Documentation for this module may be created at Module:Exchange/Magic stone/Data/doc
return {
'1211241600:960600',
'1211328000:960600',
'1211414400:960600',
'1211500800:960600',
'1211587200:960600',
'1211673600:960600',
'1211760000:960600',
'1211846400:960600',
'1211932800:960600',
'1212019200:960600',
'1212105600:960600',
'1212192000:960600',
'1212278400:960600',
'1212364800:960600',
'1212451200:960600',
'1212537600:960600',
'1212624000:960600',
'1212710400:960600',
'1212796800:960600',
'1212883200:960600',
'1212969600:960600',
'1213056000:960600',
'1213142400:960600',
'1213228800:960600',
'1213315200:960600',
'1213401600:960600',
'1213488000:960600',
'1213574400:960600',
'1213660800:960600',
'1213747200:960600',
'1213833600:960600',
'1213920000:960600',
'1214006400:960600',
'1214092800:960600',
'1214179200:960600',
'1214265600:960600',
'1214352000:960600',
'1214438400:960600',
'1214524800:960600',
'1214611200:960600',
'1214697600:960600',
'1214784000:960600',
'1214870400:960600',
'1214956800:960600',
'1215043200:960600',
'1215129600:960600',
'1215216000:960600',
'1215302400:960600',
'1215388800:960600',
'1215475200:960600',
'1215561600:960600',
'1215648000:960600',
'1215734400:960600',
'1215820800:960600',
'1215907200:960600',
'1215993600:960600',
'1216080000:960600',
'1216166400:960600',
'1216252800:960600',
'1216339200:960600',
'1216425600:960600',
'1216512000:960600',
'1216598400:960600',
'1216684800:960600',
'1216771200:960600',
'1216857600:960600',
'1216944000:960600',
'1217030400:960600',
'1217116800:960600',
'1217203200:960600',
'1217289600:960600',
'1217376000:960600',
'1217462400:960600',
'1217548800:960600',
'1217635200:960600',
'1217721600:960600',
'1217808000:960600',
'1217894400:960600',
'1217980800:960600',
'1218067200:960600',
'1218153600:960600',
'1218240000:960600',
'1218326400:960600',
'1218412800:960600',
'1218499200:960600',
'1218585600:960600',
'1218672000:960600',
'1218758400:960600',
'1218844800:960600',
'1218931200:960600',
'1219017600:960600',
'1219104000:960600',
'1219190400:960600',
'1219276800:960600',
'1219363200:960600',
'1219449600:960600',
'1219536000:960600',
'1219622400:960600',
'1219708800:960600',
'1219795200:960600',
'1219881600:960600',
'1219968000:960600',
'1220054400:960600',
'1220140800:960600',
'1220227200:960600',
'1220313600:960600',
'1220400000:960600',
'1220486400:960600',
'1220572800:960600',
'1220659200:960600',
'1220745600:960600',
'1220832000:960600',
'1220918400:960600',
'1221004800:960600',
'1221091200:960600',
'1221177600:960600',
'1221264000:960600',
'1221350400:960600',
'1221436800:960600',
'1221523200:960600',
'1221609600:960600',
'1221696000:960600',
'1221782400:960600',
'1221868800:960600',
'1221955200:960600',
'1222041600:960600',
'1222128000:960600',
'1222214400:960600',
'1222300800:960600',
'1222387200:960600',
'1222473600:960600',
'1222560000:960600',
'1222646400:918000',
'1222732800:918000',
'1222819200:918000',
'1222905600:918000',
'1222992000:918000',
'1223078400:918000',
'1223164800:918000',
'1223251200:918000',
'1223337600:918000',
'1223424000:918000',
'1223510400:918000',
'1223596800:918000',
'1223683200:918000',
'1223769600:918000',
'1223856000:918000',
'1223942400:918000',
'1224028800:918000',
'1224115200:918000',
'1224201600:918000',
'1224288000:918000',
'1224374400:918000',
'1224460800:918000',
'1224547200:918000',
'1224633600:918000',
'1224720000:918000',
'1224806400:918000',
'1224892800:918000',
'1224979200:918000',
'1225065600:918000',
'1225152000:918000',
'1225238400:918000',
'1225324800:918000',
'1225411200:918000',
'1225497600:918000',
'1225584000:918000',
'1225670400:918000',
'1225756800:918000',
'1225843200:918000',
'1225929600:918000',
'1226016000:918000',
'1226102400:918000',
'1226188800:918000',
'1226275200:918000',
'1226361600:918000',
'1226448000:918000',
'1226534400:918000',
'1226620800:918000',
'1226707200:918000',
'1226793600:918000',
'1226880000:918000',
'1226966400:918000',
'1227052800:918000',
'1227139200:918000',
'1227225600:918000',
'1227312000:918000',
'1227398400:918000',
'1227484800:918000',
'1227571200:918000',
'1227657600:918000',
'1227744000:918000',
'1227830400:918000',
'1227916800:918000',
'1228003200:918000',
'1228089600:918000',
'1228176000:918000',
'1228262400:918000',
'1228348800:918000',
'1228435200:918000',
'1228521600:918000',
'1228608000:918000',
'1228694400:918000',
'1228780800:918000',
'1228867200:918000',
'1228953600:918000',
'1229040000:918000',
'1229126400:918000',
'1229212800:918000',
'1229299200:918000',
'1229385600:918000',
'1229472000:918000',
'1229558400:918000',
'1229644800:918000',
'1229731200:918000',
'1229817600:918000',
'1229904000:918000',
'1229990400:918000',
'1230076800:918000',
'1230163200:918000',
'1230249600:918000',
'1230336000:918000',
'1230422400:918000',
'1230508800:918000',
'1230595200:918000',
'1230681600:918000',
'1230768000:918000',
'1230854400:918000',
'1230940800:918000',
'1231027200:918000',
'1231113600:918000',
'1231200000:918000',
'1231286400:918000',
'1231372800:918000',
'1231459200:918000',
'1231545600:918000',
'1231632000:918000',
'1231718400:918000',
'1231804800:918000',
'1231891200:918000',
'1231977600:918000',
'1232064000:918000',
'1232150400:918000',
'1232236800:918000',
'1232323200:918000',
'1232409600:918000',
'1232496000:918000',
'1232582400:918000',
'1232668800:918000',
'1232755200:918000',
'1232841600:918000',
'1232928000:918000',
'1233014400:918000',
'1233100800:918000',
'1233187200:918000',
'1233273600:918000',
'1233360000:918000',
'1233446400:918000',
'1233532800:918000',
'1233619200:918000',
'1233705600:918000',
'1233792000:918000',
'1233878400:918000',
'1233964800:918000',
'1234051200:918000',
'1234137600:918000',
'1234224000:918000',
'1234310400:918000',
'1234396800:918000',
'1234483200:918000',
'1234569600:918000',
'1234656000:918000',
'1234742400:918000',
'1234828800:918000',
'1234915200:918000',
'1235001600:918000',
'1235088000:918000',
'1235174400:918000',
'1235260800:918000',
'1235347200:918000',
'1235433600:918000',
'1235520000:918000',
'1235606400:918000',
'1235692800:918000',
'1235779200:918000',
'1235865600:918000',
'1235952000:918000',
'1236038400:918000',
'1236124800:918000',
'1236211200:918000',
'1236297600:918000',
'1236384000:918000',
'1236470400:918000',
'1236556800:918000',
'1236643200:918000',
'1236729600:918000',
'1236816000:923100',
'1236902400:923100',
'1236988800:923100',
'1237075200:923100',
'1237161600:923100',
'1237248000:923100',
'1237334400:923100',
'1237420800:923100',
'1237507200:923100',
'1237593600:923100',
'1237680000:923100',
'1237766400:923100',
'1237852800:923100',
'1237939200:923100',
'1238025600:923100',
'1238112000:923100',
'1238198400:923100',
'1238284800:923100',
'1238371200:923100',
'1238457600:923100',
'1238544000:923100',
'1238630400:923100',
'1238716800:923100',
'1238803200:923100',
'1238889600:923100',
'1238976000:923100',
'1239062400:923100',
'1239148800:923100',
'1239235200:923100',
'1239321600:923100',
'1239408000:923100',
'1239494400:923100',
'1239580800:923100',
'1239667200:923100',
'1239753600:923100',
'1239840000:923100',
'1239926400:923100',
'1240012800:923100',
'1240099200:923100',
'1240185600:923100',
'1240272000:923100',
'1240358400:923100',
'1240444800:923100',
'1240531200:923100',
'1240617600:923100',
'1240704000:923100',
'1240790400:923100',
'1240876800:923100',
'1240963200:923100',
'1241049600:923100',
'1241136000:923100',
'1241222400:923100',
'1241308800:923100',
'1241395200:923100',
'1241481600:923100',
'1241568000:923100',
'1241654400:923100',
'1241740800:923100',
'1241827200:923100',
'1241913600:923100',
'1242000000:923100',
'1242086400:923100',
'1242172800:923100',
'1242259200:923100',
'1242345600:923100',
'1242432000:923100',
'1242518400:923100',
'1242604800:923100',
'1242691200:923100',
'1242777600:923100',
'1242864000:923100',
'1242950400:923100',
'1243036800:923100',
'1243123200:923100',
'1243209600:923100',
'1243296000:923100',
'1243382400:923100',
'1243468800:923100',
'1243555200:923100',
'1243641600:923100',
'1243728000:923100',
'1243814400:923100',
'1243900800:923100',
'1243987200:923100',
'1244073600:923100',
'1244160000:923100',
'1244246400:923100',
'1244332800:923100',
'1244419200:923100',
'1244505600:923100',
'1244592000:923100',
'1244678400:923100',
'1244764800:923100',
'1244851200:923100',
'1244937600:923100',
'1245024000:923100',
'1245110400:923100',
'1245196800:923100',
'1245283200:923100',
'1245369600:923100',
'1245456000:923100',
'1245542400:923100',
'1245628800:923100',
'1245715200:923100',
'1245801600:923100',
'1245888000:923100',
'1245974400:923100',
'1246060800:923100',
'1246147200:923100',
'1246233600:923100',
'1246320000:923100',
'1246406400:923100',
'1246579200:923100',
'1246665600:923100',
'1246752000:923100',
'1246838400:934600',
'1246924800:934600',
'1247011200:934600',
'1247097600:934600',
'1247184000:934600',
'1247270400:934600',
'1247356800:934600',
'1247443200:934600',
'1247529600:934600',
'1247616000:934600',
'1247702400:934600',
'1247788800:934600',
'1247875200:934600',
'1247961600:934600',
'1248048000:934600',
'1248134400:934600',
'1248220800:934600',
'1248307200:934600',
'1248393600:934600',
'1248480000:934600',
'1248566400:934600',
'1248652800:934600',
'1248739200:934600',
'1248825600:934600',
'1248912000:934600',
'1248998400:934600',
'1249084800:934600',
'1249171200:934600',
'1249257600:934600',
'1249344000:934600',
'1249430400:934600',
'1249516800:934600',
'1249603200:934600',
'1249689600:934600',
'1249776000:934600',
'1249862400:934600',
'1249948800:934600',
'1250035200:934600',
'1250121600:934600',
'1250208000:934600',
'1250294400:934600',
'1250380800:934600',
'1250467200:934600',
'1250553600:955600',
'1250640000:955600',
'1250726400:955600',
'1250812800:955600',
'1250899200:955600',
'1250985600:955600',
'1251072000:955600',
'1251158400:955600',
'1251244800:955600',
'1251331200:955600',
'1251417600:955600',
'1251504000:955600',
'1251590400:955600',
'1251676800:955600',
'1251763200:955600',
'1251849600:957400',
'1251936000:957400',
'1252022400:957400',
'1252108800:957400',
'1252195200:957400',
'1252281600:957400',
'1252368000:957400',
'1252454400:957400',
'1252540800:957400',
'1252627200:957400',
'1252713600:957400',
'1252800000:957400',
'1252886400:957400',
'1252972800:957400',
'1253059200:957400',
'1253145600:957400',
'1253232000:957400',
'1253318400:957400',
'1253404800:957400',
'1253491200:957400',
'1253577600:957400',
'1253664000:957400',
'1253750400:957400',
'1253836800:957400',
'1253923200:957400',
'1254009600:957400',
'1254096000:957400',
'1254182400:957400',
'1254268800:957400',
'1254355200:957400',
'1254441600:957400',
'1254528000:957400',
'1254614400:957400',
'1254700800:957400',
'1254787200:957400',
'1254873600:957400',
'1254960000:957400',
'1255046400:957400',
'1255132800:957400',
'1255219200:957400',
'1255305600:957400',
'1255392000:957400',
'1255478400:957400',
'1255564800:957400',
'1255651200:959800',
'1255737600:959800',
'1255824000:959800',
'1255910400:959800',
'1255996800:959800',
'1256083200:959800',
'1256169600:959800',
'1256256000:959800',
'1256342400:959800',
'1256428800:959800',
'1256515200:959800',
'1256601600:959800',
'1256688000:959800',
'1256774400:959800',
'1256860800:959800',
'1256947200:959800',
'1257033600:959800',
'1257120000:959800',
'1257206400:959800',
'1257292800:959800',
'1257379200:959800',
'1257465600:959800',
'1257552000:959800',
'1257638400:959800',
'1257724800:959800',
'1257811200:959800',
'1257897600:959800',
'1257984000:959800',
'1258070400:959800',
'1258156800:959800',
'1258243200:959800',
'1258329600:959800',
'1258416000:959800',
'1258502400:959800',
'1258588800:959800',
'1258675200:959800',
'1258761600:959800',
'1258848000:959800',
'1258934400:959800',
'1259020800:959800',
'1259107200:959800',
'1259193600:959800',
'1259280000:959800',
'1259366400:959800',
'1259452800:959800',
'1259539200:959800',
'1259625600:959800',
'1259712000:959800',
'1259798400:959800',
'1259884800:959800',
'1259971200:959800',
'1260057600:959800',
'1260144000:959800',
'1260230400:959800',
'1260316800:917700',
'1260403200:917700',
'1260489600:917700',
'1260576000:917700',
'1260662400:917700',
'1260748800:917700',
'1260835200:917700',
'1260921600:917700',
'1261008000:917700',
'1261094400:917700',
'1261180800:917700',
'1261267200:917700',
'1261353600:917700',
'1261440000:917700',
'1261526400:917700',
'1261612800:917700',
'1261699200:917700',
'1261785600:917700',
'1261872000:917700',
'1261958400:917700',
'1262044800:917700',
'1262131200:917700',
'1262217600:917700',
'1262304000:917700',
'1262390400:917700',
'1262476800:917700',
'1262563200:917700',
'1262649600:917700',
'1262736000:917700',
'1262822400:917700',
'1262908800:917700',
'1262995200:917700',
'1263081600:917700',
'1263168000:917700',
'1263254400:917700',
'1263340800:917700',
'1263427200:917700',
'1263513600:917700',
'1263600000:917700',
'1263686400:917700',
'1263772800:917700',
'1263859200:877300',
'1263945600:877300',
'1264032000:877300',
'1264118400:877300',
'1264204800:877300',
'1264291200:877300',
'1264377600:877300',
'1264464000:877300',
'1264550400:877300',
'1264636800:877300',
'1264723200:877300',
'1264809600:877300',
'1264896000:877300',
'1264982400:877300',
'1265068800:877300',
'1265155200:877300',
'1265241600:877300',
'1265328000:877300',
'1265414400:877300',
'1265500800:877300',
'1265587200:877300',
'1265673600:877300',
'1265760000:877300',
'1265846400:877300',
'1266019200:877300',
'1266105600:877300',
'1266192000:877300',
'1266278400:877300',
'1266364800:877300',
'1266451200:877300',
'1266537600:877300',
'1266624000:877300',
'1266710400:877300',
'1266796800:877300',
'1266883200:877300',
'1266969600:877300',
'1267056000:877300',
'1267142400:877300',
'1267228800:877300',
'1267315200:877300',
'1267401600:848000',
'1267488000:848000',
'1267574400:848000',
'1267660800:848000',
'1267747200:848000',
'1267833600:848000',
'1267920000:848000',
'1268006400:848000',
'1268092800:848000',
'1268179200:848000',
'1268265600:848000',
'1268352000:848000',
'1268438400:848000',
'1268524800:848000',
'1268611200:848000',
'1268697600:848000',
'1268784000:848000',
'1268870400:848000',
'1268956800:848000',
'1269043200:848000',
'1269129600:848000',
'1269216000:848000',
'1269302400:848000',
'1269388800:848000',
'1269475200:848000',
'1269561600:848000',
'1269648000:848000',
'1269734400:848000',
'1269820800:848000',
'1269907200:848000',
'1269993600:848000',
'1270080000:848000',
'1270166400:852400',
'1270252800:852400',
'1270339200:852400',
'1270425600:852400',
'1270512000:852400',
'1270598400:852400',
'1270684800:852400',
'1270771200:852400',
'1270857600:852400',
'1270944000:852400',
'1271030400:852400',
'1271116800:852400',
'1271203200:852400',
'1271289600:852400',
'1271376000:852400',
'1271462400:852400',
'1271548800:852400',
'1271635200:852400',
'1271721600:852400',
'1271808000:852400',
'1271894400:852400',
'1271980800:852400',
'1272067200:852400',
'1272153600:852400',
'1272240000:852400',
'1272326400:852400',
'1272412800:852400',
'1272499200:852400',
'1272585600:852400',
'1272672000:852400',
'1272758400:852400',
'1272844800:852400',
'1272931200:852400',
'1273017600:852400',
'1273104000:852400',
'1273190400:852400',
'1273276800:852400',
'1273363200:852400',
'1273449600:852400',
'1273536000:852400',
'1273622400:852400',
'1273708800:852400',
'1273795200:852400',
'1273881600:852400',
'1273968000:852400',
'1274054400:852400',
'1274140800:852400',
'1274227200:852400',
'1274313600:852400',
'1274400000:852400',
'1274486400:852400',
'1274572800:852400',
'1274659200:852400',
'1274745600:852400',
'1274832000:852400',
'1274918400:852400',
'1275004800:852400',
'1275091200:891800',
'1275177600:891800',
'1275264000:891800',
'1275350400:891800',
'1275436800:891800',
'1275523200:891800',
'1275609600:891800',
'1275696000:891800',
'1275782400:891800',
'1275868800:891800',
'1275955200:891800',
'1276041600:891800',
'1276128000:891800',
'1276214400:891800',
'1276300800:891800',
'1276387200:891800',
'1276473600:891800',
'1276560000:891800',
'1276646400:891800',
'1276732800:891800',
'1276819200:891800',
'1276905600:891800',
'1276992000:891800',
'1277078400:891800',
'1277164800:891800',
'1277251200:891800',
'1277337600:891800',
'1277424000:891800',
'1277510400:891800',
'1277596800:891800',
'1277683200:891800',
'1277769600:891800',
'1277856000:891800',
'1277942400:891800',
'1278028800:891800',
'1278115200:891800',
'1278201600:891800',
'1278288000:891800',
'1278374400:891800',
'1278460800:891800',
'1278547200:891800',
'1278633600:891800',
'1278720000:891800',
'1278806400:891800',
'1278892800:891800',
'1278979200:891800',
'1279065600:891800',
'1279152000:891800',
'1279238400:891800',
'1279324800:891800',
'1279411200:891800',
'1279497600:891800',
'1279584000:891800',
'1279670400:891800',
'1279756800:891800',
'1279843200:891800',
'1279929600:891800',
'1280016000:891800',
'1280102400:891800',
'1280188800:891800',
'1280275200:891800',
'1280361600:891800',
'1280448000:891800',
'1280534400:891800',
'1280620800:891800',
'1280707200:891800',
'1280793600:891800',
'1280880000:891800',
'1280966400:891800',
'1281052800:891800',
'1281139200:891800',
'1281225600:891800',
'1281312000:924200',
'1281398400:924200',
'1281484800:924200',
'1281571200:924200',
'1281657600:924200',
'1281744000:924200',
'1281830400:924200',
'1281916800:924200',
'1282003200:924200',
'1282089600:924200',
'1282176000:924200',
'1282262400:924200',
'1282348800:924200',
'1282435200:924200',
'1282521600:924200',
'1282608000:924200',
'1282694400:924200',
'1282780800:924200',
'1282867200:924200',
'1282953600:924200',
'1283040000:924200',
'1283126400:924200',
'1283212800:924200',
'1283299200:924200',
'1283385600:924200',
'1283472000:924200',
'1283558400:924200',
'1283644800:924200',
'1283731200:924200',
'1283817600:924200',
'1283904000:924200',
'1283990400:924200',
'1284076800:924200',
'1284163200:924200',
'1284249600:924200',
'1284336000:924200',
'1284422400:924200',
'1284508800:924200',
'1284595200:924200',
'1284681600:924200',
'1284768000:924200',
'1284854400:924200',
'1284940800:945700',
'1285027200:945700',
'1285113600:945700',
'1285200000:945700',
'1285286400:945700',
'1285372800:945700',
'1285459200:945700',
'1285545600:945700',
'1285632000:945700',
'1285718400:945700',
'1285804800:945700',
'1285891200:945700',
'1285977600:945700',
'1286064000:945700',
'1286150400:945700',
'1286236800:945700',
'1286323200:945700',
'1286409600:945700',
'1286496000:945700',
'1286582400:945700',
'1286668800:945700',
'1286755200:945700',
'1286841600:945700',
'1286928000:945700',
'1287014400:945700',
'1287100800:945700',
'1287187200:945700',
'1287273600:945700',
'1287360000:945700',
'1287446400:945700',
'1287532800:945700',
'1287619200:945700',
'1287705600:945700',
'1287792000:945700',
'1287878400:945700',
'1287964800:945700',
'1288051200:945700',
'1288137600:945700',
'1288224000:945700',
'1288310400:945700',
'1288396800:945700',
'1288483200:945700',
'1288569600:945700',
'1288656000:945700',
'1288742400:945700',
'1288828800:945700',
'1288915200:945700',
'1289088000:945700',
'1289174400:945700',
'1289260800:945700',
'1289347200:945700',
'1289433600:945700',
'1289520000:945700',
'1289606400:945700',
'1289692800:945700',
'1289779200:951300',
'1289865600:951300',
'1289952000:951300',
'1290038400:951300',
'1290124800:951300',
'1290211200:951300',
'1290297600:951300',
'1290384000:951300',
'1290470400:951300',
'1290556800:951300',
'1290643200:951300',
'1290729600:951300',
'1290816000:951300',
'1290902400:951300',
'1290988800:951300',
'1291075200:951300',
'1291161600:951300',
'1291248000:951300',
'1291334400:951300',
'1291420800:951300',
'1291507200:951300',
'1291593600:951300',
'1291680000:951300',
'1291766400:951300',
'1291852800:951300',
'1291939200:951300',
'1292025600:951300',
'1292112000:951300',
'1292198400:951300',
'1292284800:951300',
'1292371200:951300',
'1292457600:951300',
'1292544000:951300',
'1292630400:951300',
'1292716800:951300',
'1292803200:951300',
'1292889600:951300',
'1292976000:951300',
'1293062400:951300',
'1293148800:951300',
'1293235200:951300',
'1293321600:951300',
'1293408000:951300',
'1293494400:951300',
'1293580800:951300',
'1293667200:951300',
'1293753600:951300',
'1294358400:951300',
'1294531200:946400',
'1295136000:946400',
'1295740800:946400',
'1296345600:946400',
'1296950400:946400',
'1297555200:946400',
'1297728000:946400',
'1298160000:956900',
'1298764800:956900',
'1299369600:956900',
'1299801600:956900',
'1299974400:976100',
'1300579200:976100',
'1301184000:976100',
'1301270400:979000',
'1301875200:979000',
'1302480000:979000',
'1302912000:979000',
'1303257600:969300',
'1303862400:969300',
'1304467200:969300',
'1304726400:969300',
'1304985600:973500',
'1305590400:973500',
'1306195200:973500',
'1306800000:973500',
'1306886400:979200',
'1307491200:979200',
'1308096000:979200',
'1308528000:979200',
'1308700800:978800',
'1309305600:978800',
'1309910400:978800',
'1310169600:978200',
'1310256000:978200',
'1310601600:978220',
'1310860800:978200',
'1311465600:978200',
'1311724800:976300',
'1311811200:976331',
'1311984000:976300',
'1312156800:976300',
'1312502400:1000000',
'1312675200:976300',
'1313193600:976300',
'1313625600:978200',
'1314230400:978200',
'1314835200:978200',
'1315094400:978200',
'1315353600:974800',
'1315958400:974800',
'1316044800:974800',
'1316304000:982700',
'1316822400:982740',
'1316908800:982700',
'1317513600:982700',
'1317600000:982700',
'1317686400:973470',
'1318291200:973500',
'1318550400:973470',
'1318809600:973500',
'1319414400:973500',
'1319587200:975800',
'1320192000:975800',
'1320796800:975800',
'1321401600:975800',
'1321660800:975800',
'1322092800:968600',
'1322697600:968600',
'1322784000:968600',
'1322870400:968598',
'1323475200:968598',
'1323648000:968598',
'1323734400:982371',
'1324339200:982371',
'1324944000:982371',
'1325376000:982371',
'1325462400:982371',
'1325548800:982371',
'1325635200:982371',
'1325721600:969442',
'1325808000:969442',
'1325894400:969442',
'1325980800:969442',
'1326067200:969442',
'1326153600:969442',
'1326240000:969442',
'1326326400:969442',
'1326412800:969442',
'1326499200:969442',
'1326585600:969442',
'1326672000:969442',
'1326758400:969442',
'1326844800:969442',
'1326931200:969442',
'1327017600:969442',
'1327104000:969442',
'1327190400:969442',
'1327276800:969442',
'1327363200:969442',
'1327449600:969442',
'1327536000:969442',
'1327622400:980269',
'1327708800:980269',
'1327795200:980269',
'1327881600:980269',
'1327968000:980269',
'1328054400:980269',
'1328140800:980269',
'1328227200:980269',
'1328313600:980269',
'1328400000:980269',
'1328486400:980269',
'1328572800:980269',
'1328659200:980269',
'1328745600:980269',
'1328832000:980269',
'1328918400:980269',
'1329004800:980269',
'1329091200:980269',
'1329177600:980269',
'1329264000:980269',
'1329350400:980269',
'1329436800:980269',
'1329523200:980269',
'1329609600:980269',
'1329696000:980269',
'1329782400:980269',
'1329868800:980269',
'1329955200:980269',
'1330041600:980269',
'1330128000:980269',
'1330214400:970286',
'1330300800:970286',
'1330387200:970286',
'1330473600:970286',
'1330560000:970286',
'1330646400:970286',
'1330732800:970286',
'1330819200:970286',
'1330905600:970286',
'1330992000:970286',
'1331078400:970286',
'1331164800:970286',
'1331251200:970286',
'1331337600:970286',
'1331424000:970286',
'1331510400:970286',
'1331596800:970286',
'1331683200:970286',
'1331769600:970286',
'1331856000:970286',
'1331942400:970286',
'1332028800:970286',
'1332115200:970286',
'1332201600:975570',
'1332288000:975570',
'1332374400:975570',
'1332460800:975570',
'1332547200:975570',
'1332633600:975570',
'1332720000:975570',
'1332806400:975570',
'1332892800:975570',
'1332979200:975570',
'1333065600:975570',
'1333152000:975570',
'1333238400:975570',
'1333324800:975570',
'1333411200:975570',
'1333497600:975570',
'1333584000:975570',
'1333670400:975570',
'1333756800:975570',
'1333843200:975570',
'1333929600:975570',
'1334016000:975570',
'1334102400:975570',
'1334188800:977755',
'1334275200:977755',
'1334361600:977755',
'1334448000:977755',
'1334534400:977755',
'1334620800:977755',
'1334707200:977755',
'1334793600:977755',
'1334880000:977755',
'1334966400:977755',
'1335052800:977755',
'1335139200:977755',
'1335225600:977755',
'1335312000:977755',
'1335398400:977755',
'1335484800:977755',
'1335571200:977755',
'1335657600:977755',
'1335744000:977755',
'1335830400:977755',
'1335916800:977755',
'1336003200:977755',
'1336089600:977755',
'1336176000:977755',
'1336262400:977755',
'1336348800:977755',
'1336435200:977755',
'1336521600:977755',
'1336608000:977755',
'1336694400:977755',
'1336780800:977755',
'1336867200:977755',
'1336953600:977755',
'1337040000:977755',
'1337126400:977755',
'1337212800:977755',
'1337299200:972268',
'1337385600:972268',
'1337472000:972268',
'1337558400:972268',
'1337644800:972268',
'1337731200:972268',
'1337817600:972268',
'1337904000:972268',
'1337990400:972268',
'1338076800:972268',
'1338163200:972268',
'1338249600:972268',
'1338336000:972268',
'1338422400:972268',
'1338508800:972268',
'1338595200:972268',
'1338681600:972268',
'1338768000:972268',
'1338854400:972268',
'1338940800:972268',
'1339027200:972268',
'1339113600:972268',
'1339200000:974473',
'1339286400:974473',
'1339372800:974473',
'1339459200:974473',
'1339545600:974473',
'1339632000:974473',
'1339718400:974473',
'1339804800:974473',
'1339891200:974473',
'1339977600:974473',
'1340064000:974473',
'1340150400:974473',
'1340236800:974473',
'1340323200:974473',
'1340409600:974473',
'1340496000:974473',
'1340582400:974473',
'1340668800:974473',
'1340755200:974473',
'1340841600:974473',
'1340928000:974473',
'1341014400:974473',
'1341100800:974473',
'1341187200:974473',
'1341273600:974473',
'1341360000:972704',
'1341446400:972704',
'1341532800:972704',
'1341619200:972704',
'1341705600:972704',
'1341792000:972704',
'1341878400:972704',
'1341964800:972704',
'1342051200:972704',
'1342137600:972704',
'1342224000:972704',
'1342310400:972704',
'1342396800:972704',
'1342483200:972704',
'1342569600:972704',
'1342656000:972704',
'1342742400:972704',
'1342828800:972704',
'1342915200:972704',
'1343001600:972704',
'1343088000:972704',
'1343174400:972704',
'1343260800:974537',
'1343347200:974537',
'1343433600:974537',
'1343520000:974537',
'1343606400:974537',
'1343692800:974537',
'1343779200:974537',
'1343865600:974537',
'1343952000:974537',
'1344038400:974537',
'1344124800:974537',
'1344211200:974537',
'1344297600:974537',
'1344384000:974537',
'1344470400:974537',
'1344556800:974537',
'1344643200:974537',
'1344729600:974537',
'1344816000:974537',
'1344902400:970275',
'1344988800:970275',
'1345075200:970275',
'1345161600:970275',
'1345248000:970275',
'1345334400:970275',
'1345420800:970275',
'1345507200:970275',
'1345593600:970275',
'1345680000:970275',
'1345766400:970275',
'1345852800:970275',
'1345939200:970275',
'1346025600:970275',
'1346112000:970275',
'1346198400:970275',
'1346284800:970275',
'1346371200:970275',
'1346457600:970275',
'1346544000:975369',
'1346630400:975369',
'1346716800:975369',
'1346803200:975369',
'1346889600:975369',
'1346976000:975369',
'1347062400:975369',
'1347148800:975369',
'1347235200:975369',
'1347321600:975369',
'1347408000:975369',
'1347494400:975369',
'1347580800:975369',
'1347667200:975369',
'1347753600:975369',
'1347840000:975369',
'1347926400:975369',
'1348012800:975369',
'1348099200:975369',
'1348185600:975369',
'1348272000:975369',
'1348358400:975369',
'1348444800:976453',
'1348531200:976453',
'1348617600:976453',
'1348704000:976453',
'1348790400:976453',
'1348876800:976453',
'1348963200:976453',
'1349049600:976453',
'1349136000:976453',
'1349222400:976453',
'1349308800:976453',
'1349395200:976453',
'1349481600:976453',
'1349568000:976453',
'1349654400:976453',
'1349740800:976453',
'1349827200:976453',
'1349913600:976453',
'1350000000:976453',
'1350086400:976453',
'1350172800:972045',
'1350259200:972045',
'1350345600:972045',
'1350432000:972045',
'1350518400:972045',
'1350604800:972045',
'1350691200:972045',
'1350777600:972045',
'1350864000:972045',
'1350950400:972045',
'1351036800:972045',
'1351123200:972045',
'1351209600:972045',
'1351296000:972045',
'1351382400:972045',
'1351468800:972045',
'1351555200:986434',
'1351641600:986434',
'1351728000:986434',
'1351814400:986434',
'1351900800:986434',
'1351987200:986434',
'1352073600:986434',
'1352160000:985659',
'1352246400:984884',
'1352332800:984109',
'1352419200:983334',
'1352505600:982559',
'1352592000:981784',
'1352678400:981009',
'1352764800:980234',
'1352851200:980234',
'1352937600:980234',
'1353024000:980234',
'1353110400:980234',
'1353196800:980234',
'1353283200:980234',
'1353369600:980234',
'1353456000:980234',
'1353542400:980234',
'1353628800:980234',
'1353715200:980234',
'1353801600:980234',
'1353888000:980234',
'1353974400:980234',
'1354060800:980234',
'1354147200:980234',
'1354233600:980234',
'1354320000:980234',
'1354406400:980234',
'1354492800:978912',
'1354579200:978912',
'1354665600:978912',
'1354752000:978912',
'1354838400:978912',
'1354924800:978912',
'1355011200:978912',
'1355097600:978912',
'1355184000:978912',
'1355270400:978912',
'1355356800:978912',
'1355443200:978912',
'1355529600:978912',
'1355616000:978912',
'1355702400:978912',
'1355788800:978912',
'1355875200:978912',
'1355961600:978912',
'1356048000:978912',
'1356134400:978912',
'1356220800:978912',
'1356307200:978912',
'1356393600:978912',
'1356480000:978912',
'1356566400:987234',
'1356652800:987234',
'1356739200:987234',
'1356825600:987234',
'1356912000:987234',
'1356998400:987234',
'1357084800:987234',
'1357171200:987234',
'1357257600:987234',
'1357344000:987234',
'1357430400:987234',
'1357516800:987234',
'1357603200:987234',
'1357689600:987234',
'1357776000:987234',
'1357862400:987234',
'1357948800:977333',
'1358035200:977333',
'1358121600:977333',
'1358208000:977333',
'1358294400:977333',
'1358380800:977333',
'1358467200:977333',
'1358553600:977333',
'1358640000:977333',
'1358726400:977333',
'1358812800:977333',
'1358899200:977333',
'1358985600:977333',
'1359072000:977333',
'1359158400:977333',
'1359244800:977333',
'1359331200:977333',
'1359417600:977333',
'1359504000:977333',
'1359590400:977333',
'1359676800:977333',
'1359763200:977333',
'1359849600:972635',
'1359936000:972635',
'1360022400:972635',
'1360108800:972635',
'1360195200:972635',
'1360281600:972635',
'1360368000:972635',
'1360454400:972635',
'1360540800:972635',
'1360627200:972635',
'1360713600:972635',
'1360800000:972635',
'1360886400:972635',
'1360972800:972635',
'1361059200:972635',
'1361145600:972635',
'1361232000:972635',
'1361318400:972635',
'1361404800:972635',
'1361491200:972635',
'1361577600:972635',
'1361664000:972635',
'1361750400:989269',
'1361836800:989269',
'1361923200:989269',
'1362009600:989269',
'1362096000:989269',
'1362182400:989269',
'1362268800:989269',
'1362355200:989269',
'1362441600:989269',
'1362528000:989269',
'1362614400:989269',
'1362700800:989269',
'1362787200:989269',
'1362873600:989269',
'1362960000:989269',
'1363046400:989269',
'1363132800:989269',
'1363219200:989269',
'1363305600:989269',
'1363392000:989269',
'1363478400:989269',
'1363564800:989269',
'1363651200:989269',
'1363737600:974811',
'1363824000:974811',
'1363910400:974811',
'1363996800:974811',
'1364083200:974811',
'1364169600:974811',
'1364256000:974811',
'1364342400:974811',
'1364428800:974811',
'1364515200:974811',
'1364601600:974811',
'1364688000:974811',
'1364774400:974811',
'1364860800:974811',
'1364947200:975931',
'1365033600:977050',
'1365120000:978170',
'1365206400:979290',
'1365292800:980410',
'1365379200:981529',
'1365465600:982649',
'1365552000:982649',
'1365638400:982649',
'1365724800:982649',
'1365811200:982649',
'1365897600:982649',
'1365984000:982649',
'1366070400:982649',
'1366156800:982649',
'1366243200:982649',
'1366329600:982649',
'1366416000:982649',
'1366502400:982649',
'1366588800:982649',
'1366675200:982649',
'1366761600:982649',
'1366848000:982649',
'1366934400:982649',
'1367020800:982649',
'1367107200:982649',
'1367193600:976737',
'1367280000:976737',
'1367366400:976737',
'1367452800:976737',
'1367539200:976737',
'1367625600:976737',
'1367712000:976737',
'1367798400:976737',
'1367884800:976737',
'1367971200:976737',
'1368057600:976737',
'1368144000:976737',
'1368230400:976737',
'1368316800:976737',
'1368403200:976737',
'1368489600:976737',
'1368576000:976737',
'1368662400:976737',
'1368748800:972622',
'1368835200:972622',
'1368921600:972622',
'1369008000:972622',
'1369094400:972622',
'1369180800:972622',
'1369267200:972622',
'1369353600:972622',
'1369440000:972622',
'1369526400:972622',
'1369612800:972622',
'1369699200:972622',
'1369785600:972622',
'1369872000:972622',
'1369958400:972622',
'1370044800:972622',
'1370131200:974035',
'1370217600:974035',
'1370304000:974035',
'1370390400:974035',
'1370476800:974035',
'1370563200:974035',
'1370649600:974035',
'1370736000:974035',
'1370822400:974035',
'1370908800:974035',
'1370995200:974035',
'1371081600:974035',
'1371168000:974035',
'1371254400:974035',
'1371340800:974035',
'1371427200:974035',
'1371513600:974035',
'1371600000:974035',
'1371686400:976330',
'1371772800:976330',
'1371859200:976330',
'1371945600:976330',
'1372032000:976330',
'1372118400:976330',
'1372204800:976330',
'1372291200:976330',
'1372377600:976330',
'1372464000:976330',
'1372550400:976330',
'1372636800:976330',
'1372723200:976330',
'1372809600:976330',
'1372896000:976330',
'1372982400:976330',
'1373068800:976330',
'1373155200:976330',
'1373241600:975787',
'1373328000:975787',
'1373414400:975787',
'1373500800:975787',
'1373587200:975787',
'1373673600:975787',
'1373760000:975787',
'1373846400:975787',
'1373932800:975787',
'1374019200:975787',
'1374105600:975787',
'1374192000:975787',
'1374278400:975787',
'1374364800:975787',
'1374451200:975787',
'1374537600:975787',
'1374624000:975787',
'1374710400:977509',
'1374796800:977509',
'1374883200:977509',
'1374969600:977509',
'1375056000:977509',
'1375142400:977509',
'1375228800:977509',
'1375315200:977509',
'1375401600:977509',
'1375488000:977509',
'1375574400:977509',
'1375660800:977509',
'1375747200:977509',
'1375833600:977509',
'1375920000:977509',
'1376006400:977509',
'1376092800:977509',
'1376179200:977509',
'1376265600:977509',
'1376352000:977509',
'1376438400:977509',
'1376524800:977509',
'1376611200:977509',
'1376697600:977509',
'1376784000:977509',
'1376870400:974809',
'1376956800:974809',
'1377043200:974809',
'1377129600:974809',
'1377216000:974809',
'1377302400:974809',
'1377388800:974809',
'1377475200:974809',
'1377561600:974809',
'1377648000:974809',
'1377734400:974809',
'1377820800:974809',
'1377907200:974809',
'1377993600:974809',
'1378080000:974809',
'1378166400:974809',
'1378252800:974809',
'1378339200:974809',
'1378425600:974809',
'1378512000:974809',
'1378598400:974809',
'1378684800:974809',
'1378771200:974809',
'1378857600:974809',
'1378944000:974809',
'1379030400:974809',
'1379116800:974809',
'1379203200:974809',
'1379289600:974809',
'1379376000:974809',
'1379462400:974809',
'1379548800:974809',
'1379635200:974809',
'1379721600:979770',
'1379808000:979770',
'1379894400:979770',
'1379980800:979770',
'1380067200:979770',
'1380153600:979770',
'1380240000:979770',
'1380326400:979770',
'1380412800:979770',
'1380499200:979770',
'1380585600:979770',
'1380672000:979770',
'1380758400:979770',
'1380844800:979770',
'1380931200:979770',
'1381017600:979770',
'1381104000:979770',
'1381190400:979770',
'1381276800:979770',
'1381363200:979770',
'1381449600:979770',
'1381536000:979770',
'1381622400:979770',
'1381708800:979770',
'1381795200:979770',
'1381881600:979770',
'1381968000:979770',
'1382054400:979770',
'1382140800:969930',
'1382227200:969930',
'1382313600:969930',
'1382400000:969930',
'1382486400:969930',
'1382572800:969930',
'1382659200:969930',
'1382745600:969930',
'1382832000:969930',
'1382918400:969930',
'1383004800:969930',
'1383091200:969930',
'1383177600:969930',
'1383264000:969930',
'1383350400:969930',
'1383436800:969930',
'1383523200:969930',
'1383609600:969930',
'1383696000:969930',
'1383782400:969930',
'1383868800:969930',
'1383955200:969930',
'1384041600:969930',
'1384128000:969930',
'1384214400:969930',
'1384300800:969930',
'1384387200:969930',
'1384473600:969930',
'1384560000:969930',
'1384646400:969930',
'1384732800:969930',
'1384819200:969930',
'1384905600:973331',
'1384992000:973331',
'1385078400:973331',
'1385164800:973331',
'1385251200:973331',
'1385337600:973331',
'1385424000:973331',
'1385510400:973331',
'1385596800:973331',
'1385683200:973331',
'1385769600:973331',
'1385856000:973331',
'1385942400:973331',
'1386028800:973331',
'1386115200:973331',
'1386201600:973331',
'1386288000:973331',
'1386374400:973331',
'1386460800:974470',
'1386547200:974470',
'1386633600:974470',
'1386720000:974470',
'1386806400:974470',
'1386892800:974470',
'1386979200:974470',
'1387065600:974470',
'1387152000:974470',
'1387238400:974470',
'1387324800:974470',
'1387411200:974470',
'1387497600:974470',
'1387584000:974470',
'1387670400:974470',
'1387756800:974470',
'1387843200:974470',
'1387929600:974470',
'1388016000:981939',
'1388102400:981939',
'1388188800:981939',
'1388275200:981939',
'1388361600:981939',
'1388448000:981939',
'1388534400:981939',
'1388620800:981939',
'1388707200:981939',
'1388793600:981939',
'1388880000:981939',
'1388966400:981939',
'1389052800:976787',
'1389139200:976787',
'1389225600:976787',
'1389312000:976787',
'1389398400:976787',
'1389484800:976787',
'1389571200:976787',
'1389657600:976787',
'1389744000:976787',
'1389830400:976787',
'1389916800:976787',
'1390003200:984934',
'1390089600:984934',
'1390176000:984934',
'1390262400:984934',
'1390348800:984934',
'1390435200:984934',
'1390521600:984934',
'1390608000:984934',
'1390694400:984934',
'1390780800:978796',
'1390867200:978796',
'1390953600:978796',
'1391040000:978796',
'1391126400:978796',
'1391212800:978796',
'1391299200:978796',
'1391385600:978796',
'1391472000:978796',
'1391558400:978796',
'1391644800:978796',
'1391731200:978796',
'1391817600:978796',
'1391904000:978796',
'1391990400:978796',
'1392076800:967379',
'1392163200:967379',
'1392249600:967379',
'1392336000:967379',
'1392422400:967379',
'1392508800:967379',
'1392595200:967379',
'1392681600:967379',
'1392768000:967379',
'1392854400:967379',
'1392940800:967379',
'1393027200:967379',
'1393113600:967379',
'1393200000:967379',
'1393286400:977225',
'1393372800:977225',
'1393459200:977225',
'1393545600:977225',
'1393632000:977225',
'1393718400:977225',
'1393804800:977225',
'1393891200:977225',
'1393977600:977225',
'1394064000:977225',
'1394150400:977225',
'1394236800:977225',
'1394323200:977225',
'1394409600:977225',
'1394496000:977225',
'1394582400:979861',
'1394668800:979861',
'1394755200:979861',
'1394841600:979861',
'1394928000:979861',
'1395014400:979861',
'1395100800:979861',
'1395187200:979861',
'1395273600:979861',
'1395360000:979861',
'1395446400:979861',
'1395532800:979861',
'1395619200:979861',
'1395705600:979861',
'1395792000:979861',
'1395878400:979861',
'1395964800:979861',
'1396051200:979861',
'1396137600:984346',
'1396224000:984346',
'1396310400:984346',
'1396396800:984346',
'1396483200:984346',
'1396569600:984346',
'1396656000:984346',
'1396742400:984346',
'1396828800:984346',
'1396915200:984346',
'1397001600:984346',
'1397088000:984346',
'1397174400:984346',
'1397260800:984346',
'1397347200:984346',
'1397433600:984346',
'1397520000:984346',
'1397606400:984346',
'1397692800:984346',
'1397779200:979291',
'1397865600:979291',
'1397952000:979291',
'1398038400:979291',
'1398124800:979291',
'1398211200:979291',
'1398297600:979291',
'1398384000:979291',
'1398470400:979291',
'1398556800:979291',
'1398643200:979291',
'1398729600:979291',
'1398816000:979291',
'1398902400:979291',
'1398988800:979291',
'1399075200:979291',
'1399161600:979291',
'1399248000:979291',
'1399334400:979291',
'1399420800:979291',
'1399507200:979291',
'1399593600:979291',
'1399680000:979283',
'1399766400:979283',
'1399852800:979283',
'1399939200:979283',
'1400025600:979283',
'1400112000:979283',
'1400198400:979283',
'1400284800:979283',
'1400371200:979283',
'1400457600:979283',
'1400544000:979283',
'1400630400:979283',
'1400716800:979283',
'1400803200:979283',
'1400889600:979283',
'1400976000:979283',
'1401062400:979283',
'1401148800:979283',
'1401235200:979283',
'1401321600:979093',
'1401408000:979093',
'1401494400:979093',
'1401580800:979093',
'1401667200:979093',
'1401753600:979093',
'1401840000:979093',
'1401926400:979093',
'1402012800:979093',
'1402099200:979093',
'1402185600:979093',
'1402272000:979093',
'1402358400:979093',
'1402444800:979093',
'1402531200:979093',
'1402617600:979093',
'1402704000:979093',
'1402790400:976868',
'1402876800:976868',
'1402963200:976868',
'1403049600:976868',
'1403136000:976868',
'1403222400:976868',
'1403308800:976868',
'1403395200:976868',
'1403481600:976868',
'1403568000:976868',
'1403654400:976868',
'1403740800:976868',
'1403827200:976868',
'1403913600:976868',
'1404000000:976868',
'1404086400:976868',
'1404172800:976868',
'1404259200:976868',
'1404345600:976868',
'1404432000:976868',
'1404518400:976868',
'1404604800:971776',
'1404691200:971776',
'1404777600:971776',
'1404864000:971776',
'1404950400:971776',
'1405036800:971776',
'1405123200:971776',
'1405209600:971776',
'1405296000:971776',
'1405382400:971776',
'1405468800:971776',
'1405555200:971776',
'1405641600:971776',
'1405728000:971776',
'1405814400:971776',
'1405900800:971776',
'1405987200:971776',
'1406073600:971776',
'1406160000:980750',
'1406246400:980750',
'1406332800:980750',
'1406419200:980750',
'1406505600:980750',
'1406592000:980750',
'1406678400:980750',
'1406764800:980750',
'1406851200:980750',
'1406937600:980750',
'1407024000:980750',
'1407110400:980750',
'1407196800:980750',
'1407283200:980750',
'1407369600:980750',
'1407456000:980750',
'1407542400:980750',
'1407628800:980750',
'1407715200:980750',
'1407801600:980750',
'1407888000:977064',
'1407974400:977064',
'1408060800:977064',
'1408147200:977064',
'1408233600:977064',
'1408320000:977064',
'1408406400:977064',
'1408492800:977064',
'1408579200:977064',
'1408665600:977064',
'1408752000:977064',
'1408838400:977064',
'1408924800:977064',
'1409011200:977064',
'1409097600:977064',
'1409184000:977064',
'1409270400:977064',
'1409356800:977064',
'1409443200:972324',
'1409529600:972324',
'1409616000:972324',
'1409702400:972324',
'1409788800:972324',
'1409875200:972324',
'1409961600:972324',
'1410048000:972324',
'1410134400:972324',
'1410220800:972324',
'1410307200:972324',
'1410393600:972324',
'1410480000:972324',
'1410566400:972324',
'1410652800:972324',
'1410739200:972324',
'1410825600:972324',
'1410912000:984667',
'1410998400:984667',
'1411084800:984667',
'1411171200:984667',
'1411257600:984667',
'1411344000:984667',
'1411430400:984667',
'1411516800:984667',
'1411603200:984667',
'1411689600:984667',
'1411776000:984667',
'1411862400:984667',
'1411948800:984667',
'1412035200:984667',
'1412121600:984667',
'1412208000:984667',
'1412294400:984667',
'1412380800:984667',
'1412467200:976270',
'1412553600:976270',
'1412640000:976270',
'1412726400:976270',
'1412812800:976270',
'1412899200:976270',
'1412985600:976270',
'1413072000:976270',
'1413158400:976270',
'1413244800:976270',
'1413331200:976270',
'1413417600:976270',
'1413504000:976270',
'1413590400:976270',
'1413676800:976270',
'1413763200:976270',
'1413849600:976270',
'1413936000:976270',
'1414022400:976270',
'1414108800:976270',
'1414195200:976270',
'1414281600:983177',
'1414368000:983177',
'1414454400:983177',
'1414540800:983177',
'1414627200:983177',
'1414713600:983177',
'1414800000:983177',
'1414886400:983177',
'1414972800:983177',
'1415059200:983177',
'1415145600:983177',
'1415232000:983177',
'1415318400:988341',
'1415404800:988341',
'1415491200:988341',
'1415577600:988341',
'1415664000:988341',
'1415750400:988341',
'1415836800:988341',
'1415923200:988341',
'1416009600:988341',
'1416096000:988341',
'1416182400:988341',
'1416268800:988341',
'1416355200:988341',
'1416441600:988341',
'1416528000:988341',
'1416614400:988341',
'1416700800:974579',
'1416787200:974579',
'1416873600:974579',
'1416960000:974579',
'1417046400:974579',
'1417132800:974579',
'1417219200:974579',
'1417305600:974579',
'1417392000:974579',
'1417478400:974579',
'1417564800:974579',
'1417651200:974579',
'1417737600:974579',
'1417824000:974579',
'1417910400:974579',
'1417996800:974579',
'1418083200:974579',
'1418169600:974579',
'1418256000:974579',
'1418342400:977410',
'1418428800:977410',
'1418515200:977410',
'1418601600:977410',
'1418688000:977410',
'1418774400:977410',
'1418860800:977410',
'1418947200:977410',
'1419033600:977410',
'1419120000:977410',
'1419206400:977410',
'1419292800:977410',
'1419379200:977410',
'1419465600:977410',
'1419552000:977410',
'1419638400:977410',
'1419724800:977410',
'1419811200:977410',
'1419897600:977410',
'1419984000:973810',
'1420070400:973810',
'1420156800:973810',
'1420243200:973810',
'1420329600:973810',
'1420416000:973810',
'1420502400:973810',
'1420588800:973810',
'1420675200:973810',
'1420761600:973810',
'1420848000:973810',
'1420934400:973810',
'1421020800:973810',
'1421107200:973810',
'1421193600:973810',
'1421280000:973810',
'1421366400:986535',
'1421452800:986535',
'1421539200:986535',
'1421625600:986535',
'1421712000:986535',
'1421798400:986535',
'1421884800:986535',
'1421971200:986535',
'1422057600:986535',
'1422144000:986535',
'1422230400:986535',
'1422316800:986535',
'1422403200:986535',
'1422489600:986535',
'1422576000:986535',
'1422662400:986535',
'1422748800:986535',
'1422835200:986535',
'1422921600:978667',
'1423008000:978667',
'1423094400:978667',
'1423180800:978667',
'1423267200:978667',
'1423353600:978667',
'1423440000:978667',
'1423526400:978667',
'1423612800:978667',
'1423699200:978667',
'1423785600:978667',
'1423872000:978667',
'1423958400:978667',
'1424044800:978667',
'1424131200:978667',
'1424217600:978667',
'1424304000:978667',
'1424390400:978667',
'1424476800:974498',
'1424563200:974498',
'1424649600:974498',
'1424736000:974498',
'1424822400:974498',
'1424908800:974498',
'1424995200:974498',
'1425081600:974498',
'1425168000:974498',
'1425254400:974498',
'1425340800:974498',
'1425427200:987732',
'1425513600:987732',
'1425600000:987732',
'1425686400:987732',
'1425772800:987732',
'1425859200:987732',
'1425945600:987732',
'1426032000:987732',
'1426118400:987732',
'1426204800:987732',
'1426291200:987732',
'1426377600:987732',
'1426464000:987732',
'1426550400:987732',
'1426636800:987732',
'1426723200:987732',
'1426809600:987732',
'1426896000:974019',
'1426982400:974019',
'1427068800:974019',
'1427155200:974019',
'1427241600:974019',
'1427328000:974019',
'1427414400:974019',
'1427500800:974019',
'1427587200:974019',
'1427673600:974019',
'1427760000:974019',
'1427846400:974019',
'1427932800:974019',
'1428019200:974019',
'1428105600:974019',
'1428192000:974019',
'1428278400:974019',
'1428364800:974019',
'1428451200:977443',
'1428537600:977443',
'1428624000:977443',
'1428710400:977443',
'1428796800:977443',
'1428883200:977443',
'1428969600:977443',
'1429056000:977443',
'1429142400:977443',
'1429228800:977443',
'1429315200:977443',
'1429401600:977443',
'1429488000:977443',
'1429574400:977443',
'1429660800:978642',
'1429747200:978642',
'1429833600:978642',
'1429920000:978642',
'1430006400:978642',
'1430092800:978642',
'1430179200:978642',
'1430265600:978642',
'1430352000:987014',
'1430438400:987014',
'1430524800:987014',
'1430611200:987014',
'1430697600:987014',
'1430784000:987014',
'1430870400:987014',
'1430956800:987014',
'1431043200:987014',
'1431129600:987014',
'1431216000:987014',
'1431302400:987014',
'1431388800:987014',
'1431475200:969309',
'1431561600:969309',
'1431648000:969309',
'1431734400:969309',
'1431820800:969309',
'1431907200:969309',
'1431993600:969309',
'1432080000:969309',
'1432166400:969309',
'1432252800:969309',
'1432339200:969309',
'1432425600:969309',
'1432512000:969309',
'1432598400:969309',
'1432684800:969309',
'1432771200:969309',
'1432857600:973058',
'1432944000:973058',
'1433030400:973058',
'1433116800:973058',
'1433203200:973058',
'1433289600:973058',
'1433376000:973058',
'1433462400:973058',
'1433548800:973058',
'1433635200:973058',
'1433721600:973058',
'1433808000:973058',
'1433894400:973058',
'1433980800:973058',
'1434067200:973058',
'1434153600:973058',
'1434240000:973058',
'1434326400:973984',
'1434412800:973984',
'1434499200:973984',
'1434585600:973984',
'1434672000:973984',
'1434758400:973984',
'1434844800:973984',
'1434931200:973984',
'1435017600:973984',
'1435104000:973984',
'1435190400:973984',
'1435276800:973984',
'1435363200:973984',
'1435449600:973984',
'1435536000:973984',
'1435622400:973984',
'1435708800:973984',
'1435795200:973984',
'1435881600:973984',
'1435968000:973984',
'1436054400:979387',
'1436140800:979387',
'1436227200:979387',
'1436313600:979387',
'1436400000:979387',
'1436486400:979387',
'1436572800:979387',
'1436659200:979387',
'1436745600:979387',
'1436832000:979387',
'1436918400:979387',
'1437004800:979387',
'1437091200:979387',
'1437177600:979387',
'1437264000:979387',
'1437350400:979387',
'1437436800:979387',
'1437523200:979387',
'1437609600:979387',
'1437696000:979387',
'1437782400:979387',
'1437868800:973046',
'1437955200:973046',
'1438041600:973046',
'1438128000:973046',
'1438214400:973046',
'1438300800:973046',
'1438387200:973046',
'1438473600:973046',
'1438560000:973046',
'1438646400:973046',
'1438732800:973046',
'1438819200:973046',
'1438905600:973046',
'1438992000:973046',
'1439078400:982458',
'1439164800:982458',
'1439251200:982458',
'1439337600:982458',
'1439424000:982458',
'1439510400:982458',
'1439596800:982458',
'1439683200:982458',
'1439856000:982458',
'1439942400:982458',
'1440115200:982458',
'1440201600:982458',
'1440288000:982458',
'1440374400:982458',
'1440460800:982458',
'1440547200:982458',
'1440633600:982458',
'1440720000:982458',
'1440806400:982458',
'1440892800:982458',
'1440979200:970288',
'1441065600:970288',
'1441152000:970288',
'1441238400:970288',
'1441324800:970288',
'1441411200:970288',
'1441497600:970288',
'1441584000:970288',
'1441670400:970288',
'1441756800:970288',
'1441843200:970288',
'1441843200:970288',
'1441929600:970288',
'1442016000:970288',
'1442102400:970288',
'1442188800:970288',
'1442275200:970288',
'1442361600:970288',
'1442448000:970288',
'1442534400:970288',
'1442620800:970288',
'1442707200:970288',
'1442793600:970288',
'1442880000:970288',
'1442966400:975695',
'1443052800:975695',
'1443139200:975695',
'1443225600:975695',
'1443312000:975695',
'1443398400:975695',
'1443484800:975695',
'1443571200:975695',
'1443657600:975695',
'1443744000:975695',
'1443830400:975695',
'1443916800:975695',
'1444176000:993956',
'1444348800:993956',
'1444521600:993956',
'1444608000:993956',
'1444694400:993956',
'1444780800:993956',
'1444867200:993956',
'1444953600:993956',
'1445040000:993956',
'1445126400:993956',
'1445212800:993956',
'1445212800:993956',
'1445299200:993956',
'1445472000:986849',
'1445558400:986849',
'1445644800:986849',
'1445731200:986849',
'1445817600:986849',
'1445904000:986849',
'1445990400:986849',
'1446076800:986849',
'1446163200:986849',
'1446249600:986849',
'1446336000:986849',
'1446422400:986849',
'1446422400:986849',
'1446508800:986849',
'1446595200:986849',
'1446681600:986849',
'1446768000:986849',
'1446854400:986849',
'1446940800:974263',
'1447027200:974263',
'1447027200:974263',
'1447113600:974263',
'1447200000:974263',
'1447286400:974263',
'1447372800:974263',
'1447459200:974263',
'1447545600:974263',
'1447632000:974263',
'1447718400:974263',
'1447804800:974263',
'1447977600:974263',
'1448064000:974263',
'1448150400:974263',
'1448236800:974263',
'1448236800:974263',
'1448323200:974263',
'1448409600:974263',
'1448496000:974263',
'1448582400:974263',
'1448668800:974263',
'1448755200:977291',
'1448841600:977291',
'1448928000:977291',
'1449014400:977291',
'1449100800:977291',
'1449187200:977291',
'1449273600:977291',
'1449360000:977291',
'1449446400:977291',
'1449532800:977291',
'1449619200:977291',
'1449705600:977291',
'1449792000:977291',
'1449878400:977291',
'1449964800:977291',
'1450051200:977291',
'1450137600:977291',
'1450224000:977291',
'1450310400:977291',
'1450396800:977291',
'1450483200:974858',
'1450569600:974858',
'1450656000:974858',
'1450742400:974858',
'1450828800:974858',
'1450915200:974858',
'1451001600:974858',
'1451088000:974858',
'1451174400:974858',
'1451260800:974858',
'1451347200:974858',
'1451433600:974858',
'1451520000:974858',
'1451606400:974858',
'1451692800:974858',
'1451779200:974858',
'1451865600:974858',
'1451952000:975005',
'1452124800:975005',
'1452211200:975005',
'1452297600:975005',
'1452384000:975005',
'1452470400:975005',
'1452556800:975005',
'1452643200:975005',
'1452729600:975005',
'1452816000:975005',
'1452902400:975005',
'1452988800:975005',
'1453075200:975005',
'1453248000:975005',
'1453334400:975005',
'1453420800:975005',
'1453507200:976668',
'1453593600:976668',
'1453680000:976668',
'1453766400:976668',
'1453852800:976668',
'1453939200:976668',
'1454025600:976668',
'1454112000:976668',
'1454198400:976668',
'1454284800:976668',
'1454371200:976668',
'1454371200:976668',
'1454457600:976668',
'1454544000:976668',
'1454630400:976668',
'1454716800:976668',
'1454803200:976668',
'1454889600:976668',
'1454976000:976668',
'1455062400:976668',
'1455148800:976668',
'1455235200:976668',
'1455321600:976668',
'1455408000:976668',
'1455580800:976668',
'1455753600:970663',
'1455840000:970663',
'1455926400:970663',
'1456012800:970663',
'1456099200:970663',
'1456185600:970663',
'1456272000:970663',
'1456358400:970663',
'1456444800:970663',
'1456531200:970663',
'1456617600:970663',
'1456704000:970663',
'1456790400:970663',
'1456876800:970663',
'1456963200:970663',
'1457049600:970663',
'1457136000:975675',
'1457222400:975675',
'1457308800:975675',
'1457481600:975675',
'1457568000:975675',
'1457654400:975675',
'1457740800:975675',
'1457827200:975675',
'1457913600:975675',
'1458000000:975675',
'1458086400:975675',
'1458259200:975675',
'1458345600:975675',
'1458432000:975675',
'1458518400:975675',
'1458777600:975675',
'1458864000:975675',
'1458950400:975675',
'1459036800:972523',
'1459123200:972523',
'1459209600:972523',
'1459296000:972523',
'1459468800:972523',
'1459555200:972523',
'1459641600:972523',
'1459728000:972523',
'1459814400:972523',
'1459900800:972523',
'1459987200:972523',
'1460073600:972523',
'1460160000:972523',
'1460246400:972523',
'1460332800:972523',
'1460419200:972523',
'1460505600:972523',
'1460592000:972523',
'1460678400:972523',
'1460764800:972523',
'1460851200:972523',
'1460937600:972523',
'1461024000:972866',
'1461110400:972866',
'1461196800:972866',
'1461283200:972866',
'1461369600:972866',
'1461456000:972866',
'1461542400:972866',
'1461628800:972866',
'1461715200:972866',
'1461801600:972866',
'1461888000:972866',
'1461974400:972866',
'1462060800:972866',
'1462147200:972866',
'1462233600:972866',
'1462320000:972866',
'1462406400:972866',
'1462492800:972866',
'1462579200:972866',
'1462665600:972866',
'1462752000:972866',
'1462838400:972866',
'1462924800:972866',
'1463011200:972866',
'1463097600:968714',
'1463184000:968714',
'1463356800:968714',
'1463443200:968714',
'1463529600:968714',
'1463616000:968714',
'1463702400:968714',
'1463788800:968714',
'1463875200:968714',
'1463961600:968714',
'1464048000:968714',
'1464134400:968714',
'1464393600:968714',
'1464480000:968714',
'1464566400:968714',
'1464652800:968714',
'1464739200:968714',
'1464825600:968714',
'1464912000:968714',
'1464998400:968714',
'1465084800:968714',
'1465171200:968714',
'1465257600:970420',
'1465344000:970420',
'1465948800:970420',
'1466035200:970420',
'1466121600:970420',
'1466208000:970420',
'1466294400:970420',
'1466380800:970420',
'1466553600:970420',
'1466640000:970420',
'1466726400:970420',
'1466812800:970420',
'1466899200:970420',
'1466985600:970420',
'1467072000:970420',
'1467158400:970420',
'1467244800:970420',
'1467417600:970420',
'1467504000:976678',
'1467590400:976678',
'1467676800:976678',
'1467763200:976678',
'1467849600:976678',
'1467936000:976678',
'1468022400:976678',
'1468108800:976678',
'1468195200:976678',
'1468281600:976678',
'1468713600:976678',
'1468800000:976678',
'1468886400:976678',
'1469318400:976678',
'1469404800:976678',
'1470009600:971518',
'1470096000:971518',
'1470182400:971518',
'1470268800:971518',
'1470355200:971518',
'1470441600:971518',
'1470528000:971518',
'1470614400:971518',
'1470700800:971518',
'1470787200:971518',
'1470873600:971518',
'1470960000:971518',
'1471046400:971518',
'1471132800:971518',
'1471219200:971518',
'1471305600:971518',
'1471478400:971518',
'1471564800:971518',
'1471651200:971518',
'1471737600:971518',
'1471824000:971518',
'1471910400:971518',
'1471996800:971518',
'1472083200:971518',
'1472169600:976641',
'1472256000:976641',
'1472428800:976641',
'1472601600:976641',
'1472688000:976641',
'1472774400:976641',
'1472860800:976641',
'1472947200:976641',
'1473033600:976641',
'1473120000:976641',
'1473206400:976641',
'1473292800:976641',
'1473379200:976641',
'1473465600:976641',
'1473552000:976641',
'1473638400:976641',
'1473724800:976641',
'1473811200:976641',
'1473897600:976641',
'1473984000:976641',
'1474070400:976641',
'1474156800:981120',
'1474243200:981120',
'1474329600:981120',
'1474761600:981120',
'1474848000:981120',
'1474934400:981120',
'1475020800:981120',
'1475107200:981120',
'1475280000:981120',
'1475366400:981120',
'1475452800:981120',
'1475539200:981120',
'1475625600:978540',
'1475712000:978540',
'1475798400:978540',
'1475971200:978540',
'1476057600:978540',
'1476144000:978540',
'1476230400:978540',
'1476316800:978540',
'1476403200:978540',
'1476489600:978540',
'1476662400:978540',
'1476748800:978540',
'1476835200:978540',
'1476921600:978540',
'1477008000:978540',
'1477094400:978540',
'1477180800:978540',
'1477267200:978540',
'1477353600:978540',
'1477440000:978540',
'1477526400:978540',
'1477612800:978540',
'1477699200:978540',
'1477785600:975163',
'1477872000:975163',
'1477958400:975163',
'1478044800:975163',
'1478131200:975163',
'1478217600:975163',
'1478304000:975163',
'1478390400:975163',
'1478476800:975163',
'1478563200:975163',
'1478649600:975163',
'1478736000:975163',
'1478908800:975163',
'1478995200:975163',
'1479081600:975163',
'1479427200:975163',
'1479513600:975163',
'1479600000:975163',
'1479686400:975163',
'1479772800:975163',
'1479945600:975163',
'1480032000:975553',
'1480118400:975553',
'1480204800:975553',
'1480291200:975553',
'1480377600:975553',
'1480464000:975553',
'1480550400:975553',
'1480723200:975553',
'1480809600:975553',
'1480896000:975553',
'1480982400:975553',
'1481068800:975553',
'1481155200:975553',
'1481241600:975553',
'1481328000:975553',
'1481414400:975553',
'1481500800:975553',
'1481587200:975553',
'1481673600:975553',
'1481760000:975553',
'1481846400:975553',
'1481932800:975553',
'1482019200:975553',
'1482105600:979457',
'1482192000:979457',
'1482278400:979457',
'1482364800:979457',
'1482451200:979457',
'1482537600:979457',
'1482624000:979457',
'1482796800:979457',
'1482883200:979457',
'1482969600:979457',
'1483056000:979457',
'1483142400:979457',
'1483228800:979457',
'1483315200:979457',
'1483401600:979457',
'1483488000:979457',
'1483574400:979457',
'1483660800:980523',
'1483747200:980523',
'1483833600:980523',
'1483920000:980523',
'1484006400:980523',
'1484092800:980523',
'1484179200:980523',
'1484265600:980523',
'1484352000:980523',
'1484438400:980523',
'1484524800:980523',
'1484611200:980523',
'1484697600:980523',
'1484784000:980523',
'1484870400:980523',
'1484956800:980523',
'1485043200:980523',
'1485129600:980523',
'1485216000:980523',
'1485302400:980523',
'1485388800:980523',
'1485475200:980523',
'1485561600:980115',
'1485648000:980115',
'1485734400:980115',
'1485820800:980115',
'1485907200:980115',
'1486080000:980115',
'1486166400:980115',
'1486252800:980115',
'1486425600:980115',
'1486598400:980115',
'1486684800:980115',
'1486857600:980115',
'1486944000:980115',
'1487030400:980115',
'1487203200:980115',
'1487289600:980115',
'1487376000:980115',
'1487462400:982890',
'1487548800:982890',
'1487635200:982890',
'1487721600:982890',
'1487894400:982890',
'1487980800:982890',
'1488153600:982890',
'1488240000:982890',
'1488326400:982890',
'1488499200:991024',
'1488585600:991024',
'1488758400:991024',
'1488931200:991024',
'1489017600:991024',
'1489190400:991024',
'1489363200:991024',
'1489449600:991024',
'1489622400:991024',
'1489795200:991024',
'1489968000:991024',
'1490140800:981236',
'1490313600:981236',
'1490400000:981236',
'1490572800:981236',
'1490659200:981236',
'1490745600:981236',
'1490918400:981236',
'1491091200:981236',
'1491264000:981236',
'1491350400:981236',
'1491436800:981236',
'1491609600:981236',
'1491782400:981236',
'1491868800:981236',
'1492041600:981236',
'1492214400:981431',
'1492387200:981431',
'1492473600:981431',
'1492473600:981431',
'1492646400:981431',
'1492819200:981431',
'1492992000:981431',
'1493078400:981431',
'1493251200:981431',
'1493424000:981431',
'1493596800:981431',
'1493769600:981431',
'1493856000:981431',
'1494028800:981431',
'1494201600:981431',
'1494374400:980716',
'1494547200:980716',
'1494633600:980716',
'1494806400:980716',
'1494892800:980716',
'1495065600:980716',
'1495152000:980716',
'1495238400:980716',
'1495324800:980716',
'1495411200:980716',
'1495584000:980716',
'1495670400:980716',
'1495843200:980943',
'1495929600:980943',
'1496016000:980943',
'1496188800:980943',
'1496275200:980943',
'1496448000:980943',
'1496534400:980943',
'1496620800:980943',
'1496793600:980943',
'1496880000:980943',
'1497052800:985120',
'1497139200:985120',
'1497225600:985120',
'1497312000:985120',
'1497484800:985120',
'1497657600:985120',
'1497830400:985120',
'1497916800:985120',
'1498003200:985120',
'1498089600:980144',
'1498262400:980144',
'1498348800:980144',
'1498521600:980144',
'1498694400:980144',
'1498867200:980144',
'1499040000:980144',
'1499126400:980144',
'1499299200:980144',
'1499472000:977171',
'1499644800:977171',
'1499817600:977171',
'1499990400:977171',
'1500076800:977171',
'1500249600:977171',
'1500422400:977171',
'1500595200:977171',
'1500768000:977171',
'1500940800:981644',
'1501027200:981644',
'1501200000:981644',
'1501372800:981644',
'1501459200:981644',
'1501632000:981644',
'1501804800:981644',
'1501891200:981644',
'1502064000:981644',
'1502236800:981644',
'1502409600:980877',
'1502496000:980877',
'1502668800:980877',
'1502755200:980877',
'1502928000:980877',
'1503100800:980877',
'1503187200:980877',
'1503360000:980877'
}