FANDOM


return {
    '1211241600:191100',
    '1211328000:189100',
    '1211414400:189800',
    '1211500800:189800',
    '1211587200:199500',
    '1211673600:199500',
    '1211760000:200100',
    '1211846400:200100',
    '1211932800:201800',
    '1212019200:201800',
    '1212105600:194600',
    '1212192000:194600',
    '1212278400:190600',
    '1212364800:190300',
    '1212451200:192900',
    '1212537600:195200',
    '1212624000:198200',
    '1212710400:196000',
    '1212796800:191400',
    '1212883200:188100',
    '1212969600:184700',
    '1213056000:184700',
    '1213142400:184800',
    '1213228800:184400',
    '1213315200:183900',
    '1213401600:181400',
    '1213488000:178700',
    '1213574400:178700',
    '1213660800:176700',
    '1213747200:176700',
    '1213833600:174700',
    '1213920000:174300',
    '1214006400:174300',
    '1214092800:176800',
    '1214179200:178100',
    '1214265600:178100',
    '1214352000:180600',
    '1214438400:185900',
    '1214524800:189900',
    '1214611200:190100',
    '1214697600:188700',
    '1214784000:185500',
    '1214870400:185500',
    '1214956800:175300',
    '1215043200:175300',
    '1215129600:176400',
    '1215216000:179800',
    '1215302400:180700',
    '1215388800:177000',
    '1215475200:173500',
    '1215561600:170000',
    '1215648000:170000',
    '1215734400:168200',
    '1215820800:167700',
    '1215907200:170100',
    '1215993600:167700',
    '1216080000:167700',
    '1216166400:165900',
    '1216252800:166900',
    '1216339200:169600',
    '1216425600:173900',
    '1216512000:175300',
    '1216598400:174600',
    '1216684800:170800',
    '1216771200:169500',
    '1216857600:166900',
    '1216944000:161500',
    '1217030400:161500',
    '1217116800:161900',
    '1217203200:162600',
    '1217289600:163300',
    '1217376000:163300',
    '1217462400:164300',
    '1217548800:164300',
    '1217635200:167300',
    '1217721600:168900',
    '1217808000:166700',
    '1217894400:162800',
    '1217980800:162800',
    '1218067200:161300',
    '1218153600:159100',
    '1218240000:158700',
    '1218326400:161600',
    '1218412800:165100',
    '1218499200:168400',
    '1218585600:167200',
    '1218672000:163800',
    '1218758400:161500',
    '1218844800:158500',
    '1218931200:158700',
    '1219017600:160300',
    '1219104000:162500',
    '1219190400:163500',
    '1219276800:163500',
    '1219363200:168400',
    '1219449600:172800',
    '1219536000:172800',
    '1219622400:174500',
    '1219708800:173400',
    '1219795200:169900',
    '1219881600:164900',
    '1219968000:159200',
    '1220054400:156800',
    '1220140800:157800',
    '1220227200:157800',
    '1220313600:159000',
    '1220400000:158500',
    '1220486400:161100',
    '1220572800:162800',
    '1220659200:162800',
    '1220745600:164200',
    '1220832000:164500',
    '1220918400:164500',
    '1221004800:165700',
    '1221091200:165800',
    '1221177600:165800',
    '1221264000:163000',
    '1221350400:158000',
    '1221436800:156300',
    '1221523200:156300',
    '1221609600:158200',
    '1221696000:161700',
    '1221782400:158800',
    '1221868800:160200',
    '1221955200:160200',
    '1222041600:161200',
    '1222128000:158800',
    '1222214400:159000',
    '1222300800:161800',
    '1222387200:161800',
    '1222473600:158700',
    '1222560000:158700',
    '1222646400:161200',
    '1222732800:162600',
    '1222819200:163400',
    '1222905600:163800',
    '1222992000:160800',
    '1223078400:154700',
    '1223164800:154700',
    '1223251200:148400',
    '1223337600:152200',
    '1223424000:155200',
    '1223510400:155200',
    '1223596800:157600',
    '1223683200:161300',
    '1223769600:158400',
    '1223856000:158400',
    '1223942400:156100',
    '1224028800:154200',
    '1224115200:155400',
    '1224201600:154700',
    '1224288000:156200',
    '1224374400:154200',
    '1224460800:154200',
    '1224547200:153300',
    '1224633600:152500',
    '1224720000:153500',
    '1224806400:153500',
    '1224892800:152400',
    '1224979200:152400',
    '1225065600:151300',
    '1225152000:151900',
    '1225238400:150600',
    '1225324800:152300',
    '1225411200:154200',
    '1225497600:156100',
    '1225584000:149600',
    '1225670400:150100',
    '1225756800:149800',
    '1225843200:149800',
    '1225929600:150800',
    '1226016000:150800',
    '1226102400:150900',
    '1226188800:149100',
    '1226275200:147700',
    '1226361600:148100',
    '1226448000:148200',
    '1226534400:148300',
    '1226620800:150500',
    '1226707200:151500',
    '1226793600:149900',
    '1226880000:150500',
    '1226966400:152300',
    '1227052800:152300',
    '1227139200:153900',
    '1227225600:156500',
    '1227312000:156500',
    '1227398400:155700',
    '1227484800:155700',
    '1227571200:156700',
    '1227657600:156700',
    '1227744000:155700',
    '1227830400:153700',
    '1227916800:153700',
    '1228003200:151800',
    '1228089600:152400',
    '1228176000:161200',
    '1228262400:161200',
    '1228348800:168700',
    '1228435200:177100',
    '1228521600:185000',
    '1228608000:191100',
    '1228694400:186700',
    '1228780800:186700',
    '1228867200:181200',
    '1228953600:167900',
    '1229040000:167900',
    '1229126400:164500',
    '1229212800:165200',
    '1229299200:171900',
    '1229385600:178900',
    '1229472000:180700',
    '1229558400:175100',
    '1229644800:168100',
    '1229731200:168100',
    '1229817600:165200',
    '1229904000:165500',
    '1229990400:160700',
    '1230076800:162600',
    '1230163200:162600',
    '1230249600:164700',
    '1230336000:164700',
    '1230422400:175900',
    '1230508800:183900',
    '1230595200:176800',
    '1230681600:168100',
    '1230768000:168100',
    '1230854400:163500',
    '1230940800:163700',
    '1231027200:167400',
    '1231113600:166700',
    '1231200000:163500',
    '1231286400:161900',
    '1231372800:162100',
    '1231459200:163600',
    '1231545600:167900',
    '1231632000:167900',
    '1231718400:165200',
    '1231804800:161000',
    '1231891200:161000',
    '1231977600:164100',
    '1232064000:162700',
    '1232150400:158300',
    '1232236800:157900',
    '1232323200:157900',
    '1232409600:167900',
    '1232496000:163800',
    '1232582400:163800',
    '1232668800:161400',
    '1232755200:161400',
    '1232841600:161400',
    '1232928000:161400',
    '1233014400:166700',
    '1233100800:160900',
    '1233187200:160900',
    '1233273600:164800',
    '1233360000:163700',
    '1233446400:164900',
    '1233532800:164900',
    '1233619200:166900',
    '1233705600:167700',
    '1233792000:165600',
    '1233878400:168100',
    '1233964800:165400',
    '1234051200:165400',
    '1234137600:166800',
    '1234224000:168800',
    '1234310400:168800',
    '1234396800:170500',
    '1234483200:170300',
    '1234569600:169600',
    '1234656000:167800',
    '1234742400:166000',
    '1234828800:167900',
    '1234915200:167900',
    '1235001600:164700',
    '1235088000:164700',
    '1235174400:171000',
    '1235260800:171000',
    '1235347200:170800',
    '1235433600:169600',
    '1235520000:171400',
    '1235606400:169900',
    '1235692800:167200',
    '1235779200:165200',
    '1235865600:165500',
    '1235952000:165000',
    '1236038400:165100',
    '1236124800:167400',
    '1236211200:167400',
    '1236297600:172800',
    '1236384000:178900',
    '1236470400:178700',
    '1236556800:179100',
    '1236643200:179000',
    '1236729600:179000',
    '1236816000:179300',
    '1236902400:175200',
    '1236988800:175200',
    '1237075200:171100',
    '1237161600:173300',
    '1237248000:173600',
    '1237334400:177000',
    '1237420800:176400',
    '1237507200:175700',
    '1237593600:176900',
    '1237680000:174000',
    '1237766400:171000',
    '1237852800:170300',
    '1237939200:166800',
    '1238025600:163900',
    '1238112000:163900',
    '1238198400:163900',
    '1238284800:165500',
    '1238371200:164300',
    '1238457600:167100',
    '1238544000:168300',
    '1238630400:166100',
    '1238716800:166100',
    '1238803200:165600',
    '1238889600:173800',
    '1238976000:173800',
    '1239062400:181500',
    '1239148800:190200',
    '1239235200:199100',
    '1239321600:209000',
    '1239408000:218900',
    '1239494400:238500',
    '1239580800:248700',
    '1239667200:248700',
    '1239753600:273700',
    '1239840000:287300',
    '1239926400:287300',
    '1240012800:300600',
    '1240099200:278000',
    '1240185600:264100',
    '1240272000:238400',
    '1240358400:226500',
    '1240444800:215200',
    '1240531200:204500',
    '1240617600:194400',
    '1240704000:184700',
    '1240790400:182000',
    '1240876800:190700',
    '1240963200:187200',
    '1241049600:178700',
    '1241136000:178700',
    '1241222400:176500',
    '1241308800:178800',
    '1241395200:178800',
    '1241481600:183400',
    '1241568000:188400',
    '1241654400:184300',
    '1241740800:173200',
    '1241827200:173200',
    '1241913600:176800',
    '1242000000:178800',
    '1242086400:185300',
    '1242172800:178100',
    '1242259200:174100',
    '1242345600:176400',
    '1242432000:176400',
    '1242518400:175900',
    '1242604800:179800',
    '1242691200:188100',
    '1242777600:197300',
    '1242864000:192700',
    '1242950400:173400',
    '1243036800:177100',
    '1243123200:178600',
    '1243209600:181400',
    '1243296000:179200',
    '1243382400:179200',
    '1243468800:181300',
    '1243555200:181300',
    '1243641600:181900',
    '1243728000:181600',
    '1243814400:185100',
    '1243900800:181800',
    '1243987200:181800',
    '1244073600:189200',
    '1244160000:180800',
    '1244246400:180800',
    '1244332800:182000',
    '1244419200:181400',
    '1244505600:181100',
    '1244592000:178000',
    '1244678400:177300',
    '1244764800:183000',
    '1244851200:183000',
    '1244937600:191900',
    '1245024000:187300',
    '1245110400:178000',
    '1245196800:179500',
    '1245283200:180900',
    '1245369600:180900',
    '1245456000:181100',
    '1245542400:180000',
    '1245628800:179400',
    '1245715200:180900',
    '1245801600:181100',
    '1245888000:181900',
    '1245974400:181900',
    '1246060800:181600',
    '1246147200:182100',
    '1246233600:182100',
    '1246320000:183100',
    '1246406400:183400',
    '1246492800:184300',
    '1246579200:185900',
    '1246665600:195200',
    '1246752000:195200',
    '1246838400:193600',
    '1246924800:199700',
    '1247011200:197100',
    '1247097600:197100',
    '1247184000:193400',
    '1247270400:194100',
    '1247356800:194100',
    '1247443200:193100',
    '1247529600:195500',
    '1247616000:197500',
    '1247702400:198300',
    '1247788800:190400',
    '1247875200:191300',
    '1247961600:195800',
    '1248048000:195800',
    '1248134400:195500',
    '1248220800:198700',
    '1248307200:198700',
    '1248393600:197100',
    '1248480000:202200',
    '1248566400:211100',
    '1248652800:200800',
    '1248739200:200800',
    '1248825600:203800',
    '1248912000:203800',
    '1248998400:201600',
    '1249084800:203500',
    '1249171200:200900',
    '1249257600:203800',
    '1249344000:202000',
    '1249430400:208100',
    '1249516800:214300',
    '1249603200:213700',
    '1249689600:203100',
    '1249776000:199800',
    '1249862400:206500',
    '1249948800:205600',
    '1250035200:206500',
    '1250121600:209900',
    '1250208000:211800',
    '1250294400:211600',
    '1250380800:209100',
    '1250467200:209100',
    '1250553600:212900',
    '1250640000:212000',
    '1250726400:212000',
    '1250812800:207000',
    '1250899200:207000',
    '1250985600:207700',
    '1251072000:209400',
    '1251158400:206500',
    '1251244800:206500',
    '1251331200:207300',
    '1251417600:207300',
    '1251504000:208300',
    '1251590400:212000',
    '1251676800:212900',
    '1251763200:212500',
    '1251849600:210300',
    '1251936000:209800',
    '1252022400:209800',
    '1252108800:212100',
    '1252195200:214300',
    '1252281600:216600',
    '1252368000:216600',
    '1252454400:215000',
    '1252540800:216700',
    '1252627200:218500',
    '1252713600:225400',
    '1252800000:226200',
    '1252886400:229500',
    '1252972800:232800',
    '1253059200:229500',
    '1253145600:224200',
    '1253232000:224200',
    '1253318400:226300',
    '1253404800:216400',
    '1253491200:217700',
    '1253577600:222300',
    '1253664000:230300',
    '1253750400:230300',
    '1253836800:244000',
    '1253923200:244000',
    '1254009600:250900',
    '1254096000:231600',
    '1254182400:231600',
    '1254268800:235500',
    '1254355200:235500',
    '1254441600:232600',
    '1254528000:232600',
    '1254614400:231200',
    '1254700800:232500',
    '1254787200:232500',
    '1254873600:238000',
    '1254960000:239900',
    '1255046400:233300',
    '1255132800:229700',
    '1255219200:235500',
    '1255305600:235500',
    '1255392000:228400',
    '1255478400:228400',
    '1255564800:230000',
    '1255651200:228600',
    '1255737600:228600',
    '1255824000:226100',
    '1255910400:221400',
    '1255996800:225400',
    '1256083200:223200',
    '1256169600:223200',
    '1256256000:221200',
    '1256342400:225300',
    '1256428800:237500',
    '1256515200:240300',
    '1256601600:240300',
    '1256688000:235900',
    '1256774400:235900',
    '1256860800:237800',
    '1256947200:230800',
    '1257033600:230000',
    '1257120000:229200',
    '1257206400:229100',
    '1257292800:226000',
    '1257379200:222900',
    '1257465600:222900',
    '1257552000:224500',
    '1257638400:224500',
    '1257724800:222100',
    '1257811200:225400',
    '1257897600:223600',
    '1257984000:223600',
    '1258070400:223700',
    '1258156800:227700',
    '1258243200:227400',
    '1258329600:225800',
    '1258416000:227300',
    '1258502400:223600',
    '1258588800:223600',
    '1258675200:225500',
    '1258761600:221600',
    '1258848000:222700',
    '1258934400:222700',
    '1259020800:221600',
    '1259107200:220800',
    '1259193600:220900',
    '1259280000:222200',
    '1259366400:221100',
    '1259452800:221700',
    '1259539200:221000',
    '1259625600:221000',
    '1259712000:222100',
    '1259798400:222200',
    '1259884800:217000',
    '1259971200:217000',
    '1260057600:220400',
    '1260144000:218500',
    '1260230400:218500',
    '1260316800:220600',
    '1260403200:219800',
    '1260489600:219800',
    '1260576000:218700',
    '1260662400:216300',
    '1260748800:218200',
    '1260835200:217700',
    '1260921600:217300',
    '1261008000:214300',
    '1261094400:214300',
    '1261180800:215000',
    '1261267200:211500',
    '1261353600:204500',
    '1261440000:204500',
    '1261526400:208100',
    '1261612800:211400',
    '1261699200:212000',
    '1261785600:214600',
    '1261872000:217400',
    '1261958400:217400',
    '1262044800:216700',
    '1262131200:216700',
    '1262217600:214400',
    '1262304000:210700',
    '1262390400:212500',
    '1262476800:218000',
    '1262563200:237800',
    '1262649600:238700',
    '1262736000:238700',
    '1262822400:235900',
    '1262908800:238900',
    '1262995200:239800',
    '1263081600:234100',
    '1263168000:234100',
    '1263254400:230800',
    '1263340800:230800',
    '1263427200:232700',
    '1263513600:232700',
    '1263600000:235600',
    '1263686400:234800',
    '1263772800:234800',
    '1263859200:241800',
    '1263945600:246400',
    '1264032000:246400',
    '1264118400:268700',
    '1264204800:268700',
    '1264291200:258100',
    '1264377600:258100',
    '1264464000:254100',
    '1264550400:253100',
    '1264636800:261500',
    '1264723200:267700',
    '1264809600:262100',
    '1264896000:268800',
    '1264982400:277100',
    '1265068800:277100',
    '1265155200:283400',
    '1265241600:283400',
    '1265328000:273600',
    '1265414400:261500',
    '1265500800:267300',
    '1265587200:270600',
    '1265673600:270600',
    '1265760000:262500',
    '1265846400:264500',
    '1266019200:257400',
    '1266105600:256100',
    '1266192000:256000',
    '1266278400:256000',
    '1266364800:256800',
    '1266451200:251500',
    '1266537600:244200',
    '1266624000:244200',
    '1266710400:241900',
    '1266796800:238500',
    '1266883200:238500',
    '1266969600:256100',
    '1267056000:268600',
    '1267142400:277200',
    '1267228800:277200',
    '1267315200:290900',
    '1267401600:295100',
    '1267488000:281100',
    '1267574400:269100',
    '1267660800:266800',
    '1267747200:266800',
    '1267833600:267100',
    '1267920000:263400',
    '1268006400:262800',
    '1268092800:269000',
    '1268179200:280200',
    '1268265600:282100',
    '1268352000:282100',
    '1268438400:275800',
    '1268524800:280400',
    '1268611200:282000',
    '1268697600:282000',
    '1268784000:288200',
    '1268870400:284800',
    '1268956800:290800',
    '1269043200:288700',
    '1269129600:279200',
    '1269216000:279800',
    '1269302400:273900',
    '1269388800:273900',
    '1269475200:279000',
    '1269561600:286000',
    '1269648000:286000',
    '1269734400:283700',
    '1269820800:274600',
    '1269907200:276200',
    '1269993600:269300',
    '1270080000:264600',
    '1270166400:271400',
    '1270252800:268600',
    '1270339200:266100',
    '1270425600:269100',
    '1270512000:273700',
    '1270598400:273700',
    '1270684800:278300',
    '1270771200:280200',
    '1270857600:280200',
    '1270944000:275000',
    '1271030400:266100',
    '1271116800:262200',
    '1271203200:262200',
    '1271289600:261000',
    '1271376000:258100',
    '1271462400:258100',
    '1271548800:259300',
    '1271635200:255200',
    '1271721600:255200',
    '1271808000:255700',
    '1271894400:255700',
    '1271980800:245300',
    '1272067200:245300',
    '1272153600:241500',
    '1272240000:237800',
    '1272326400:237800',
    '1272412800:247200',
    '1272499200:247200',
    '1272585600:253600',
    '1272672000:258500',
    '1272758400:258300',
    '1272844800:251600',
    '1272931200:251600',
    '1273017600:258900',
    '1273104000:258900',
    '1273190400:268900',
    '1273276800:268900',
    '1273363200:258500',
    '1273449600:258500',
    '1273536000:260100',
    '1273622400:259800',
    '1273708800:253500',
    '1273795200:253800',
    '1273881600:251400',
    '1273968000:252200',
    '1274054400:248700',
    '1274140800:242200',
    '1274227200:247800',
    '1274313600:247800',
    '1274400000:248300',
    '1274486400:244600',
    '1274572800:245900',
    '1274659200:239800',
    '1274745600:240800',
    '1274832000:243500',
    '1274918400:243500',
    '1275004800:242200',
    '1275091200:241200',
    '1275177600:244100',
    '1275264000:242100',
    '1275350400:239700',
    '1275436800:238400',
    '1275523200:238400',
    '1275609600:239300',
    '1275696000:243000',
    '1275782400:246400',
    '1275868800:244100',
    '1275955200:248900',
    '1276041600:248900',
    '1276128000:253900',
    '1276214400:258200',
    '1276300800:258200',
    '1276387200:253200',
    '1276473600:249700',
    '1276560000:252100',
    '1276646400:252400',
    '1276732800:252400',
    '1276819200:249900',
    '1276905600:249900',
    '1276992000:264000',
    '1277078400:266000',
    '1277164800:269000',
    '1277251200:269000',
    '1277337600:270300',
    '1277424000:270300',
    '1277510400:280700',
    '1277596800:290100',
    '1277683200:292100',
    '1277769600:288300',
    '1277856000:290100',
    '1277942400:290100',
    '1278028800:284300',
    '1278115200:278000',
    '1278201600:274600',
    '1278288000:263900',
    '1278374400:263900',
    '1278460800:259100',
    '1278547200:255600',
    '1278633600:259800',
    '1278720000:259800',
    '1278806400:268400',
    '1278892800:274500',
    '1278979200:264500',
    '1279065600:264500',
    '1279152000:269600',
    '1279238400:269600',
    '1279324800:266200',
    '1279411200:273500',
    '1279497600:277300',
    '1279584000:260300',
    '1279670400:260300',
    '1279756800:253800',
    '1279843200:258200',
    '1279929600:258200',
    '1280016000:270800',
    '1280102400:273900',
    '1280188800:277800',
    '1280275200:276500',
    '1280361600:268000',
    '1280448000:268000',
    '1280534400:260500',
    '1280620800:259300',
    '1280707200:264200',
    '1280793600:264200',
    '1280880000:256800',
    '1280966400:242700',
    '1281052800:242700',
    '1281139200:241400',
    '1281225600:234000',
    '1281312000:229500',
    '1281398400:234900',
    '1281484800:254000',
    '1281571200:254000',
    '1281657600:247300',
    '1281744000:246000',
    '1281830400:247100',
    '1281916800:239100',
    '1282003200:240600',
    '1282089600:240600',
    '1282176000:263700',
    '1282262400:263700',
    '1282348800:274800',
    '1282435200:288500',
    '1282521600:302900',
    '1282608000:318000',
    '1282694400:333900',
    '1282780800:363800',
    '1282867200:349200',
    '1282953600:349200',
    '1283040000:332000',
    '1283126400:299600',
    '1283212800:284800',
    '1283299200:294800',
    '1283385600:294800',
    '1283472000:308400',
    '1283558400:320300',
    '1283644800:297300',
    '1283731200:297300',
    '1283817600:309000',
    '1283904000:309000',
    '1283990400:324100',
    '1284076800:336600',
    '1284163200:339300',
    '1284249600:322500',
    '1284336000:307200',
    '1284422400:316200',
    '1284508800:316200',
    '1284595200:332000',
    '1284681600:347200',
    '1284768000:319300',
    '1284854400:319300',
    '1284940800:320200',
    '1285027200:320200',
    '1285113600:325000',
    '1285200000:325000',
    '1285286400:320700',
    '1285372800:323400',
    '1285459200:318900',
    '1285545600:299100',
    '1285632000:294400',
    '1285718400:294400',
    '1285804800:307800',
    '1285891200:307800',
    '1285977600:302800',
    '1286064000:298500',
    '1286150400:295500',
    '1286236800:301600',
    '1286323200:300900',
    '1286409600:296700',
    '1286496000:303900',
    '1286582400:303900',
    '1286668800:302500',
    '1286755200:302400',
    '1286841600:302400',
    '1286928000:308100',
    '1287014400:314600',
    '1287100800:310300',
    '1287187200:310300',
    '1287273600:308200',
    '1287360000:303600',
    '1287446400:317500',
    '1287532800:317500',
    '1287619200:324400',
    '1287705600:324400',
    '1287792000:321500',
    '1287878400:315500',
    '1287964800:315000',
    '1288051200:315000',
    '1288137600:312800',
    '1288224000:307500',
    '1288310400:301800',
    '1288396800:301900',
    '1288483200:299300',
    '1288569600:299600',
    '1288656000:299600',
    '1288742400:297600',
    '1288828800:307300',
    '1288915200:305500',
    '1289001600:305500',
    '1289088000:298800',
    '1289174400:291500',
    '1289260800:291600',
    '1289347200:291600',
    '1289433600:293400',
    '1289520000:290800',
    '1289606400:288400',
    '1289692800:282300',
    '1289779200:271700',
    '1289865600:271700',
    '1289952000:264900',
    '1290038400:264900',
    '1290124800:269400',
    '1290211200:279000',
    '1290297600:279800',
    '1290384000:279800',
    '1290470400:281400',
    '1290556800:283200',
    '1290643200:289300',
    '1290729600:289300',
    '1290816000:294800',
    '1290902400:291600',
    '1290988800:291600',
    '1291075200:290400',
    '1291161600:292300',
    '1291248000:298100',
    '1291334400:298100',
    '1291420800:294900',
    '1291507200:286800',
    '1291593600:282100',
    '1291680000:282100',
    '1291766400:286000',
    '1291852800:285000',
    '1291939200:285000',
    '1292025600:282000',
    '1292112000:279300',
    '1292198400:277700',
    '1292284800:281900',
    '1292371200:287400',
    '1292457600:299000',
    '1292544000:303900',
    '1292630400:303900',
    '1292716800:289900',
    '1292803200:289900',
    '1292889600:283700',
    '1292976000:282900',
    '1293062400:280600',
    '1293148800:277200',
    '1293235200:277200',
    '1293321600:276800',
    '1293408000:272700',
    '1293494400:267300',
    '1293580800:264100',
    '1293667200:259500',
    '1293753600:257000',
    '1293840000:257000',
    '1293926400:265200',
    '1294012800:268500',
    '1294185600:256900',
    '1294358400:250300',
    '1294617600:247200',
    '1294704000:250500',
    '1294790400:246100',
    '1294876800:242800',
    '1294963200:237100',
    '1295136000:229800',
    '1295222400:223500',
    '1295308800:227000',
    '1295395200:236700',
    '1295568000:248300',
    '1295654400:258800',
    '1295827200:235000',
    '1296000000:225900',
    '1296086400:226200',
    '1296259200:221900',
    '1296432000:214900',
    '1296604800:219100',
    '1296691200:205284',
    '1296777600:205284',
    '1296950400:209900',
    '1297036800:217200',
    '1297123200:217200',
    '1297209600:238400',
    '1297296000:247100',
    '1297382400:254700',
    '1297468800:263100',
    '1297555200:272600',
    '1297641600:274000',
    '1297728000:267600',
    '1297814400:267600',
    '1297987200:275900',
    '1298160000:273600',
    '1298246400:262300',
    '1298419200:249800',
    '1298505600:239000',
    '1298678400:248400',
    '1298764800:260800',
    '1298851200:287500',
    '1298937600:301909',
    '1299110400:327300',
    '1299196800:327268',
    '1299283200:332100',
    '1299369600:331500',
    '1299456000:322000',
    '1299628800:327100',
    '1299715200:360100',
    '1299801600:378000',
    '1299974400:358100',
    '1300060800:340800',
    '1300147200:328700',
    '1300233600:328700',
    '1300320000:307200',
    '1300492800:284500',
    '1300665600:289400',
    '1300752000:313400',
    '1301011200:318400',
    '1301184000:310800',
    '1301270400:297600',
    '1301443200:289100',
    '1301529600:302500',
    '1301702400:294400',
    '1301788800:287600',
    '1301875200:283800',
    '1302048000:269600',
    '1302220800:264800',
    '1302307200:267700',
    '1302393600:270300',
    '1302566400:255500',
    '1302739200:261100',
    '1302912000:266200',
    '1302998400:259800',
    '1303084800:248100',
    '1303257600:245800',
    '1303344000:251700',
    '1303430400:273553',
    '1303516800:273600',
    '1303603200:277800',
    '1303689600:269500',
    '1303776000:263900',
    '1303862400:256700',
    '1304035200:241700',
    '1304121600:240900',
    '1304208000:251300',
    '1304294400:248300',
    '1304380800:258200',
    '1304467200:270100',
    '1304640000:283600',
    '1304726400:295400',
    '1304812800:280000',
    '1304899200:280600',
    '1304985600:271200',
    '1305158400:280800',
    '1305244800:292000',
    '1305417600:298000',
    '1305504000:301200',
    '1305590400:286503',
    '1305849600:280000',
    '1305936000:272500',
    '1306022400:277400',
    '1306281600:269300',
    '1306368000:276500',
    '1306454400:300700',
    '1306540800:300700',
    '1306627200:313000',
    '1306713600:312600',
    '1306800000:311700',
    '1306886400:301006',
    '1307059200:295771',
    '1307145600:300000',
    '1307232000:299966',
    '1307404800:296400',
    '1307491200:290700',
    '1307664000:300000',
    '1307836800:318100',
    '1307923200:318000',
    '1308096000:302400',
    '1308268800:303700',
    '1308355200:302600',
    '1308441600:303100',
    '1308528000:302900',
    '1308700800:295300',
    '1308873600:291200',
    '1308960000:286600',
    '1309046400:281156',
    '1309132800:284422',
    '1309305600:281300',
    '1309392000:277800',
    '1309478400:275000',
    '1309564800:260000',
    '1309737600:265500',
    '1309910400:269800',
    '1309996800:276624',
    '1310169600:285400',
    '1310256000:303700',
    '1310515200:288800',
    '1310688000:291700',
    '1310860800:298800',
    '1310947200:296300',
    '1311120000:300100',
    '1311292800:316029',
    '1311465600:316200',
    '1311552000:318000',
    '1311724800:320000',
    '1311897600:319300',
    '1311984000:325200',
    '1312070400:323600',
    '1312156800:319200',
    '1312329600:313400',
    '1312502400:315400',
    '1312675200:319400',
    '1312761600:320200',
    '1312934400:339200',
    '1313020800:341400',
    '1313193600:353000',
    '1313366400:347946',
    '1313625600:304000',
    '1313712000:308900',
    '1313884800:312400',
    '1313971200:313400',
    '1314144000:318300',
    '1314316800:341400',
    '1314489600:336300',
    '1314576000:327500',
    '1314748800:307830',
    '1314921600:318500',
    '1315008000:329800',
    '1315094400:337500',
    '1315180800:331000',
    '1315353600:333984',
    '1315526400:351900',
    '1315699200:354100',
    '1315785600:360100',
    '1315958400:335800',
    '1316044800:320400',
    '1316131200:307400',
    '1316304000:302800',
    '1316563200:303600',
    '1316736000:300400',
    '1316908800:306300',
    '1316995200:311900',
    '1317081600:321800',
    '1317340800:315700',
    '1317427200:299500',
    '1317513600:299500',
    '1317600000:289600',
    '1317772800:275800',
    '1317945600:286500',
    '1318118400:290000',
    '1318204800:288800',
    '1318291200:291009',
    '1318550400:285000',
    '1318723200:287200',
    '1318809600:270300',
    '1318982400:277300',
    '1319155200:297200',
    '1319241600:324099',
    '1319414400:321900',
    '1319587200:299900',
    '1319760000:294300',
    '1319932800:294900',
    '1320192000:305600',
    '1320278400:309900',
    '1320364800:302778',
    '1320451200:301000',
    '1320537600:300200',
    '1320624000:309800',
    '1320796800:332600',
    '1320969600:349200',
    '1321142400:344000',
    '1321401600:310400',
    '1321574400:302400',
    '1321660800:307400',
    '1321833600:304100',
    '1322092800:306500',
    '1322179200:306500',
    '1322265600:306300',
    '1322438400:299000',
    '1322524800:296300',
    '1322611200:282671',
    '1322784000:242500',
    '1322956800:233800',
    '1323043200:218872',
    '1323129600:218991',
    '1323216000:226604',
    '1323302400:237895',
    '1323388800:249790',
    '1323475200:257320',
    '1323561600:255824',
    '1323648000:259752',
    '1323734400:264887',
    '1323820800:257303',
    '1323907200:255426',
    '1323993600:256162',
    '1324080000:245171',
    '1324166400:238491',
    '1324252800:241256',
    '1324339200:240213',
    '1324425600:237789',
    '1324512000:240695',
    '1324598400:245648',
    '1324684800:254040',
    '1324771200:259188',
    '1324857600:254118',
    '1324944000:241588',
    '1325030400:234022',
    '1325116800:231672',
    '1325203200:237091',
    '1325289600:243565',
    '1325376000:247703',
    '1325462400:246714',
    '1325548800:237905',
    '1325635200:240198',
    '1325721600:240351',
    '1325808000:243413',
    '1325894400:242044',
    '1325980800:239555',
    '1326067200:239010',
    '1326153600:242920',
    '1326240000:244987',
    '1326326400:247967',
    '1326412800:250325',
    '1326499200:252089',
    '1326585600:244730',
    '1326672000:246114',
    '1326758400:249293',
    '1326844800:257380',
    '1326931200:256527',
    '1327017600:258650',
    '1327104000:256321',
    '1327190400:251763',
    '1327276800:249576',
    '1327363200:256001',
    '1327449600:263881',
    '1327536000:269073',
    '1327622400:259269',
    '1327708800:259983',
    '1327795200:264061',
    '1327881600:265703',
    '1327968000:272731',
    '1328054400:276524',
    '1328140800:280300',
    '1328227200:282281',
    '1328313600:280714',
    '1328400000:285734',
    '1328486400:290527',
    '1328572800:292897',
    '1328659200:289002',
    '1328745600:287110',
    '1328832000:289984',
    '1328918400:286885',
    '1329004800:277683',
    '1329091200:276937',
    '1329177600:276849',
    '1329264000:276902',
    '1329350400:270507',
    '1329436800:261564',
    '1329523200:267063',
    '1329609600:275544',
    '1329696000:266830',
    '1329782400:273040',
    '1329868800:278290',
    '1329955200:282361',
    '1330041600:279114',
    '1330128000:277082',
    '1330214400:274090',
    '1330300800:276889',
    '1330387200:278895',
    '1330473600:276981',
    '1330560000:279850',
    '1330646400:277662',
    '1330732800:277558',
    '1330819200:267858',
    '1330905600:257332',
    '1330992000:250646',
    '1331078400:246808',
    '1331164800:247866',
    '1331251200:248863',
    '1331337600:253856',
    '1331424000:255508',
    '1331510400:264000',
    '1331596800:269656',
    '1331683200:272466',
    '1331769600:273238',
    '1331856000:271844',
    '1331942400:270378',
    '1332028800:267429',
    '1332115200:263715',
    '1332201600:261451',
    '1332288000:264557',
    '1332374400:262086',
    '1332460800:260058',
    '1332547200:258030',
    '1332633600:256003',
    '1332720000:253975',
    '1332806400:251947',
    '1332892800:252388',
    '1332979200:256645',
    '1333065600:263192',
    '1333152000:269064',
    '1333238400:262591',
    '1333324800:249484',
    '1333411200:242748',
    '1333497600:247043',
    '1333584000:251199',
    '1333670400:249580',
    '1333756800:241449',
    '1333843200:230998',
    '1333929600:232663',
    '1334016000:237504',
    '1334102400:242049',
    '1334188800:243172',
    '1334275200:237254',
    '1334361600:232991',
    '1334448000:236142',
    '1334534400:233135',
    '1334620800:236516',
    '1334707200:236760',
    '1334793600:236888',
    '1334880000:232621',
    '1334966400:229271',
    '1335052800:227956',
    '1335139200:229003',
    '1335225600:229222',
    '1335312000:230265',
    '1335398400:232091',
    '1335484800:232508',
    '1335571200:228860',
    '1335657600:231246',
    '1335744000:230406',
    '1335830400:231488',
    '1335916800:229933',
    '1336003200:228419',
    '1336089600:223544',
    '1336176000:223663',
    '1336262400:218312',
    '1336348800:213655',
    '1336435200:218390',
    '1336521600:221465',
    '1336608000:222337',
    '1336694400:224635',
    '1336780800:223744',
    '1336867200:220852',
    '1336953600:218880',
    '1337040000:224298',
    '1337126400:228520',
    '1337212800:231919',
    '1337299200:227757',
    '1337385600:230947',
    '1337472000:220780',
    '1337558400:210509',
    '1337644800:205921',
    '1337731200:206205',
    '1337817600:206483',
    '1337904000:214388',
    '1337990400:216593',
    '1338076800:216200',
    '1338163200:214328',
    '1338249600:213287',
    '1338336000:211458',
    '1338422400:210513',
    '1338508800:210299',
    '1338595200:212238',
    '1338681600:215440',
    '1338768000:215796',
    '1338854400:214294',
    '1338940800:214222',
    '1339027200:213956',
    '1339113600:213692',
    '1339200000:213542',
    '1339286400:215971',
    '1339372800:214168',
    '1339459200:214053',
    '1339545600:210329',
    '1339632000:209281',
    '1339718400:203217',
    '1339804800:198369',
    '1339891200:201521',
    '1339977600:201411',
    '1340064000:205720',
    '1340150400:205702',
    '1340236800:205027',
    '1340323200:205903',
    '1340409600:204860',
    '1340496000:204729',
    '1340582400:198718',
    '1340668800:193441',
    '1340755200:191791',
    '1340841600:195900',
    '1340928000:195038',
    '1341014400:191437',
    '1341100800:187285',
    '1341187200:182513',
    '1341273600:183920',
    '1341360000:187375',
    '1341446400:191983',
    '1341532800:193316',
    '1341619200:194976',
    '1341705600:198858',
    '1341792000:198209',
    '1341878400:196806',
    '1341964800:196635',
    '1342051200:196548',
    '1342137600:196483',
    '1342224000:198699',
    '1342310400:198130',
    '1342396800:202732',
    '1342483200:202269',
    '1342569600:198581',
    '1342656000:197822',
    '1342742400:195091',
    '1342828800:191165',
    '1342915200:192384',
    '1343001600:190409',
    '1343088000:195307',
    '1343174400:199046',
    '1343260800:202342',
    '1343347200:202734',
    '1343433600:201884',
    '1343520000:201066',
    '1343606400:202484',
    '1343692800:206605',
    '1343779200:212482',
    '1343865600:207921',
    '1343952000:208989',
    '1344038400:214181',
    '1344124800:224324',
    '1344211200:232278',
    '1344297600:234800',
    '1344384000:235289',
    '1344470400:244164',
    '1344556800:248356',
    '1344643200:245332',
    '1344729600:234885',
    '1344816000:223193',
    '1344902400:214078',
    '1344988800:207603',
    '1345075200:209083',
    '1345161600:207648',
    '1345248000:207604',
    '1345334400:202900',
    '1345420800:202044',
    '1345507200:205437',
    '1345593600:207696',
    '1345680000:210401',
    '1345766400:214318',
    '1345852800:217420',
    '1345939200:216701',
    '1346025600:213432',
    '1346112000:209475',
    '1346198400:209940',
    '1346284800:214187',
    '1346371200:212687',
    '1346457600:211304',
    '1346544000:207284',
    '1346630400:206192',
    '1346716800:204060',
    '1346803200:209385',
    '1346889600:210731',
    '1346976000:214502',
    '1347062400:221564',
    '1347148800:219650',
    '1347235200:220193',
    '1347321600:220557',
    '1347408000:217756',
    '1347494400:228368',
    '1347580800:239786',
    '1347667200:251775',
    '1347753600:251997',
    '1347840000:243700',
    '1347926400:238063',
    '1348012800:240547',
    '1348099200:240681',
    '1348185600:241800',
    '1348272000:236460',
    '1348358400:231731',
    '1348444800:233329',
    '1348531200:243218',
    '1348617600:252457',
    '1348704000:263456',
    '1348790400:276206',
    '1348876800:276350',
    '1348963200:262532',
    '1349049600:249721',
    '1349136000:237234',
    '1349222400:225372',
    '1349308800:216047',
    '1349395200:219350',
    '1349481600:221253',
    '1349568000:212635',
    '1349654400:210073',
    '1349740800:208923',
    '1349827200:210332',
    '1349913600:209702',
    '1350000000:219945',
    '1350086400:230547',
    '1350172800:227283',
    '1350259200:227446',
    '1350345600:227147',
    '1350432000:235567',
    '1350518400:247178',
    '1350604800:259522',
    '1350691200:271670',
    '1350777600:263276',
    '1350864000:262483',
    '1350950400:260540',
    '1351036800:268124',
    '1351123200:279047',
    '1351209600:288131',
    '1351296000:301973',
    '1351382400:315881',
    '1351468800:325462',
    '1351555200:313087',
    '1351641600:322869',
    '1351728000:331308',
    '1351814400:325174',
    '1351900800:309852',
    '1351987200:297331',
    '1352073600:288225',
    '1352160000:284764',
    '1352246400:281303',
    '1352332800:277842',
    '1352419200:274381',
    '1352505600:270919',
    '1352592000:267458',
    '1352678400:263997',
    '1352764800:260536',
    '1352851200:257991',
    '1352937600:269031',
    '1353024000:282483',
    '1353110400:288391',
    '1353196800:294483',
    '1353283200:283443',
    '1353369600:273379',
    '1353456000:259710',
    '1353542400:249015',
    '1353628800:248630',
    '1353715200:253113',
    '1353801600:258416',
    '1353888000:265878',
    '1353974400:273686',
    '1354060800:270066',
    '1354147200:276388',
    '1354233600:290208',
    '1354320000:304708',
    '1354406400:299053',
    '1354492800:284100',
    '1354579200:271727',
    '1354665600:274816',
    '1354752000:268698',
    '1354838400:282092',
    '1354924800:281329',
    '1355011200:269409',
    '1355097600:263385',
    '1355184000:263588',
    '1355270400:266569',
    '1355356800:271788',
    '1355443200:272735',
    '1355529600:271166',
    '1355616000:271036',
    '1355702400:275990',
    '1355788800:276261',
    '1355875200:280864',
    '1355961600:285719',
    '1356048000:273991',
    '1356134400:270177',
    '1356220800:264264',
    '1356307200:260341',
    '1356393600:266785',
    '1356480000:265437',
    '1356566400:270630',
    '1356652800:269183',
    '1356739200:274157',
    '1356825600:271707',
    '1356912000:258949',
    '1356998400:254995',
    '1357084800:250709',
    '1357171200:248921',
    '1357257600:247738',
    '1357344000:243797',
    '1357430400:244049',
    '1357516800:246595',
    '1357603200:235625',
    '1357689600:228160',
    '1357776000:228990',
    '1357862400:237614',
    '1357948800:231639',
    '1358035200:222884',
    '1358121600:217443',
    '1358208000:221239',
    '1358294400:230963',
    '1358380800:239802',
    '1358467200:237301',
    '1358553600:236518',
    '1358640000:235375',
    '1358726400:223790',
    '1358812800:221455',
    '1358899200:218183',
    '1358985600:218950',
    '1359072000:217117',
    '1359158400:215030',
    '1359244800:213602',
    '1359331200:208968',
    '1359417600:208405',
    '1359504000:212569',
    '1359590400:216145',
    '1359676800:210108',
    '1359763200:207221',
    '1359849600:204538',
    '1359936000:202187',
    '1360022400:208200',
    '1360108800:212896',
    '1360195200:215722',
    '1360281600:223210',
    '1360368000:218989',
    '1360454400:212756',
    '1360540800:208924',
    '1360627200:207929',
    '1360713600:213980',
    '1360800000:219492',
    '1360886400:219156',
    '1360972800:214865',
    '1361059200:208426',
    '1361145600:203211',
    '1361232000:200183',
    '1361318400:205838',
    '1361404800:204090',
    '1361491200:203454',
    '1361577600:203204',
    '1361664000:205071',
    '1361750400:198538',
    '1361836800:194116',
    '1361923200:200900',
    '1362009600:192470',
    '1362096000:186591',
    '1362182400:183239',
    '1362268800:182842',
    '1362355200:185229',
    '1362441600:186995',
    '1362528000:191616',
    '1362614400:190913',
    '1362700800:189825',
    '1362787200:187430',
    '1362873600:183181',
    '1362960000:178398',
    '1363046400:180511',
    '1363132800:181983',
    '1363219200:182941',
    '1363305600:184689',
    '1363392000:183164',
    '1363478400:182679',
    '1363564800:182006',
    '1363651200:184117',
    '1363737600:188430',
    '1363824000:188994',
    '1363910400:191680',
    '1363996800:190441',
    '1364083200:188992',
    '1364169600:186787',
    '1364256000:188217',
    '1364342400:187302',
    '1364428800:183675',
    '1364515200:184336',
    '1364601600:185939',
    '1364688000:184432',
    '1364774400:179113',
    '1364860800:181527',
    '1364947200:179308',
    '1365033600:177089',
    '1365120000:174870',
    '1365206400:172652',
    '1365292800:170433',
    '1365379200:168214',
    '1365465600:165995',
    '1365552000:165896',
    '1365638400:167849',
    '1365724800:168461',
    '1365811200:168342',
    '1365897600:165859',
    '1365984000:164446',
    '1366070400:167159',
    '1366156800:165822',
    '1366243200:161728',
    '1366329600:161901',
    '1366416000:158832',
    '1366502400:156368',
    '1366588800:150668',
    '1366675200:151313',
    '1366761600:154210',
    '1366848000:156453',
    '1366934400:158010',
    '1367020800:157736',
    '1367107200:157663',
    '1367193600:153527',
    '1367280000:152184',
    '1367366400:151462',
    '1367452800:148493',
    '1367539200:144712',
    '1367625600:140489',
    '1367712000:135457',
    '1367798400:135346',
    '1367884800:138508',
    '1367971200:141675',
    '1368057600:148743',
    '1368144000:155245',
    '1368230400:157097',
    '1368316800:157531',
    '1368403200:161786',
    '1368489600:163579',
    '1368576000:162348',
    '1368662400:157483',
    '1368748800:159242',
    '1368835200:163332',
    '1368921600:161054',
    '1369008000:160602',
    '1369094400:159362',
    '1369180800:162365',
    '1369267200:164198',
    '1369353600:161758',
    '1369440000:162969',
    '1369526400:164975',
    '1369612800:161979',
    '1369699200:162275',
    '1369785600:163078',
    '1369872000:165005',
    '1369958400:170582',
    '1370044800:174897',
    '1370131200:170372',
    '1370217600:165553',
    '1370304000:163642',
    '1370390400:160078',
    '1370476800:159207',
    '1370563200:157831',
    '1370649600:156597',
    '1370736000:153755',
    '1370822400:154291',
    '1370908800:152158',
    '1370995200:157843',
    '1371081600:161986',
    '1371168000:163137',
    '1371254400:166271',
    '1371340800:163646',
    '1371427200:162690',
    '1371513600:164810',
    '1371600000:168837',
    '1371686400:166193',
    '1371772800:164273',
    '1371859200:164696',
    '1371945600:163775',
    '1372032000:166875',
    '1372118400:173831',
    '1372204800:176127',
    '1372291200:184905',
    '1372377600:189874',
    '1372464000:191404',
    '1372550400:186679',
    '1372636800:178126',
    '1372723200:173886',
    '1372809600:172653',
    '1372896000:169888',
    '1372982400:172693',
    '1373068800:179240',
    '1373155200:174936',
    '1373241600:171939',
    '1373328000:168564',
    '1373414400:175805',
    '1373500800:183390',
    '1373587200:187755',
    '1373673600:189728',
    '1373760000:194420',
    '1373846400:196452',
    '1373932800:197501',
    '1374019200:198707',
    '1374105600:199912',
    '1374192000:201118',
    '1374278400:202324',
    '1374364800:203529',
    '1374451200:204735',
    '1374537600:202257',
    '1374624000:206186',
    '1374710400:203836',
    '1374796800:200356',
    '1374883200:200487',
    '1374969600:206515',
    '1375056000:212274',
    '1375142400:221404',
    '1375228800:218769',
    '1375315200:215923',
    '1375401600:219607',
    '1375488000:221747',
    '1375574400:227043',
    '1375660800:228992',
    '1375747200:224395',
    '1375833600:220937',
    '1375920000:215567',
    '1376006400:207892',
    '1376092800:200164',
    '1376179200:191963',
    '1376265600:183319',
    '1376352000:181435',
    '1376438400:182879',
    '1376524800:185056',
    '1376611200:189700',
    '1376697600:190345',
    '1376784000:193899',
    '1376870400:194306',
    '1376956800:188415',
    '1377043200:189210',
    '1377129600:187009',
    '1377216000:187600',
    '1377302400:187521',
    '1377388800:185492',
    '1377475200:185492',
    '1377561600:189018',
    '1377648000:192922',
    '1377734400:191932',
    '1377820800:192991',
    '1377907200:189817',
    '1377993600:187606',
    '1378080000:187792',
    '1378166400:186855',
    '1378252800:190458',
    '1378339200:188838',
    '1378425600:186721',
    '1378512000:184819',
    '1378598400:183887',
    '1378684800:184988',
    '1378771200:185510',
    '1378857600:188020',
    '1378944000:185869',
    '1379030400:183525',
    '1379116800:182806',
    '1379203200:181520',
    '1379289600:179444',
    '1379376000:180324',
    '1379462400:179569',
    '1379548800:179050',
    '1379635200:178982',
    '1379721600:177581',
    '1379808000:172727',
    '1379894400:168798',
    '1379980800:168301',
    '1380067200:166143',
    '1380153600:163191',
    '1380240000:159204',
    '1380326400:163764',
    '1380412800:163038',
    '1380499200:159451',
    '1380585600:158494',
    '1380672000:157581',
    '1380758400:156932',
    '1380844800:156985',
    '1380931200:158613',
    '1381017600:158296',
    '1381104000:162319',
    '1381190400:165000',
    '1381276800:167681',
    '1381363200:170362',
    '1381449600:173042',
    '1381536000:175723',
    '1381622400:178404',
    '1381708800:174123',
    '1381795200:169842',
    '1381881600:165912',
    '1381968000:163819',
    '1382054400:167238',
    '1382140800:167930',
    '1382227200:164218',
    '1382313600:160963',
    '1382400000:157527',
    '1382486400:155512',
    '1382572800:158228',
    '1382659200:160529',
    '1382745600:157721',
    '1382832000:158836',
    '1382918400:155429',
    '1383004800:154823',
    '1383091200:153062',
    '1383177600:151163',
    '1383264000:150478',
    '1383350400:151646',
    '1383436800:152754',
    '1383523200:155107',
    '1383609600:156868',
    '1383696000:154007',
    '1383782400:152405',
    '1383868800:151824',
    '1383955200:153574',
    '1384041600:154683',
    '1384128000:153368',
    '1384214400:153267',
    '1384300800:153488',
    '1384387200:152048',
    '1384473600:151625',
    '1384560000:152078',
    '1384646400:152773',
    '1384732800:151202',
    '1384819200:148290',
    '1384905600:147484',
    '1384992000:149491',
    '1385078400:153481',
    '1385164800:151149',
    '1385251200:152069',
    '1385337600:150096',
    '1385424000:152467',
    '1385510400:154837',
    '1385596800:157208',
    '1385683200:159579',
    '1385769600:161949',
    '1385856000:164320',
    '1385942400:168115',
    '1386028800:170127',
    '1386115200:168622',
    '1386201600:165336',
    '1386288000:163573',
    '1386374400:160090',
    '1386460800:157799',
    '1386547200:153310',
    '1386633600:151721',
    '1386720000:153607',
    '1386806400:159220',
    '1386892800:163949',
    '1386979200:167705',
    '1387065600:165991',
    '1387152000:165920',
    '1387238400:168586',
    '1387324800:168871',
    '1387411200:168942',
    '1387497600:167796',
    '1387584000:167054',
    '1387670400:160768',
    '1387756800:157296',
    '1387843200:155833',
    '1387929600:156894',
    '1388016000:156333',
    '1388102400:155234',
    '1388188800:155326',
    '1388275200:153814',
    '1388361600:151267',
    '1388448000:151329',
    '1388534400:149831',
    '1388620800:150304',
    '1388707200:148728',
    '1388793600:148596',
    '1388880000:149638',
    '1388966400:150940',
    '1389052800:151986',
    '1389139200:151606',
    '1389225600:150394',
    '1389312000:153978',
    '1389398400:154976',
    '1389484800:156764',
    '1389571200:159019',
    '1389657600:158548',
    '1389744000:162286',
    '1389830400:164416',
    '1389916800:163057',
    '1390003200:157423',
    '1390089600:155254',
    '1390176000:152646',
    '1390262400:155606',
    '1390348800:153868',
    '1390435200:155444',
    '1390521600:157145',
    '1390608000:157913',
    '1390694400:160956',
    '1390780800:160918',
    '1390867200:160353',
    '1390953600:156916',
    '1391040000:163944',
    '1391126400:171989',
    '1391212800:180501',
    '1391299200:187960',
    '1391385600:192177',
    '1391472000:195377',
    '1391558400:198176',
    '1391644800:197425',
    '1391731200:194141',
    '1391817600:187563',
    '1391904000:179548',
    '1391990400:172913',
    '1392076800:169420',
    '1392163200:166636',
    '1392249600:167531',
    '1392336000:164419',
    '1392422400:166147',
    '1392508800:160824',
    '1392595200:161104',
    '1392681600:163037',
    '1392768000:165620',
    '1392854400:168860',
    '1392940800:176312',
    '1393027200:170542',
    '1393113600:173922',
    '1393200000:180519',
    '1393286400:188661',
    '1393372800:197284',
    '1393459200:204413',
    '1393545600:209220',
    '1393632000:209893',
    '1393718400:202722',
    '1393804800:195571',
    '1393891200:188615',
    '1393977600:191972',
    '1394064000:190413',
    '1394150400:196328',
    '1394236800:195100',
    '1394323200:190878',
    '1394409600:190185',
    '1394496000:192980',
    '1394582400:190804',
    '1394668800:192673',
    '1394755200:193888',
    '1394841600:187182',
    '1394928000:178488',
    '1395014400:174598',
    '1395100800:178792',
    '1395187200:186472',
    '1395273600:193855',
    '1395360000:200634',
    '1395446400:205178',
    '1395532800:200733',
    '1395619200:193411',
    '1395705600:185333',
    '1395792000:186555',
    '1395878400:190976',
    '1395964800:192639',
    '1396051200:190491',
    '1396137600:188192',
    '1396224000:184733',
    '1396310400:184551',
    '1396396800:182481',
    '1396483200:181860',
    '1396569600:183122',
    '1396656000:182754',
    '1396742400:179364',
    '1396828800:175992',
    '1396915200:172301',
    '1397001600:173879',
    '1397088000:175765',
    '1397174400:175445',
    '1397260800:174805',
    '1397347200:168898',
    '1397433600:164836',
    '1397520000:162101',
    '1397606400:158987',
    '1397692800:161181',
    '1397779200:161934',
    '1397865600:159552',
    '1397952000:156652',
    '1398038400:155484',
    '1398124800:155959',
    '1398211200:157583',
    '1398297600:160443',
    '1398384000:159317',
    '1398470400:156560',
    '1398556800:154342',
    '1398643200:154508',
    '1398729600:154588',
    '1398816000:155890',
    '1398902400:156868',
    '1398988800:157064',
    '1399075200:153571',
    '1399161600:147724',
    '1399248000:143395',
    '1399334400:143956',
    '1399420800:148976',
    '1399507200:154394',
    '1399593600:158717',
    '1399680000:160055',
    '1399766400:162969',
    '1399852800:164981',
    '1399939200:166992',
    '1400025600:172291',
    '1400112000:174246',
    '1400198400:175400',
    '1400284800:175955',
    '1400371200:172018',
    '1400457600:168089',
    '1400544000:167490',
    '1400630400:169868',
    '1400716800:169763',
    '1400803200:168528',
    '1400889600:170699',
    '1400976000:173738',
    '1401062400:175814',
    '1401148800:176855',
    '1401235200:178272',
    '1401321600:179229',
    '1401408000:180203',
    '1401494400:181568',
    '1401580800:183445',
    '1401667200:181159',
    '1401753600:187475',
    '1401840000:189748',
    '1401926400:189257',
    '1402012800:188192',
    '1402099200:184798',
    '1402185600:179517',
    '1402272000:171953',
    '1402358400:167357',
    '1402444800:166480',
    '1402531200:169808',
    '1402617600:173183',
    '1402704000:174286',
    '1402790400:173106',
    '1402876800:174598',
    '1402963200:173492',
    '1403049600:169204',
    '1403136000:171071',
    '1403222400:169357',
    '1403308800:171966',
    '1403395200:169805',
    '1403481600:169703',
    '1403568000:172325',
    '1403654400:169706',
    '1403740800:167296',
    '1403827200:167186',
    '1403913600:167043',
    '1404000000:169684',
    '1404086400:171635',
    '1404172800:172827',
    '1404259200:172214',
    '1404345600:170795',
    '1404432000:171985',
    '1404518400:172608',
    '1404604800:168766',
    '1404691200:164800',
    '1404777600:163225',
    '1404864000:166647',
    '1404950400:166026',
    '1405036800:164519',
    '1405123200:166159',
    '1405209600:166239',
    '1405296000:165753',
    '1405382400:161590',
    '1405468800:159637',
    '1405555200:156371',
    '1405641600:156163',
    '1405728000:158240',
    '1405814400:157923',
    '1405900800:158530',
    '1405987200:161158',
    '1406073600:165020',
    '1406160000:165263',
    '1406246400:165389',
    '1406332800:164269',
    '1406419200:161950',
    '1406505600:156739',
    '1406592000:153198',
    '1406678400:151871',
    '1406764800:149138',
    '1406851200:147253',
    '1406937600:144893',
    '1407024000:142961',
    '1407110400:142960',
    '1407196800:139152',
    '1407283200:136660',
    '1407369600:131681',
    '1407456000:130788',
    '1407542400:129859',
    '1407628800:132960',
    '1407715200:133841',
    '1407801600:135711',
    '1407888000:135972',
    '1407974400:136400',
    '1408060800:138672',
    '1408147200:138027',
    '1408233600:136077',
    '1408320000:135485',
    '1408406400:133969',
    '1408492800:133460',
    '1408579200:136195',
    '1408665600:137430',
    '1408752000:135515',
    '1408838400:132368',
    '1408924800:130192',
    '1409011200:130907',
    '1409097600:129935',
    '1409184000:128280',
    '1409270400:126715',
    '1409356800:123403',
    '1409443200:120655',
    '1409529600:116711',
    '1409616000:117393',
    '1409702400:119191',
    '1409788800:123544',
    '1409875200:125526',
    '1409961600:122233',
    '1410048000:120308',
    '1410134400:118683',
    '1410220800:119109',
    '1410307200:123637',
    '1410393600:124931',
    '1410480000:127898',
    '1410566400:131273',
    '1410652800:136796',
    '1410739200:139158',
    '1410825600:139865',
    '1410912000:136022',
    '1410998400:133805',
    '1411084800:131685',
    '1411171200:127971',
    '1411257600:125730',
    '1411344000:123236',
    '1411430400:127916',
    '1411516800:131323',
    '1411603200:135158',
    '1411689600:136076',
    '1411776000:133879',
    '1411862400:139097',
    '1411948800:141110',
    '1412035200:145806',
    '1412121600:149459',
    '1412208000:149230',
    '1412294400:152201',
    '1412380800:148492',
    '1412467200:145992',
    '1412553600:145248',
    '1412640000:143152',
    '1412726400:145166',
    '1412812800:146530',
    '1412899200:147947',
    '1412985600:147692',
    '1413072000:143121',
    '1413158400:139381',
    '1413244800:137181',
    '1413331200:139557',
    '1413417600:142660',
    '1413504000:145356',
    '1413590400:144947',
    '1413676800:142012',
    '1413763200:137747',
    '1413849600:138042',
    '1413936000:141128',
    '1414022400:140979',
    '1414108800:139848',
    '1414195200:139238',
    '1414281600:136631',
    '1414368000:136003',
    '1414454400:135893',
    '1414540800:137566',
    '1414627200:138050',
    '1414713600:138765',
    '1414800000:138746',
    '1414886400:144111',
    '1414972800:149953',
    '1415059200:157258',
    '1415145600:165021',
    '1415232000:173271',
    '1415318400:181369',
    '1415404800:183586',
    '1415491200:180319',
    '1415577600:183237',
    '1415664000:179032',
    '1415750400:183865',
    '1415836800:192245',
    '1415923200:201411',
    '1416009600:201651',
    '1416096000:196535',
    '1416182400:187427',
    '1416268800:178178',
    '1416355200:172106',
    '1416441600:175945',
    '1416528000:180858',
    '1416614400:178484',
    '1416700800:174123',
    '1416787200:168971',
    '1416873600:166492',
    '1416960000:163694',
    '1417046400:162047',
    '1417132800:161369',
    '1417219200:161876',
    '1417305600:165494',
    '1417392000:171381',
    '1417478400:174026',
    '1417564800:180860',
    '1417651200:181968',
    '1417737600:180163',
    '1417824000:174642',
    '1417910400:173881',
    '1417996800:170578',
    '1418083200:173847',
    '1418169600:174939',
    '1418256000:174216',
    '1418342400:171250',
    '1418428800:167665',
    '1418515200:163175',
    '1418601600:160348',
    '1418688000:157726',
    '1418774400:158879',
    '1418860800:165355',
    '1418947200:168223',
    '1419033600:165129',
    '1419120000:161862',
    '1419206400:157470',
    '1419292800:153467',
    '1419379200:151055',
    '1419465600:150697',
    '1419552000:152264',
    '1419638400:145367',
    '1419724800:138098',
    '1419811200:132009',
    '1419897600:137412',
    '1419984000:142268',
    '1420070400:143660',
    '1420156800:143297',
    '1420243200:143562',
    '1420329600:140600',
    '1420416000:138663',
    '1420502400:134669',
    '1420588800:134568',
    '1420675200:138271',
    '1420761600:142095',
    '1420848000:141714',
    '1420934400:140007',
    '1421020800:137078',
    '1421107200:135478',
    '1421193600:134003',
    '1421280000:134480',
    '1421366400:133539',
    '1421452800:138577',
    '1421539200:141856',
    '1421625600:148219',
    '1421712000:154006',
    '1421798400:153810',
    '1421884800:155525',
    '1421971200:154259',
    '1422057600:149388',
    '1422144000:144704',
    '1422230400:140698',
    '1422316800:139443',
    '1422403200:142402',
    '1422489600:147125',
    '1422576000:147411',
    '1422662400:146979',
    '1422748800:144578',
    '1422835200:141958',
    '1422921600:142347',
    '1423008000:144274',
    '1423094400:144674',
    '1423180800:144390',
    '1423267200:139879',
    '1423353600:136311',
    '1423440000:134957',
    '1423526400:133705',
    '1423612800:133239',
    '1423699200:137717',
    '1423785600:142864',
    '1423872000:143623',
    '1423958400:140532',
    '1424044800:137543',
    '1424131200:136324',
    '1424217600:138393',
    '1424304000:142684',
    '1424390400:147398',
    '1424476800:145445',
    '1424563200:145815',
    '1424649600:148147',
    '1424736000:154386',
    '1424822400:161999',
    '1424908800:169535',
    '1424995200:175176',
    '1425081600:175570',
    '1425168000:173798',
    '1425254400:174909',
    '1425340800:179514',
    '1425427200:178211',
    '1425513600:172046',
    '1425600000:165481',
    '1425686400:157334',
    '1425772800:149986',
    '1425859200:153503',
    '1425945600:159932',
    '1426032000:165746',
    '1426118400:168333',
    '1426204800:171864',
    '1426291200:173988',
    '1426377600:165603',
    '1426464000:158420',
    '1426550400:152585',
    '1426636800:151868',
    '1426723200:149455',
    '1426809600:150569',
    '1426896000:155069',
    '1426982400:153929',
    '1427068800:150425',
    '1427155200:151757',
    '1427241600:153625',
    '1427328000:154216',
    '1427414400:154963',
    '1427500800:150986',
    '1427587200:148372',
    '1427673600:148537',
    '1427760000:149757',
    '1427846400:152985',
    '1427932800:153528',
    '1428019200:156265',
    '1428105600:156257',
    '1428192000:156120',
    '1428278400:154277',
    '1428364800:152560',
    '1428451200:151037',
    '1428537600:151388',
    '1428624000:152797',
    '1428710400:150131',
    '1428796800:147344',
    '1428883200:147459',
    '1428969600:147552',
    '1429056000:148549',
    '1429142400:148976',
    '1429228800:149709',
    '1429315200:151104',
    '1429401600:149286',
    '1429488000:147799',
    '1429574400:148558',
    '1429660800:150722',
    '1429747200:153666',
    '1429833600:153770',
    '1429920000:152107',
    '1430006400:150935',
    '1430092800:148382',
    '1430179200:146682',
    '1430265600:144518',
    '1430352000:145300',
    '1430438400:148383',
    '1430524800:149154',
    '1430611200:146508',
    '1430697600:144474',
    '1430784000:142485',
    '1430870400:140784',
    '1430956800:143502',
    '1431043200:144735',
    '1431129600:144136',
    '1431216000:143281',
    '1431302400:143762',
    '1431388800:150553',
    '1431475200:153031',
    '1431561600:157804',
    '1431648000:156412',
    '1431734400:153043',
    '1431820800:146967',
    '1431907200:142956',
    '1431993600:145320',
    '1432080000:147163',
    '1432166400:147397',
    '1432252800:148285',
    '1432339200:148423',
    '1432425600:148552',
    '1432512000:145821',
    '1432598400:143793',
    '1432684800:141637',
    '1432771200:141163',
    '1432857600:139857',
    '1432944000:139487',
    '1433030400:144048',
    '1433116800:144600',
    '1433203200:146756',
    '1433289600:146943',
    '1433376000:147279',
    '1433462400:147209',
    '1433548800:145208',
    '1433635200:145669',
    '1433721600:143241',
    '1433808000:143179',
    '1433894400:144293',
    '1433980800:146920',
    '1434067200:145991',
    '1434153600:144969',
    '1434240000:144285',
    '1434326400:145955',
    '1434412800:147107',
    '1434499200:146479',
    '1434585600:147179',
    '1434672000:148276',
    '1434758400:144563',
    '1434844800:141453',
    '1434931200:141845',
    '1435017600:142543',
    '1435104000:141837',
    '1435190400:136729',
    '1435276800:135137',
    '1435363200:137382',
    '1435449600:136284',
    '1435536000:139258',
    '1435622400:138200',
    '1435708800:135929',
    '1435795200:133376',
    '1435881600:127771',
    '1435968000:124703',
    '1436054400:124301',
    '1436140800:126064',
    '1436227200:128079',
    '1436313600:128073',
    '1436400000:127849',
    '1436486400:125988',
    '1436572800:125661',
    '1436659200:124302',
    '1436745600:125952',
    '1436832000:123611',
    '1436918400:120695',
    '1437004800:117614',
    '1437091200:116426',
    '1437177600:117769',
    '1437264000:119413',
    '1437350400:120753',
    '1437436800:120646',
    '1437523200:118886',
    '1437609600:115841',
    '1437696000:115710',
    '1437782400:113461',
    '1437868800:110320',
    '1437955200:106644',
    '1438041600:104325',
    '1438128000:102910',
    '1438214400:103103',
    '1438300800:106398',
    '1438387200:111504',
    '1438473600:114258',
    '1438560000:115269',
    '1438646400:115506',
    '1438732800:117035',
    '1438819200:118964',
    '1438905600:116161',
    '1438992000:111159',
    '1439078400:106243',
    '1439164800:102128',
    '1439251200:103931',
    '1439337600:105763',
    '1439424000:105467',
    '1439510400:103429',
    '1439596800:102569',
    '1439683200:100426',
    '1439856000:99109',
    '1439942400:97881',
    '1440115200:97258',
    '1440201600:96222',
    '1440288000:95553',
    '1440374400:97366',
    '1440460800:100291',
    '1440547200:100571',
    '1440633600:102213',
    '1440720000:104541',
    '1440806400:103531',
    '1440892800:101352',
    '1440979200:98992',
    '1441065600:97201',
    '1441152000:96273',
    '1441238400:94765',
    '1441324800:92753',
    '1441411200:92802',
    '1441497600:90872',
    '1441584000:90569',
    '1441670400:91822',
    '1441756800:92649',
    '1441843200:92649',
    '1441843200:93714',
    '1441929600:92990',
    '1442016000:89572',
    '1442102400:87050',
    '1442188800:84950',
    '1442275200:87318',
    '1442361600:89023',
    '1442448000:92756',
    '1442534400:94862',
    '1442620800:95058',
    '1442707200:91231',
    '1442793600:90723',
    '1442880000:92184',
    '1442966400:91085',
    '1443052800:89943',
    '1443139200:90453',
    '1443225600:88258',
    '1443312000:86125',
    '1443398400:86597',
    '1443484800:90281',
    '1443571200:94796',
    '1443657600:99536',
    '1443744000:104513',
    '1443830400:109618',
    '1443916800:113818',
    '1444176000:112021',
    '1444348800:113025',
    '1444521600:105215',
    '1444608000:105215',
    '1444694400:107591',
    '1444780800:107272',
    '1444867200:108582',
    '1444953600:112174',
    '1445040000:113223',
    '1445126400:111030',
    '1445212800:111030',
    '1445212800:106935',
    '1445299200:103747',
    '1445472000:104108',
    '1445558400:104666',
    '1445644800:104854',
    '1445731200:107023',
    '1445817600:109586',
    '1445904000:108878',
    '1445990400:110590',
    '1446076800:110286',
    '1446163200:107147',
    '1446249600:104551',
    '1446336000:102228',
    '1446422400:102228',
    '1446422400:101218',
    '1446508800:101445',
    '1446595200:99815',
    '1446681600:103884',
    '1446768000:107952',
    '1446854400:107822',
    '1446940800:106412',
    '1447027200:106412',
    '1447027200:106716',
    '1447113600:105771',
    '1447200000:104676',
    '1447286400:105925',
    '1447372800:105701',
    '1447459200:104869',
    '1447545600:102738',
    '1447632000:101270',
    '1447718400:102741',
    '1447804800:102605',
    '1447977600:104410',
    '1448064000:104231',
    '1448150400:106861',
    '1448236800:106861',
    '1448236800:104179',
    '1448323200:101149',
    '1448409600:101721',
    '1448496000:101799',
    '1448582400:102731',
    '1448668800:102197',
    '1448755200:101572',
    '1448841600:101416',
    '1448928000:100391',
    '1449014400:101277',
    '1449100800:101341',
    '1449187200:100835',
    '1449273600:98057',
    '1449360000:95400',
    '1449446400:95400',
    '1449532800:100098',
    '1449619200:102848',
    '1449705600:106127',
    '1449792000:104633',
    '1449878400:101810',
    '1449964800:98381',
    '1450051200:96997',
    '1450137600:99337',
    '1450224000:101771',
    '1450310400:102232',
    '1450396800:100916',
    '1450483200:97855',
    '1450569600:95825',
    '1450656000:97460',
    '1450742400:98543',
    '1450828800:98800',
    '1450915200:97082',
    '1451001600:98855',
    '1451088000:97690',
    '1451174400:96706',
    '1451260800:99401',
    '1451347200:97885',
    '1451433600:96284',
    '1451520000:96245',
    '1451606400:96095',
    '1451692800:95958',
    '1451779200:96207',
    '1451865600:96605',
    '1451952000:97137',
    '1452124800:99460',
    '1452211200:100515',
    '1452297600:99998',
    '1452384000:97698',
    '1452470400:94384',
    '1452556800:96842',
    '1452643200:95847',
    '1452729600:98599',
    '1452816000:97729',
    '1452902400:96508',
    '1452988800:98206',
    '1453075200:98971',
    '1453248000:100623',
    '1453334400:102744',
    '1453420800:99969',
    '1453507200:98473',
    '1453593600:95600',
    '1453680000:91673',
    '1453766400:88259',
    '1453852800:85529',
    '1453939200:85300',
    '1454025600:89351',
    '1454112000:91288',
    '1454198400:89406',
    '1454284800:89406',
    '1454371200:90545',
    '1454371200:90464',
    '1454457600:90300',
    '1454544000:90359',
    '1454630400:91148',
    '1454716800:91955',
    '1454803200:91125',
    '1454889600:91219',
    '1454976000:90485',
    '1455062400:87983',
    '1455148800:83886',
    '1455235200:82668',
    '1455321600:84243',
    '1455408000:85367',
    '1455580800:89148',
    '1455753600:89651',
    '1455840000:88477',
    '1455926400:87680',
    '1456012800:85634',
    '1456099200:85634',
    '1456185600:80216',
    '1456272000:80563',
    '1456358400:81873',
    '1456444800:84633',
    '1456531200:84280',
    '1456617600:84408',
    '1456704000:87534',
    '1456790400:90350',
    '1456876800:93254',
    '1456963200:93781',
    '1457049600:91016',
    '1457136000:89921',
    '1457222400:87290',
    '1457308800:85744',
    '1457481600:84924',
    '1457568000:81037',
    '1457654400:79313',
    '1457740800:78721',
    '1457827200:76151',
    '1457913600:74039',
    '1458000000:73680',
    '1458086400:75837',
    '1458259200:80139',
    '1458345600:80993',
    '1458432000:80909',
    '1458518400:77770',
    '1458777600:71102',
    '1458864000:69973',
    '1458950400:70080',
    '1459036800:71125',
    '1459123200:70602',
    '1459209600:69303',
    '1459296000:67189',
    '1459468800:68798',
    '1459555200:71928',
    '1459641600:72998',
    '1459728000:74526',
    '1459814400:77026',
    '1459900800:76946',
    '1459987200:76269',
    '1460073600:76355',
    '1460160000:75002',
    '1460246400:74574',
    '1460332800:75120',
    '1460419200:77291',
    '1460505600:77687',
    '1460592000:80687',
    '1460678400:80163',
    '1460764800:78156',
    '1460851200:75774',
    '1460937600:75477',
    '1461024000:78593',
    '1461110400:77293',
    '1461196800:75309',
    '1461283200:75003',
    '1461369600:74698',
    '1461456000:74991',
    '1461542400:74991',
    '1461628800:74764',
    '1461715200:74111',
    '1461801600:70791',
    '1461888000:68242',
    '1461974400:65813',
    '1462060800:66551',
    '1462147200:69008',
    '1462233600:69563',
    '1462320000:70517',
    '1462406400:73280',
    '1462492800:75339',
    '1462579200:73388',
    '1462665600:70611',
    '1462752000:67509',
    '1462838400:65233',
    '1462924800:65950',
    '1463011200:68419',
    '1463097600:68465',
    '1463184000:70090',
    '1463356800:70693',
    '1463443200:67504',
    '1463529600:65197',
    '1463616000:67926',
    '1463702400:69529',
    '1463788800:69330',
    '1463875200:67088',
    '1463961600:67088',
    '1464048000:68087',
    '1464134400:70137',
    '1464393600:70936',
    '1464480000:70248',
    '1464566400:68073',
    '1464652800:70463',
    '1464739200:71075',
    '1464825600:73034',
    '1464912000:74592',
    '1464998400:74459',
    '1465084800:74229',
    '1465171200:74934',
    '1465257600:74161',
    '1465344000:74674',
    '1465948800:69645',
    '1466035200:68134',
    '1466121600:66709',
    '1466208000:65424',
    '1466294400:65161',
    '1466380800:66586',
    '1466553600:70208',
    '1466640000:68585',
    '1466726400:68605',
    '1466812800:68552',
    '1466899200:67502',
    '1466985600:65392',
    '1467072000:64594',
    '1467158400:66204',
    '1467244800:66531',
    '1467417600:67424',
    '1467504000:68652',
    '1467590400:68652',
    '1467676800:70460',
    '1467763200:71777',
    '1467849600:73149',
    '1467936000:73327',
    '1468022400:73072',
    '1468108800:72465',
    '1468195200:72141',
    '1468281600:73588',
    '1468713600:73913',
    '1468800000:75613',
    '1468886400:75660',
    '1469318400:72742',
    '1469404800:72742',
    '1470009600:77825',
    '1470096000:74913',
    '1470182400:74678',
    '1470268800:71939',
    '1470355200:75296',
    '1470441600:76550',
    '1470528000:76591',
    '1470614400:76591',
    '1470700800:76474',
    '1470787200:76241',
    '1470873600:75127',
    '1470960000:74465',
    '1471046400:73086',
    '1471132800:73767',
    '1471219200:74184',
    '1471305600:72440',
    '1471478400:75745',
    '1471564800:78503',
    '1471651200:81668',
    '1471737600:83072',
    '1471824000:83072',
    '1471910400:84554',
    '1471996800:82262',
    '1472083200:79125',
    '1472169600:78519',
    '1472256000:78252',
    '1472428800:78500',
    '1472601600:78453',
    '1472688000:78208',
    '1472774400:80329',
    '1472860800:80809',
    '1472947200:80321',
    '1473033600:79707',
    '1473120000:82066',
    '1473206400:81729',
    '1473292800:80864',
    '1473379200:78807',
    '1473465600:79673',
    '1473552000:82159',
    '1473638400:80743',
    '1473724800:80102',
    '1473811200:81679',
    '1473897600:82211',
    '1473984000:82215',
    '1474070400:83017',
    '1474156800:79916',
    '1474243200:79278',
    '1474329600:79436',
    '1474761600:87328',
    '1474848000:90602',
    '1474934400:95120',
    '1475020800:99725',
    '1475107200:104709',
    '1475280000:115211',
    '1475366400:116002',
    '1475452800:113181',
    '1475539200:114829',
    '1475625600:117714',
    '1475712000:119523',
    '1475798400:123257',
    '1475971200:125423',
    '1476057600:125423',
    '1476144000:122654',
    '1476230400:119798',
    '1476316800:114037',
    '1476403200:110241',
    '1476489600:105201',
    '1476662400:96155',
    '1476748800:97478',
    '1476835200:102250',
    '1476921600:106909',
    '1477008000:111088',
    '1477094400:116355',
    '1477180800:121684',
    '1477267200:123435',
    '1477353600:119682',
    '1477440000:119643',
    '1477526400:120524',
    '1477612800:120755',
    '1477699200:119142',
    '1477785600:117630',
    '1477872000:118794',
    '1477958400:116883',
    '1478044800:118574',
    '1478131200:122307',
    '1478217600:126436',
    '1478304000:125217',
    '1478390400:119945',
    '1478476800:114000',
    '1478563200:108730',
    '1478649600:106340',
    '1478736000:105339',
    '1478908800:104246',
    '1478995200:107706',
    '1479081600:110454',
    '1479427200:110182',
    '1479513600:108441',
    '1479600000:104600',
    '1479686400:101881',
    '1479772800:100363',
    '1479945600:97240',
    '1480032000:97519',
    '1480118400:101604',
    '1480204800:104403',
    '1480291200:105069',
    '1480377600:106936',
    '1480464000:105491',
    '1480550400:108206',
    '1480723200:109576',
    '1480809600:108261',
    '1480896000:108286',
    '1480982400:107057',
    '1481068800:106995',
    '1481155200:109317',
    '1481241600:110129',
    '1481328000:106173',
    '1481414400:102518',
    '1481500800:101921',
    '1481587200:104614',
    '1481673600:104979',
    '1481760000:104861',
    '1481846400:105401',
    '1481932800:106224',
    '1482019200:105176',
    '1482105600:104454',
    '1482192000:107695',
    '1482278400:107589',
    '1482364800:108301',
    '1482451200:105976',
    '1482537600:102256',
    '1482624000:100241',
    '1482796800:98258',
    '1482883200:101181',
    '1482969600:101247',
    '1483056000:103210',
    '1483142400:102178',
    '1483228800:103814',
    '1483315200:101545',
    '1483401600:101545',
    '1483488000:100016',
    '1483574400:101437',
    '1483660800:100605',
    '1483747200:98636',
    '1483833600:99190',
    '1483920000:102414',
    '1484006400:105142',
    '1484092800:107057',
    '1484179200:106932',
    '1484265600:103727',
    '1484352000:104229',
    '1484438400:102253',
    '1484524800:98213',
    '1484611200:95884',
    '1484697600:95387',
    '1484784000:97952',
    '1484870400:96777',
    '1484956800:97558',
    '1485043200:97832',
    '1485129600:98224',
    '1485216000:99761',
    '1485302400:98662',
    '1485388800:99444',
    '1485475200:100410',
    '1485561600:97169',
    '1485648000:94471',
    '1485734400:90033',
    '1485820800:86338',
    '1485907200:88384',
    '1486080000:93149',
    '1486166400:92760',
    '1486252800:93522',
    '1486425600:94317',
    '1486598400:95880',
    '1486684800:93653',
    '1486857600:90621',
    '1486944000:93797',
    '1487030400:96891',
    '1487203200:100638',
    '1487289600:100196',
    '1487376000:98493',
    '1487462400:100405',
    '1487548800:104481',
    '1487635200:109623',
    '1487721600:114972',
    '1487894400:126197',
    '1487980800:129913',
    '1488153600:126947',
    '1488240000:130738',
    '1488326400:129520',
    '1488499200:137037',
    '1488585600:140430',
    '1488758400:130977',
    '1488931200:118239',
    '1489017600:113369',
    '1489190400:110209',
    '1489363200:111975',
    '1489449600:115538',
    '1489622400:120035',
    '1489795200:112859',
    '1489968000:103181',
    '1490140800:106983',
    '1490313600:109441',
    '1490400000:106003',
    '1490572800:102413',
    '1490659200:97589',
    '1490745600:93727',
    '1490918400:97094',
    '1491091200:100429',
    '1491264000:102972',
    '1491350400:103878',
    '1491436800:103865',
    '1491609600:101407',
    '1491782400:103058',
    '1491868800:102995',
    '1492041600:99620',
    '1492214400:97991',
    '1492387200:100395',
    '1492473600:101320',
    '1492473600:101320',
    '1492646400:103345',
    '1492819200:101691',
    '1492992000:100431',
    '1493078400:101386',
    '1493251200:110738',
    '1493424000:116409',
    '1493596800:113177',
    '1493769600:111354',
    '1493856000:108399',
    '1494028800:102136',
    '1494201600:102653',
    '1494374400:107546',
    '1494547200:103991',
    '1494633600:107069',
    '1494806400:110525',
    '1494892800:109405',
    '1495065600:111771',
    '1495152000:112993',
    '1495238400:111417',
    '1495324800:111477',
    '1495411200:114034',
    '1495584000:125015',
    '1495670400:131161',
    '1495843200:143333',
    '1495929600:140599',
    '1496016000:136470',
    '1496188800:128391',
    '1496275200:127487',
    '1496448000:135267',
    '1496534400:133982',
    '1496620800:129154',
    '1496793600:132709',
    '1496880000:132799',
    '1497052800:127530',
    '1497139200:124013',
    '1497225600:118112',
    '1497312000:112615',
    '1497484800:113770',
    '1497657600:115514',
    '1497830400:118665',
    '1497916800:123015',
    '1498003200:121150',
    '1498089600:115969',
    '1498262400:113959',
    '1498348800:110616',
    '1498521600:107903',
    '1498694400:113106',
    '1498867200:114226',
    '1499040000:110843',
    '1499126400:107106',
    '1499299200:104171',
    '1499472000:107604',
    '1499644800:112161',
    '1499817600:112819',
    '1499990400:114265',
    '1500076800:112033',
    '1500249600:111796',
    '1500422400:113348',
    '1500595200:111801',
    '1500768000:108684',
    '1500940800:110555',
    '1501027200:111409',
    '1501200000:113818',
    '1501372800:110109',
    '1501459200:109361',
    '1501632000:111638',
    '1501804800:112668',
    '1501891200:114596',
    '1502064000:115239',
    '1502236800:112359',
    '1502409600:111658',
    '1502496000:111575',
    '1502668800:111966',
    '1502755200:114819',
    '1502928000:122911',
    '1503100800:123313',
    '1503187200:121579',
    '1503360000:116828',
    '1503446400:112445',
    '1503619200:114058',
    '1503792000:112809',
    '1503878400:111635',
    '1504051200:109823',
    '1504224000:110832',
    '1504396800:110213',
    '1504396800:110213',
    '1504483200:109794',
    '1504569600:108179',
    '1504742400:109877',
    '1504915200:109910',
    '1505088000:106424',
    '1505174400:108106',
    '1505347200:108417',
    '1505520000:110883',
    '1505692800:114049',
    '1505779200:117040',
    '1505865600:116056',
    '1506211200:120636',
    '1506384000:113852',
    '1506470400:116651',
    '1506643200:116476',
    '1506729600:114453',
    '1506816000:114499',
    '1506988800:113642',
    '1507161600:114879',
    '1507248000:113780',
    '1507420800:107947',
    '1507593600:105702',
    '1507766400:108840',
    '1507939200:106911',
    '1508025600:104151',
    '1508198400:104754',
    '1508284800:107076'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.