Documentation for this module may be created at Module:Exchange/Malevolent energy/Data/doc
return {
'1384300800:1000000',
'1384387200:1042158',
'1384473600:1094266',
'1384560000:1148602',
'1384646400:1206033',
'1384732800:1266335',
'1384819200:1327231',
'1384905600:1374055',
'1384992000:1434118',
'1385078400:1505555',
'1385164800:1536831',
'1385251200:1468081',
'1385337600:1426868',
'1385424000:1425623',
'1385510400:1424377',
'1385596800:1423132',
'1385683200:1421887',
'1385769600:1420642',
'1385856000:1419396',
'1385942400:1418151',
'1386028800:1418151',
'1386115200:1363095',
'1386201600:1363095',
'1386288000:1363095',
'1386374400:1294940',
'1386460800:1294940',
'1386547200:1230193',
'1386633600:1230193',
'1386720000:1169082',
'1386806400:1169082',
'1386892800:1169082',
'1386979200:1117148',
'1387065600:1117148',
'1387152000:1063320',
'1387238400:1063320',
'1387324800:1063320',
'1387411200:1014418',
'1387497600:1014418',
'1387584000:1014418',
'1387670400:964777',
'1387756800:964777',
'1387843200:925377',
'1387929600:925377',
'1388016000:925377',
'1388102400:925377',
'1388188800:926896',
'1388275200:926896',
'1388361600:894615',
'1388448000:894615',
'1388534400:894615',
'1388620800:854715',
'1388707200:854715',
'1388793600:813826',
'1388880000:813826',
'1388966400:775535',
'1389052800:775535',
'1389139200:742353',
'1389225600:742353',
'1389312000:757354',
'1389398400:757354',
'1389484800:795222',
'1389571200:795222',
'1389657600:834145',
'1389744000:834145',
'1389830400:860917',
'1389916800:860917',
'1390003200:820126',
'1390089600:779120',
'1390176000:779120',
'1390262400:740518',
'1390348800:704244',
'1390435200:704244',
'1390521600:687772',
'1390608000:687772',
'1390694400:685304',
'1390780800:685304',
'1390867200:711642',
'1390953600:711642',
'1391040000:746214',
'1391126400:746214',
'1391212800:747683',
'1391299200:714979',
'1391385600:714979',
'1391472000:722963',
'1391558400:722963',
'1391644800:755792',
'1391731200:755792',
'1391817600:779459',
'1391904000:779459',
'1391990400:779459',
'1392076800:776948',
'1392163200:776948',
'1392249600:771680',
'1392336000:771680',
'1392422400:737133',
'1392508800:737133',
'1392595200:700276',
'1392681600:700276',
'1392768000:665262',
'1392854400:665262',
'1392940800:631998',
'1393027200:631998',
'1393113600:631998',
'1393200000:603029',
'1393286400:603029',
'1393372800:589751',
'1393459200:589751',
'1393545600:571296',
'1393632000:551158',
'1393718400:551158',
'1393804800:530423',
'1393891200:530423',
'1393977600:505885',
'1394064000:505885',
'1394150400:500840',
'1394236800:500840',
'1394323200:495541',
'1394409600:477834',
'1394496000:477834',
'1394582400:468263',
'1394668800:468263',
'1394755200:458073',
'1394841600:470704',
'1394928000:470704',
'1395014400:485158',
'1395100800:485158',
'1395187200:497916',
'1395273600:496954',
'1395360000:496954',
'1395446400:507902',
'1395532800:514524',
'1395619200:512149',
'1395705600:512149',
'1395792000:513642',
'1395878400:513642',
'1395964800:498166',
'1396051200:498166',
'1396137600:479734',
'1396224000:463165',
'1396310400:463165',
'1396396800:452629',
'1396483200:452629',
'1396569600:437703',
'1396656000:437703',
'1396742400:424502',
'1396828800:407826',
'1396915200:407826',
'1397001600:395719',
'1397088000:389754',
'1397174400:389754',
'1397260800:374201',
'1397347200:365248',
'1397433600:362312',
'1397520000:362312',
'1397606400:365194',
'1397692800:372143',
'1397779200:383249',
'1397865600:383249',
'1397952000:375064',
'1398038400:375064',
'1398124800:372373',
'1398211200:372373',
'1398297600:371281',
'1398384000:371281',
'1398470400:372047',
'1398556800:372047',
'1398643200:366297',
'1398729600:366297',
'1398816000:355979',
'1398902400:355979',
'1398988800:340620',
'1399075200:339806',
'1399161600:334966',
'1399248000:334966',
'1399334400:322590',
'1399420800:322590',
'1399507200:323402',
'1399593600:323402',
'1399680000:333894',
'1399766400:333894',
'1399852800:343913',
'1399939200:353931',
'1400025600:353931',
'1400112000:363509',
'1400198400:363509',
'1400284800:374043',
'1400371200:389515',
'1400457600:389515',
'1400544000:405702',
'1400630400:405702',
'1400716800:417535',
'1400803200:417535',
'1400889600:426160',
'1400976000:426160',
'1401062400:439011',
'1401148800:439011',
'1401235200:439011',
'1401321600:428974',
'1401408000:428974',
'1401494400:407571',
'1401580800:407571',
'1401667200:388042',
'1401753600:389840',
'1401840000:389840',
'1401926400:379147',
'1402012800:377196',
'1402099200:377196',
'1402185600:377267',
'1402272000:377267',
'1402358400:380146',
'1402444800:380146',
'1402531200:369993',
'1402617600:369993',
'1402704000:358082',
'1402790400:358082',
'1402876800:346669',
'1402963200:346669',
'1403049600:345646',
'1403136000:345646',
'1403222400:345646',
'1403308800:346879',
'1403395200:346879',
'1403481600:346330',
'1403568000:346330',
'1403654400:347428',
'1403740800:347428',
'1403827200:347613',
'1403913600:347613',
'1404000000:349762',
'1404086400:349419',
'1404172800:349419',
'1404259200:352375',
'1404345600:352375',
'1404432000:349721',
'1404518400:349721',
'1404604800:352000',
'1404691200:352000',
'1404777600:356222',
'1404864000:356222',
'1404950400:362973',
'1405036800:362973',
'1405123200:363757',
'1405209600:363757',
'1405296000:363879',
'1405382400:345733',
'1405468800:328446',
'1405555200:328446',
'1405641600:312023',
'1405728000:302411',
'1405814400:302411',
'1405900800:310555',
'1405987200:310555',
'1406073600:324508',
'1406160000:340734',
'1406246400:340734',
'1406332800:356808',
'1406419200:363277',
'1406505600:361112',
'1406592000:361112',
'1406678400:354566',
'1406764800:354566',
'1406851200:343604',
'1406937600:328280',
'1407024000:313022',
'1407110400:297893',
'1407196800:297893',
'1407283200:283510',
'1407369600:270384',
'1407456000:260741',
'1407542400:254913',
'1407628800:251176',
'1407715200:251176',
'1407801600:250360',
'1407888000:253771',
'1407974400:248946',
'1408060800:251425',
'1408147200:252668',
'1408233600:255158',
'1408320000:256063',
'1408406400:257587',
'1408492800:257104',
'1408579200:257575',
'1408665600:250988',
'1408752000:239555',
'1408838400:229299',
'1408924800:218548',
'1409011200:210869',
'1409097600:213716',
'1409184000:216002',
'1409270400:221759',
'1409356800:222733',
'1409443200:215148',
'1409529600:208268',
'1409616000:206818',
'1409702400:208148',
'1409788800:206458',
'1409875200:198939',
'1409961600:193058',
'1410048000:190217',
'1410134400:199162',
'1410220800:206911',
'1410307200:216590',
'1410393600:227293',
'1410480000:237852',
'1410566400:234404',
'1410652800:233926',
'1410739200:232680',
'1410825600:227222',
'1410912000:217229',
'1410998400:217229',
'1411084800:209065',
'1411171200:210533',
'1411257600:209690',
'1411344000:210505',
'1411430400:210505',
'1411516800:213843',
'1411603200:211679',
'1411689600:216632',
'1411776000:216632',
'1411862400:216424',
'1411948800:220586',
'1412035200:223124',
'1412121600:231175',
'1412208000:235543',
'1412294400:245551',
'1412380800:254548',
'1412467200:246231',
'1412553600:240665',
'1412640000:235635',
'1412726400:233536',
'1412812800:228548',
'1412899200:231658',
'1412985600:231658',
'1413072000:236908',
'1413158400:238688',
'1413244800:245684',
'1413331200:248477',
'1413417600:251207',
'1413504000:255857',
'1413590400:254836',
'1413676800:253970',
'1413763200:254408',
'1413849600:255122',
'1413936000:255122',
'1414022400:245497',
'1414108800:237877',
'1414195200:233770',
'1414281600:228138',
'1414368000:222503',
'1414454400:223053',
'1414540800:226046',
'1414627200:217811',
'1414713600:207455',
'1414800000:207455',
'1414886400:198997',
'1414972800:198997',
'1415059200:201512',
'1415145600:205509',
'1415232000:210409',
'1415318400:216196',
'1415404800:222487',
'1415491200:223210',
'1415577600:226060',
'1415664000:226060',
'1415750400:229159',
'1415836800:229159',
'1415923200:235237',
'1416009600:238642',
'1416096000:238642',
'1416182400:239243',
'1416268800:233966',
'1416355200:231016',
'1416441600:227764',
'1416528000:224311',
'1416614400:218646',
'1416700800:212141',
'1416787200:202926',
'1416873600:195640',
'1416960000:191133',
'1417046400:191286',
'1417132800:191299',
'1417219200:191117',
'1417305600:185918',
'1417392000:180202',
'1417478400:173504',
'1417564800:166652',
'1417651200:159387',
'1417737600:153299',
'1417824000:148869',
'1417910400:148614',
'1417996800:152041',
'1418083200:158722',
'1418169600:163029',
'1418256000:165802',
'1418342400:170790',
'1418428800:176134',
'1418515200:181494',
'1418601600:182955',
'1418688000:185041',
'1418774400:188912',
'1418860800:194569',
'1418947200:195015',
'1419033600:194497',
'1419120000:196155',
'1419206400:189484',
'1419292800:180982',
'1419379200:175204',
'1419465600:170760',
'1419552000:168331',
'1419638400:164081',
'1419724800:161697',
'1419811200:162926',
'1419897600:162215',
'1419984000:167675',
'1420070400:173991',
'1420156800:176681',
'1420243200:179069',
'1420329600:179502',
'1420416000:181331',
'1420502400:186070',
'1420588800:193547',
'1420675200:200396',
'1420761600:206455',
'1420848000:209421',
'1420934400:212128',
'1421020800:218253',
'1421107200:223532',
'1421193600:223698',
'1421280000:227408',
'1421366400:229182',
'1421452800:223510',
'1421539200:212687',
'1421625600:202082',
'1421712000:195909',
'1421798400:197898',
'1421884800:201402',
'1421971200:207792',
'1422057600:207087',
'1422144000:205605',
'1422230400:203030',
'1422316800:208030',
'1422403200:211903',
'1422489600:216394',
'1422576000:212424',
'1422662400:213230',
'1422748800:213126',
'1422835200:219438',
'1422921600:220394',
'1423008000:224823',
'1423094400:222110',
'1423180800:224890',
'1423267200:222011',
'1423353600:223568',
'1423440000:222545',
'1423526400:226320',
'1423612800:226178',
'1423699200:221909',
'1423785600:226845',
'1423872000:226652',
'1423958400:224229',
'1424044800:222474',
'1424131200:220723',
'1424217600:221795',
'1424304000:217316',
'1424390400:207988',
'1424476800:198155',
'1424563200:198155',
'1424649600:196321',
'1424736000:203427',
'1424822400:213171',
'1424908800:222032',
'1424995200:232738',
'1425081600:234273',
'1425168000:234628',
'1425254400:235292',
'1425340800:235041',
'1425427200:236439',
'1425513600:231660',
'1425600000:225055',
'1425686400:216455',
'1425772800:207928',
'1425859200:199966',
'1425945600:195482',
'1426032000:197975',
'1426118400:198877',
'1426204800:200094',
'1426291200:200109',
'1426377600:198177',
'1426464000:194619',
'1426550400:190628',
'1426636800:189783',
'1426723200:185871',
'1426809600:182288',
'1426896000:183841',
'1426982400:179426',
'1427068800:172329',
'1427155200:166683',
'1427241600:162771',
'1427328000:157916',
'1427414400:151453',
'1427500800:145563',
'1427587200:138840',
'1427673600:135866',
'1427760000:134707',
'1427846400:137033',
'1427932800:136782',
'1428019200:140453',
'1428105600:143659',
'1428192000:146704',
'1428278400:149521',
'1428364800:150517',
'1428451200:153578',
'1428537600:156801',
'1428624000:152512',
'1428710400:149928',
'1428796800:146706',
'1428883200:148556',
'1428969600:144998',
'1429056000:148430',
'1429142400:145896',
'1429228800:145343',
'1429315200:143815',
'1429401600:145072',
'1429488000:143470',
'1429574400:143470',
'1429660800:143649',
'1429747200:141173',
'1429833600:137981',
'1429920000:138531',
'1430006400:135414',
'1430092800:131845',
'1430179200:131292',
'1430265600:129325',
'1430352000:127109',
'1430438400:122519',
'1430524800:119561',
'1430611200:117225',
'1430697600:119332',
'1430784000:121504',
'1430870400:122632',
'1430956800:122632',
'1431043200:123528',
'1431129600:125051',
'1431216000:125849',
'1431302400:127800',
'1431388800:132382',
'1431475200:133719',
'1431561600:133719',
'1431648000:134844',
'1431734400:132817',
'1431820800:131036',
'1431907200:133452',
'1431993600:138925',
'1432080000:143772',
'1432166400:147719',
'1432252800:151953',
'1432339200:151953',
'1432425600:152053',
'1432512000:147868',
'1432598400:146551',
'1432684800:147480',
'1432771200:152588',
'1432857600:152588',
'1432944000:153521',
'1433030400:152497',
'1433116800:152628',
'1433203200:155961',
'1433289600:157874',
'1433376000:159440',
'1433462400:158814',
'1433548800:160662',
'1433635200:161331',
'1433721600:157417',
'1433808000:152661',
'1433894400:151127',
'1433980800:154023',
'1434067200:155288',
'1434153600:155233',
'1434240000:156626',
'1434326400:156350',
'1434412800:157118',
'1434499200:153268',
'1434585600:152114',
'1434672000:149819',
'1434758400:150445',
'1434844800:154752',
'1434931200:153765',
'1435017600:153531',
'1435104000:153057',
'1435190400:156285',
'1435276800:151249',
'1435363200:150871',
'1435449600:153113',
'1435536000:149856',
'1435622400:147603',
'1435708800:146772',
'1435795200:150461',
'1435881600:153142',
'1435968000:155298',
'1436054400:156889',
'1436140800:156639',
'1436227200:158213',
'1436313600:159064',
'1436400000:160313',
'1436486400:158524',
'1436572800:155638',
'1436659200:154457',
'1436745600:154515',
'1436832000:155869',
'1436918400:152465',
'1437004800:150646',
'1437091200:147273',
'1437177600:144811',
'1437264000:140163',
'1437350400:140393',
'1437436800:143027',
'1437523200:146921',
'1437609600:147702',
'1437696000:148547',
'1437782400:147124',
'1437868800:148122',
'1437955200:149128',
'1438041600:145998',
'1438128000:144285',
'1438214400:144812',
'1438300800:142884',
'1438387200:138094',
'1438473600:135188',
'1438560000:132332',
'1438646400:127816',
'1438732800:122803',
'1438819200:121329',
'1438905600:121340',
'1438992000:123400',
'1439078400:123883',
'1439164800:124046',
'1439251200:127247',
'1439337600:127813',
'1439424000:130155',
'1439510400:129132',
'1439596800:130033',
'1439683200:129094',
'1439856000:131765',
'1439942400:134237',
'1440115200:134336',
'1440201600:135320',
'1440288000:135575',
'1440374400:135680',
'1440460800:138278',
'1440547200:139310',
'1440633600:138817',
'1440720000:139958',
'1440806400:136624',
'1440892800:138248',
'1440979200:134939',
'1441065600:135119',
'1441152000:134340',
'1441238400:137218',
'1441324800:137522',
'1441411200:135930',
'1441497600:132556',
'1441584000:127028',
'1441670400:124678',
'1441756800:125851',
'1441843200:125851',
'1441843200:122349',
'1441929600:118728',
'1442016000:113781',
'1442102400:110987',
'1442188800:109356',
'1442275200:111412',
'1442361600:114101',
'1442448000:115657',
'1442534400:115657',
'1442620800:115689',
'1442707200:113271',
'1442793600:116288',
'1442880000:117999',
'1442966400:117335',
'1443052800:120053',
'1443139200:116761',
'1443225600:116761',
'1443312000:116221',
'1443398400:116221',
'1443484800:119525',
'1443571200:125107',
'1443657600:130376',
'1443744000:135969',
'1443830400:139653',
'1443916800:140594',
'1444176000:148857',
'1444348800:147670',
'1444521600:144160',
'1444608000:144160',
'1444694400:144737',
'1444780800:145640',
'1444867200:144254',
'1444953600:146286',
'1445040000:147114',
'1445126400:147150',
'1445212800:147150',
'1445212800:148504',
'1445299200:151343',
'1445472000:152732',
'1445558400:155303',
'1445644800:157997',
'1445731200:160190',
'1445817600:155163',
'1445904000:154790',
'1445990400:153287',
'1446076800:152210',
'1446163200:149348',
'1446249600:143082',
'1446336000:137416',
'1446422400:137416',
'1446422400:137306',
'1446508800:138549',
'1446595200:140793',
'1446681600:143837',
'1446768000:148952',
'1446854400:150848',
'1446940800:151958',
'1447027200:151958',
'1447027200:150646',
'1447113600:153403',
'1447200000:154597',
'1447286400:158682',
'1447372800:159571',
'1447459200:161824',
'1447545600:161892',
'1447632000:159893',
'1447718400:160508',
'1447804800:160975',
'1447977600:156218',
'1448064000:154858',
'1448150400:150503',
'1448236800:150503',
'1448236800:147792',
'1448323200:151357',
'1448409600:153272',
'1448496000:150840',
'1448582400:152502',
'1448668800:149339',
'1448755200:147411',
'1448841600:144766',
'1448928000:141040',
'1449014400:141483',
'1449100800:139838',
'1449187200:138136',
'1449273600:133797',
'1449360000:131792',
'1449446400:131792',
'1449532800:132379',
'1449619200:132379',
'1449705600:132612',
'1449792000:136531',
'1449878400:138206',
'1449964800:138624',
'1450051200:136741',
'1450137600:136882',
'1450224000:137595',
'1450310400:141116',
'1450396800:138707',
'1450483200:140885',
'1450569600:140270',
'1450656000:137053',
'1450742400:134338',
'1450828800:133780',
'1450915200:130907',
'1451001600:130380',
'1451088000:127376',
'1451174400:124551',
'1451260800:125135',
'1451347200:127374',
'1451433600:131399',
'1451520000:132564',
'1451606400:133187',
'1451692800:132328',
'1451779200:130553',
'1451865600:133007',
'1451952000:131955',
'1452124800:129426',
'1452211200:131033',
'1452297600:131615',
'1452384000:130829',
'1452470400:131167',
'1452556800:132446',
'1452643200:134236',
'1452729600:134473',
'1452816000:133664',
'1452902400:130782',
'1452988800:125579',
'1453075200:119489',
'1453248000:115889',
'1453334400:114624',
'1453420800:114510',
'1453507200:112813',
'1453593600:112265',
'1453680000:109556',
'1453766400:105787',
'1453852800:105495',
'1453939200:107630',
'1454025600:109613',
'1454112000:110473',
'1454198400:112470',
'1454284800:112470',
'1454371200:117772',
'1454371200:123552',
'1454457600:128001',
'1454544000:133545',
'1454630400:137981',
'1454716800:140165',
'1454803200:137799',
'1454889600:135690',
'1454976000:137611',
'1455062400:138645',
'1455148800:142067',
'1455235200:141171',
'1455321600:140863',
'1455408000:139940',
'1455580800:135224',
'1455753600:138304',
'1455840000:140499',
'1455926400:143749',
'1456012800:142203',
'1456099200:142203',
'1456185600:146101',
'1456272000:148574',
'1456358400:146402',
'1456444800:140980',
'1456531200:140980',
'1456617600:137887',
'1456704000:139100',
'1456790400:141643',
'1456876800:145667',
'1456963200:149224',
'1457049600:150032',
'1457136000:152844',
'1457222400:154065',
'1457308800:154601',
'1457481600:157064',
'1457568000:156909',
'1457654400:160094',
'1457740800:163229',
'1457827200:162758',
'1457913600:162510',
'1458000000:164716',
'1458086400:160793',
'1458259200:157991',
'1458345600:155168',
'1458432000:153457',
'1458518400:149445',
'1458777600:145637',
'1458864000:141656',
'1458950400:139240',
'1459036800:139240',
'1459123200:134814',
'1459209600:134556',
'1459296000:136690',
'1459468800:149489',
'1459555200:156051',
'1459641600:160320',
'1459728000:164599',
'1459814400:172209',
'1459900800:176015',
'1459987200:179500',
'1460073600:178433',
'1460160000:178633',
'1460246400:176540',
'1460332800:174980',
'1460419200:179742',
'1460505600:181397',
'1460592000:180323',
'1460678400:180718',
'1460764800:180462',
'1460851200:175229',
'1460937600:172006',
'1461024000:170056',
'1461110400:171889',
'1461196800:174291',
'1461283200:175497',
'1461369600:170727',
'1461456000:166558',
'1461542400:166558',
'1461628800:158071',
'1461715200:158157',
'1461801600:158245',
'1461888000:155731',
'1461974400:153367',
'1462060800:150207',
'1462147200:143647',
'1462233600:140531',
'1462320000:141127',
'1462406400:142428',
'1462492800:143244',
'1462579200:140768',
'1462665600:139481',
'1462752000:140003',
'1462838400:138849',
'1462924800:141567',
'1463011200:145880',
'1463097600:149158',
'1463184000:153795',
'1463356800:154565',
'1463443200:164671',
'1463529600:165128',
'1463616000:165250',
'1463702400:165957',
'1463788800:166156',
'1463875200:165302',
'1463961600:165302',
'1464048000:168971',
'1464134400:170620',
'1464393600:167280',
'1464480000:161727',
'1464566400:167143',
'1464652800:173924',
'1464739200:181146',
'1464825600:183920',
'1464912000:181708',
'1464998400:174923',
'1465084800:166850',
'1465171200:162623',
'1465257600:162857',
'1465344000:164000',
'1465948800:149620',
'1466035200:142139',
'1466121600:135053',
'1466208000:128870',
'1466294400:126966',
'1466380800:129520',
'1466553600:133375',
'1466640000:138009',
'1466726400:142791',
'1466812800:143195',
'1466899200:143997',
'1466985600:143457',
'1467072000:145016',
'1467158400:149141',
'1467244800:148309',
'1467417600:150686',
'1467504000:150686',
'1467590400:150686',
'1467676800:156289',
'1467763200:156955',
'1467849600:157419',
'1467936000:158790',
'1468022400:159604',
'1468108800:160260',
'1468195200:161878',
'1468281600:162835',
'1468713600:161191',
'1468800000:158451',
'1468886400:157217',
'1469318400:150198',
'1469404800:150198',
'1470009600:137492',
'1470096000:137819',
'1470182400:135174',
'1470268800:134812',
'1470355200:133858',
'1470441600:133128',
'1470528000:134373',
'1470614400:134373',
'1470700800:136230',
'1470787200:140414',
'1470873600:144418',
'1470960000:141423',
'1471046400:140560',
'1471132800:140560',
'1471219200:140348',
'1471305600:143797',
'1471478400:141961',
'1471564800:143553',
'1471651200:145577',
'1471737600:145712',
'1471824000:145712',
'1471910400:145588',
'1471996800:144036',
'1472083200:142664',
'1472169600:142220',
'1472256000:143108',
'1472428800:134767',
'1472601600:134354',
'1472688000:131484',
'1472774400:129703',
'1472860800:130086',
'1472947200:127666',
'1473033600:128963',
'1473120000:129631',
'1473206400:132585',
'1473292800:136989',
'1473379200:136989',
'1473465600:143480',
'1473552000:150014',
'1473638400:148404',
'1473724800:148537',
'1473811200:149950',
'1473897600:148061',
'1473984000:148061',
'1474070400:142833',
'1474156800:138438',
'1474243200:136909',
'1474329600:140023',
'1474761600:152943',
'1474848000:154506',
'1474934400:158527',
'1475020800:163898',
'1475107200:170870',
'1475280000:185117',
'1475366400:186816',
'1475452800:188260',
'1475539200:187751',
'1475625600:187751',
'1475712000:185905',
'1475798400:185905',
'1475971200:194028',
'1476057600:194028',
'1476144000:196882',
'1476230400:203642',
'1476316800:206591',
'1476403200:208040',
'1476489600:208639',
'1476662400:211610',
'1476748800:219782',
'1476835200:226376',
'1476921600:226376',
'1477008000:220766',
'1477094400:213060',
'1477180800:213060',
'1477267200:213509',
'1477353600:213509',
'1477440000:210627',
'1477526400:210627',
'1477612800:210979',
'1477699200:210979',
'1477785600:213448',
'1477872000:213448',
'1477958400:216923',
'1478044800:216923',
'1478131200:218483',
'1478217600:218483',
'1478304000:226201',
'1478390400:224952',
'1478476800:224952',
'1478563200:220724',
'1478649600:220724',
'1478736000:210600',
'1478908800:200120',
'1478995200:190870',
'1479081600:190870',
'1479168000:182761',
'1479427200:174069',
'1479513600:174069',
'1479600000:173659',
'1479686400:173659',
'1479772800:179374',
'1479945600:186408',
'1480032000:186408',
'1480118400:194821',
'1480204800:197913',
'1480291200:197913',
'1480377600:194615',
'1480464000:194615',
'1480550400:185125',
'1480723200:176047',
'1480809600:176047',
'1480896000:172350',
'1480982400:172350',
'1481068800:179457',
'1481155200:179457',
'1481241600:183314',
'1481328000:184484',
'1481414400:184484',
'1481500800:186715',
'1481587200:186715',
'1481673600:187343',
'1481760000:187343',
'1481846400:183049',
'1481932800:183049',
'1482019200:181854',
'1482105600:181854',
'1482192000:181836',
'1482278400:181836',
'1482364800:184570',
'1482451200:184570',
'1482537600:185744',
'1482624000:184612',
'1482796800:186113',
'1482883200:186113',
'1482969600:188229',
'1483056000:187396',
'1483142400:187396',
'1483228800:186140',
'1483315200:183007',
'1483401600:183007',
'1483488000:185397',
'1483574400:188487',
'1483660800:188487',
'1483747200:189746',
'1483833600:191539',
'1483920000:192332',
'1484006400:192332',
'1484092800:193140',
'1484179200:193140',
'1484265600:193447',
'1484352000:192119',
'1484438400:185624',
'1484524800:185624',
'1484611200:186650',
'1484697600:184914',
'1484784000:185454',
'1484870400:185454',
'1484956800:184681',
'1485043200:184353',
'1485129600:185373',
'1485216000:187363',
'1485302400:187363',
'1485388800:188273',
'1485475200:188273',
'1485561600:188716',
'1485648000:186508',
'1485734400:179813',
'1485820800:179813',
'1485907200:178896',
'1486080000:174780',
'1486166400:174780',
'1486252800:177212',
'1486425600:179688',
'1486598400:182407',
'1486684800:183060',
'1486857600:185869',
'1486944000:187546',
'1487030400:187755',
'1487203200:186998',
'1487289600:189443',
'1487376000:189443',
'1487462400:190867',
'1487548800:190867',
'1487635200:193191',
'1487721600:193191',
'1487894400:208512',
'1487980800:216812',
'1488153600:224319',
'1488240000:227145',
'1488326400:230112',
'1488499200:233484',
'1488585600:233084',
'1488758400:233824',
'1488931200:238259',
'1489017600:238376',
'1489190400:239982',
'1489363200:245919',
'1489449600:247899',
'1489622400:249859',
'1489795200:251000',
'1489968000:252388',
'1490140800:252948',
'1490313600:246792',
'1490400000:240067',
'1490572800:230334',
'1490659200:221648',
'1490745600:213182',
'1490918400:211355',
'1491091200:214538',
'1491264000:218119',
'1491350400:216581',
'1491436800:216581',
'1491609600:213185',
'1491782400:210964',
'1491868800:211997',
'1492041600:214243',
'1492214400:214836',
'1492387200:209473',
'1492473600:207758',
'1492473600:207758',
'1492646400:208956',
'1492819200:207404',
'1492992000:199533',
'1493078400:199533',
'1493251200:189995',
'1493424000:193416',
'1493596800:200376',
'1493769600:206467',
'1493856000:213639',
'1494028800:217512',
'1494201600:219775',
'1494374400:220752',
'1494547200:218486',
'1494633600:218486',
'1494806400:206635',
'1494892800:206635',
'1495065600:207461',
'1495152000:203741',
'1495238400:203741',
'1495324800:203741',
'1495411200:204363',
'1495584000:213255',
'1495670400:217641',
'1495843200:218468',
'1495929600:218468',
'1496016000:219977',
'1496188800:222941',
'1496275200:227381',
'1496448000:228563',
'1496534400:229699',
'1496620800:229699',
'1496793600:229183',
'1496880000:226868',
'1497052800:229253',
'1497139200:231268',
'1497225600:231268',
'1497312000:234115',
'1497484800:232779',
'1497657600:232972',
'1497830400:233971',
'1497916800:233971',
'1498003200:234854',
'1498089600:234854',
'1498262400:235248',
'1498348800:237002',
'1498521600:240164',
'1498694400:243036',
'1498867200:247144',
'1499040000:252734',
'1499126400:252734',
'1499299200:255178',
'1499472000:258414',
'1499644800:261153',
'1499817600:261869',
'1499990400:264744',
'1500076800:268671',
'1500249600:269689',
'1500422400:271481',
'1500595200:270489',
'1500768000:270436',
'1500940800:263169',
'1501027200:263169',
'1501200000:251487',
'1501372800:245402',
'1501459200:244438',
'1501632000:245567',
'1501804800:241499',
'1501891200:241499',
'1502064000:237087',
'1502236800:235993',
'1502409600:230725',
'1502496000:232080',
'1502668800:227597',
'1502755200:227597',
'1502928000:224694',
'1503100800:218386',
'1503187200:212300',
'1503360000:216310',
'1503446400:216310',
'1503619200:216229',
'1503792000:214127',
'1503878400:213621',
'1504051200:217780',
'1504224000:219759',
'1504396800:220909',
'1504396800:220909',
'1504483200:226609',
'1504569600:232478',
'1504742400:236810',
'1504915200:233575',
'1505088000:237084',
'1505174400:237084',
'1505347200:237436',
'1505520000:234203',
'1505692800:230219',
'1506211200:262711',
'1506384000:275186',
'1506470400:275186',
'1506643200:280262',
'1506729600:285594',
'1506816000:285594',
'1506988800:294641',
'1507161600:288947',
'1507248000:285559',
'1507420800:288146',
'1507593600:282554',
'1507766400:277415',
'1507939200:275557',
'1508025600:275112',
'1508198400:278484',
'1508284800:278484',
'1508457600:277198',
'1508544000:276847',
'1508716800:277870',
'1508889600:280138',
'1508976000:280138',
'1509062400:279632',
'1509235200:281161',
'1509321600:281161',
'1509494400:279126',
'1509667200:281294',
'1509840000:283512',
'1509926400:282768',
'1510099200:283541',
'1510272000:280575',
'1510444800:275460',
'1510531200:273146',
'1510704000:266783',
'1510876800:261397',
'1511049600:262357',
'1511136000:262357',
'1511308800:269144',
'1511395200:273767',
'1511568000:272916',
'1511654400:272916',
'1511740800:268324',
'1511913600:266371',
'1512000000:266371',
'1512172800:264326',
'1512259200:261189',
'1512345600:261189',
'1512518400:266722',
'1512691200:267855',
'1512864000:273418',
'1513036800:276689',
'1513209600:276256',
'1513382400:273291',
'1513468800:270094',
'1513641600:269473',
'1513814400:269113',
'1513987200:267889',
'1514073600:267889',
'1514246400:263584',
'1514419200:263527',
'1514505600:261776',
'1514678400:261020',
'1514851200:252074',
'1515024000:242149',
'1515196800:234919',
'1515283200:229052',
'1515369600:227614',
'1515456000:225312',
'1515542400:225312',
'1515628800:222219',
'1515715200:222219',
'1515801600:225561',
'1515888000:225561',
'1515974400:232222',
'1516060800:235555',
'1516147200:235555',
'1516233600:238007',
'1516320000:238007',
'1516406400:230728',
'1516579200:221837',
'1516665600:213409',
'1516752000:213409',
'1516838400:216729',
'1516924800:216729',
'1517011200:221351',
'1517097600:229167',
'1517184000:229167',
'1517270400:236393',
'1517356800:240915',
'1517443200:240915',
'1517529600:240620',
'1517616000:240620',
'1517702400:231255',
'1517788800:231255',
'1517875200:232513',
'1517961600:232513',
'1518048000:234820',
'1518134400:234820',
'1518220800:236387',
'1518307200:233318',
'1518393600:233318',
'1518480000:225634',
'1518566400:225634',
'1518652800:228660',
'1518739200:228660',
'1518825600:227592',
'1518912000:227592',
'1518998400:223856',
'1519084800:225700',
'1519171200:225700',
'1519257600:221401',
'1519344000:221401',
'1519430400:214451',
'1519516800:214451',
'1519603200:218698',
'1519689600:218698',
'1519776000:229609',
'1519862400:229609',
'1519948800:238428',
'1520035200:238428',
'1520121600:231904',
'1520208000:231904',
'1520294400:233171',
'1520380800:233171',
'1520467200:235595',
'1520553600:235595',
'1520640000:232787',
'1520726400:232787',
'1520812800:232798',
'1520899200:232798',
'1520985600:234260',
'1521072000:234260',
'1521158400:240668',
'1521244800:246627',
'1521331200:246627',
'1521417600:251312',
'1521504000:251312',
'1521590400:257020',
'1521676800:259303',
'1522022400:264125',
'1522108800:264866',
'1522195200:264866',
'1522281600:259635',
'1522368000:256933',
'1522454400:256933',
'1522540800:256287',
'1522627200:256287',
'1522713600:256599',
'1522800000:259482',
'1522886400:260069',
'1522972800:260069',
'1523059200:261644',
'1523491200:248867',
'1523577600:248407',
'1523750400:246229',
'1523836800:246229',
'1523923200:244202',
'1524009600:244202',
'1524096000:250472',
'1524182400:250472',
'1524268800:255391',
'1524355200:255391',
'1524441600:260543',
'1524528000:260543',
'1524614400:261806',
'1524700800:261806',
'1524787200:264499',
'1524873600:264499',
'1524960000:262342',
'1525132800:257651',
'1525219200:257651',
'1525305600:260566',
'1525392000:260566',
'1525478400:261151',
'1525564800:261151',
'1525651200:257407',
'1525737600:257407',
'1525824000:254342',
'1525910400:254342',
'1525996800:255057',
'1525996800:255057',
'1526083200:257682',
'1526169600:257682',
'1526256000:251545',
'1526342400:251545',
'1526428800:245502',
'1526515200:245502',
'1526601600:249766',
'1526688000:249766',
'1526774400:250853',
'1526860800:254009',
'1526947200:254009',
'1527033600:254586',
'1527120000:254586',
'1527206400:251414',
'1527292800:251414',
'1527379200:254463',
'1527465600:254463',
'1527552000:257439',
'1527638400:257439',
'1527724800:253131',
'1527811200:254846',
'1527897600:254846',
'1527984000:260190',
'1528070400:260190',
'1528156800:261026',
'1528243200:261026',
'1528416000:259536',
'1528502400:253421',
'1528588800:253421',
'1528675200:251692',
'1528761600:251692',
'1528848000:254860',
'1528934400:254860',
'1529020800:253026',
'1529107200:253026',
'1529193600:248812',
'1529280000:248812',
'1529366400:251224',
'1529452800:251224',
'1529539200:249167',
'1529712000:249542',
'1529798400:252773',
'1529971200:250596',
'1530057600:250596',
'1530144000:250596',
'1530230400:244908',
'1530316800:244908',
'1530403200:243771',
'1530489600:243771',
'1530576000:248573',
'1530662400:248573',
'1530748800:249443',
'1530835200:249443',
'1530921600:247737',
'1531008000:247737',
'1531094400:247737',
'1531180800:244551',
'1531267200:244551',
'1531353600:237581',
'1531440000:237581',
'1531526400:237581',
'1531612800:235332',
'1531699200:235332',
'1531785600:234527',
'1531872000:234527',
'1531958400:238375',
'1532044800:238375',
'1532131200:238375'
}