097600:2749',
'1463184000:2812',
'1463356800:2812',
'1463443200:2812',
'1463529600:2812',
'1463616000:2845',
'1463702400:2845',
'1463788800:2845',
'1463875200:2845',
'1463961600:2845',
'1464048000:2722',
'1464134400:2722',
'1464393600:2795',
'1464480000:2795',
'1464566400:2795',
'1464652800:2795',
'1464739200:2795',
'1464825600:2825',
'1464912000:2825',
'1464998400:2825',
'1465084800:2825',
'1465171200:2825',
'1465257600:2759',
'1465344000:2759',
'1465948800:2885',
'1466035200:2885',
'1466121600:2885',
'1466208000:2885',
'1466294400:2895',
'1466380800:2895',
'1466553600:2895',
'1466640000:2763',
'1466726400:2763',
'1466812800:2763',
'1466899200:2712',
'1466985600:2712',
'1467072000:2712',
'1467158400:2712',
'1467244800:2831',
'1467417600:2831',
'1467504000:2831',
'1467590400:2831',
'1467676800:2812',
'1467763200:2812',
'1467849600:2812',
'1467936000:2697',
'1468022400:2697',
'1468108800:2697',
'1468195200:2697',
'1468281600:2780',
'1468713600:2698',
'1468800000:2698',
'1468886400:2698',
'1469318400:2693',
'1469404800:2693',
'1470009600:2599',
'1470096000:2599',
'1470182400:2624',
'1470268800:2624',
'1470355200:2624',
'1470441600:2624',
'1470528000:2624',
'1470614400:2624',
'1470700800:2644',
'1470787200:2644',
'1470873600:2644',
'1470960000:2644',
'1471046400:2565',
'1471132800:2565',
'1471219200:2565',
'1471305600:2565',
'1471478400:2438',
'1471564800:2438',
'1471651200:2438',
'1471737600:2438',
'1471824000:2438',
'1471910400:2391',
'1471996800:2391',
'1472083200:2391',
'1472169600:2406',
'1472256000:2406',
'1472428800:2406',
'1472601600:2420',
'1472688000:2420',
'1472774400:2420',
'1472860800:2420',
'1472947200:2420',
'1473033600:2461',
'1473120000:2461',
'1473206400:2461',
'1473292800:2461',
'1473379200:2461',
'1473465600:2533',
'1473552000:2533',
'1473638400:2533',
'1473724800:2533',
'1473811200:2533',
'1473897600:2572',
'1473984000:2572',
'1474070400:2572',
'1474156800:2572',
'1474243200:2572',
'1474329600:2539',
'1474761600:2539',
'1474848000:2572',
'1474934400:2572',
'1475020800:2572',
'1475107200:2572',
'1475280000:2572',
'1475366400:2637',
'1475452800:2637',
'1475539200:2637',
'1475625600:2637',
'1475712000:2637',
'1475798400:2637',
'1475971200:2652',
'1476057600:2652',
'1476144000:2652',
'1476230400:2652',
'1476316800:2653',
'1476403200:2653',
'1476489600:2653',
'1476662400:2653',
'1476748800:2653',
'1476835200:2736',
'1476921600:2736',
'1477008000:2736',
'1477094400:2736',
'1477180800:2736',
'1477267200:2736',
'1477353600:2736',
'1477440000:2736',
'1477526400:2736',
'1477612800:2736',
'1477699200:2736',
'1477785600:2721',
'1477872000:2721',
'1477958400:2721',
'1478044800:2721',
'1478131200:2721',
'1478217600:2704',
'1478304000:2704',
'1478390400:2704',
'1478476800:2704',
'1478563200:2704',
'1478649600:2690',
'1478736000:2690',
'1478908800:2690',
'1478995200:2690',
'1479081600:2597',
'1479427200:2597',
'1479513600:2512',
'1479600000:2512',
'1479686400:2512',
'1479772800:2512',
'1479945600:2575',
'1480032000:2575',
'1480118400:2575',
'1480204800:2575',
'1480291200:2575',
'1480377600:2489',
'1480464000:2489',
'1480550400:2489',
'1480723200:2489',
'1480809600:2426',
'1480896000:2426',
'1480982400:2426',
'1481068800:2426',
'1481155200:2426',
'1481241600:2484',
'1481328000:2484',
'1481414400:2484',
'1481500800:2484',
'1481587200:2484',
'1481673600:2452',
'1481760000:2452',
'1481846400:2452',
'1481932800:2452',
'1482019200:2427',
'1482105600:2427',
'1482192000:2427',
'1482278400:2427',
'1482364800:2388',
'1482451200:2388',
'1482537600:2388',
'1482624000:2388',
'1482796800:2422',
'1482883200:2422',
'1482969600:2422',
'1483056000:2404',
'1483142400:2404',
'1483228800:2404',
'1483315200:2404',
'1483401600:2404',
'1483488000:2381',
'1483574400:2381',
'1483660800:2381',
'1483747200:2414',
'1483833600:2414',
'1483920000:2414',
'1484006400:2414',
'1484092800:2416',
'1484179200:2416',
'1484265600:2416',
'1484352000:2416',
'1484438400:2429',
'1484524800:2429',
'1484611200:2429',
'1484697600:2429',
'1484784000:2491',
'1484870400:2491',
'1484956800:2491',
'1485043200:2491',
'1485129600:2557',
'1485216000:2557',
'1485302400:2557',
'1485388800:2557',
'1485475200:2616',
'1485561600:2616',
'1485648000:2616',
'1485734400:2673',
'1485820800:2673',
'1485907200:2673',
'1486080000:2732',
'1486166400:2732',
'1486252800:2732',
'1486425600:2706',
'1486598400:2707',
'1486684800:2707',
'1486857600:2708',
'1486944000:2708',
'1487030400:2708',
'1487203200:2709',
'1487289600:2709',
'1487376000:2709',
'1487462400:2711',
'1487548800:2711',
'1487635200:2711',
'1487721600:2664',
'1487894400:2664',
'1487980800:2681',
'1488153600:2681',
'1488240000:2701',
'1488326400:2701',
'1488499200:2701',
'1488585600:2696',
'1488758400:2696',
'1488931200:2789',
'1489017600:2789',
'1489190400:2776',
'1489363200:2776',
'1489449600:2727',
'1489622400:2727',
'1489795200:2645',
'1489968000:2645',
'1490140800:2642',
'1490313600:2642',
'1490400000:2642',
'1490572800:2593',
'1490659200:2593',
'1490745600:2574',
'1490918400:2574',
'1491091200:2576',
'1491264000:2576',
'1491350400:2612',
'1491436800:2612',
'1491609600:2612',
'1491782400:2596',
'1491868800:2596',
'1492041600:2585',
'1492214400:2585',
'1492387200:2606',
'1492473600:2606',
'1492473600:2606',
'1492646400:2606',
'1492819200:2598',
'1492992000:2598',
'1493078400:2666',
'1493251200:2666',
'1493424000:2666',
'1493596800:2666',
'1493769600:2643',
'1493856000:2643',
'1494028800:2643',
'1494201600:2615',
'1494374400:2615',
'1494547200:2624',
'1494633600:2624',
'1494806400:2657',
'1494892800:2657',
'1495065600:2657',
'1495152000:2653',
'1495238400:2653',
'1495324800:2653',
'1495411200:2653',
'1495584000:2667',
'1495670400:2667',
'1495843200:2667',
'1495929600:2744',
'1496016000:2744',
'1496188800:2744',
'1496275200:2687',
'1496448000:2687',
'1496534400:2630',
'1496620800:2630',
'1496793600:2630',
'1496880000:2623',
'1497052800:2623',
'1497139200:2623',
'1497225600:2562',
'1497312000:2562',
'1497484800:2562',
'1497657600:2592',
'1497830400:2592',
'1497916800:2515',
'1498003200:2515',
'1498089600:2515',
'1498262400:2491',
'1498348800:2491',
'1498521600:2491',
'1498694400:2534',
'1498867200:2534',
'1499040000:2585',
'1499126400:2585',
'1499299200:2514',
'1499472000:2514',
'1499644800:2602',
'1499817600:2602',
'1499990400:2656',
'1500076800:2656',
'1500249600:2689',
'1500422400:2689',
'1500595200:2702',
'1500768000:2702',
'1500940800:2602',
'1501027200:2602',
'1501200000:2602',
'1501372800:2609',
'1501459200:2609',
'1501632000:2578',
'1501804800:2578',
'1501891200:2578',
'1502064000:2579',
'1502236800:2579',
'1502409600:2521',
'1502496000:2521',
'1502668800:2507',
'1502755200:2507',
'1502928000:2507',
'1503100800:2563',
'1503187200:2563',
'1503360000:2563',
'1503446400:2543',
'1503619200:2543',
'1503792000:2543',
'1503878400:2560',
'1504051200:2560',
'1504224000:2560',
'1504396800:2605',
'1504396800:2605',
'1504483200:2605',
'1504569600:2605',
'1504742400:2594',
'1504915200:2594',
'1505088000:2674',
'1505174400:2674',
'1505347200:2654',
'1505520000:2654',
'1505692800:2654',
'1506211200:2833',
'1506384000:2859',
'1506470400:2859',
'1506643200:2859',
'1506729600:2914',
'1506816000:2914',
'1506988800:2914',
'1507161600:2916',
'1507248000:2916',
'1507420800:2898',
'1507593600:2898',
'1507766400:2900',
'1507939200:2900',
'1508025600:2900',
'1508198400:2927',
'1508284800:2927',
'1508457600:2994',
'1508544000:2994'
}