Documentation for this module may be created at Module:Exchange/Magic notepaper/Data/doc
return {
'1391472000:400',
'1391558400:419',
'1391644800:440',
'1391731200:462',
'1391817600:486',
'1391904000:511',
'1391990400:537',
'1392076800:564',
'1392163200:593:8.1',
'1392249600:623:8.5',
'1392336000:655:8.4',
'1392422400:688:8.0',
'1392508800:723:7.7',
'1392595200:760:8.7',
'1392681600:798:8.0',
'1392768000:838:8.8',
'1392854400:880:8.3',
'1392940800:922:7.7',
'1393027200:963:7.8',
'1393113600:998:8.3',
'1393200000:1030:8.4',
'1393286400:1064:8.4',
'1393372800:1104:8.4',
'1393459200:1144:8.5',
'1393545600:1172:8.6',
'1393632000:1177:8.6',
'1393718400:1156:8.4',
'1393804800:1158:8.9',
'1393891200:1168:9.1',
'1393977600:1182:8.8',
'1394064000:1184:8.4',
'1394150400:1183:9.3',
'1394236800:1127:8.5',
'1394323200:1072:9.0',
'1394409600:1030:9.2',
'1394496000:993:9.0',
'1394582400:984:9.0',
'1394668800:994:9.6',
'1394755200:988:10.0',
'1394841600:954:10.5',
'1394928000:927:10.7',
'1395014400:919:10.0',
'1395100800:925:10.2',
'1395187200:944:10.7',
'1395273600:949:11.2',
'1395360000:954:10.0',
'1395446400:967:9.4',
'1395532800:979:9.6',
'1395619200:986:9.6',
'1395705600:1000:9.7',
'1395792000:1011:9.1',
'1395878400:1011:8.5',
'1395964800:1025:9.2',
'1396051200:1035:9.2',
'1396137600:1043:9.0',
'1396224000:1042:9.1',
'1396310400:1060:9.4',
'1396396800:1050:8.9',
'1396483200:1066:9.1',
'1396569600:1061:9.2',
'1396656000:1065:9.4',
'1396742400:1060:8.9',
'1396828800:1075:9.1',
'1396915200:1067:8.6',
'1397001600:1083:8.8',
'1397088000:1101:9.9',
'1397174400:1103:8.8',
'1397260800:1117:9.2',
'1397347200:1127:9.2',
'1397433600:1125:9.0',
'1397520000:1139:9.6',
'1397606400:1151:9.1',
'1397692800:1168:8.8',
'1397779200:1174:10.1',
'1397865600:1191:9.2',
'1397952000:1206:9.8',
'1398038400:1209:9.1',
'1398124800:1228:8.8',
'1398211200:1235:9.3',
'1398297600:1234:9.3',
'1398384000:1221:8.2',
'1398470400:1230:8.9',
'1398556800:1222:8.5',
'1398643200:1216:8.8',
'1398729600:1212:9.5',
'1398816000:1216:9.1',
'1398902400:1203:8.5',
'1398988800:1191:9.5',
'1399075200:1191:9.6',
'1399161600:1208:9.4',
'1399248000:1221:9.2',
'1399334400:1236:9.1',
'1399420800:1259:9.5',
'1399507200:1252:9.2',
'1399593600:1253:8.9',
'1399680000:1252:9.1',
'1399766400:1243:9.3',
'1399852800:1248:9.4',
'1399939200:1253:9.6',
'1400025600:1263:9.7',
'1400112000:1262:8.6',
'1400198400:1279:8.5',
'1400284800:1277:8.8',
'1400371200:1277:7.4',
'1400457600:1272:8.3',
'1400544000:1286:8.1',
'1400630400:1303:8.0',
'1400716800:1336:7.6',
'1400803200:1337:7.1',
'1400889600:1351:7.9',
'1400976000:1360:7.8',
'1401062400:1390:7.7',
'1401148800:1411:7.2',
'1401235200:1434:6.9',
'1401321600:1454:7.2',
'1401408000:1481:7.4',
'1401494400:1518:7.0',
'1401580800:1534:6.4',
'1401667200:1555:6.5',
'1401753600:1592:7.2',
'1401840000:1615:7.3',
'1401926400:1626:7.2',
'1402012800:1657:8.0',
'1402099200:1693:8.1',
'1402185600:1720:8.7',
'1402272000:1732:9.0',
'1402358400:1757:8.4',
'1402444800:1764:8.7',
'1402531200:1782:9.0',
'1402617600:1822:8.4',
'1402704000:1865:8.7',
'1402790400:1906:8.4',
'1402876800:1930:8.0',
'1402963200:1957:8.3',
'1403049600:2002:8.1',
'1403136000:2020:7.8',
'1403222400:2022:7.6',
'1403308800:2026:7.1',
'1403395200:2046:7.3',
'1403481600:2049:7.8',
'1403568000:2050:7.4',
'1403654400:2046:7.4',
'1403740800:2020:8.3',
'1403827200:2013:8.5',
'1403913600:2007:8.5',
'1404000000:1977:8.2',
'1404086400:1965:8.2',
'1404172800:1978:8.4',
'1404259200:1957:8.3',
'1404345600:1955:8.2',
'1404432000:1941:8.1',
'1404518400:1883:8.0',
'1404604800:1823:8.0',
'1404691200:1775:7.6',
'1404777600:1731:7.9',
'1404864000:1673:8.1',
'1404950400:1638:8.4',
'1405036800:1607:8.0',
'1405123200:1603:7.7',
'1405209600:1570:8.6',
'1405296000:1543:9.5',
'1405382400:1485:8.5',
'1405468800:1482:9.6',
'1405555200:1479:9.2',
'1405641600:1527:10.1',
'1405728000:1565:9.8',
'1405814400:1595:9.5',
'1405900800:1642:9.4',
'1405987200:1680:9.7',
'1406073600:1729:9.4',
'1406160000:1784:9.0',
'1406246400:1831:8.7',
'1406332800:1873:8.4',
'1406419200:1927:9.3',
'1406505600:1944:9.3',
'1406592000:1923:8.9',
'1406678400:1945:8.6',
'1406764800:1952:8.4',
'1406851200:1926:9.1',
'1406937600:1960:9.2',
'1407024000:1967:9.4',
'1407110400:1987:9.2',
'1407196800:1985:9.0',
'1407283200:2024:8.8',
'1407369600:2028:8.6',
'1407456000:2057:8.6',
'1407542400:2061:8.2',
'1407628800:2075:8.2',
'1407715200:2049:7.5',
'1407801600:2037:8.1',
'1407888000:2056:8.4',
'1407974400:2064:8.1',
'1408060800:2070:7.8',
'1408147200:2078:7.9',
'1408233600:2093:7.3',
'1408320000:2101:7.9',
'1408406400:2098:7.9',
'1408492800:2061:7.8',
'1408579200:2063:7.7',
'1408665600:2048:7.6',
'1408752000:2033:7.5',
'1408838400:2031:7.4',
'1408924800:1983:7.3',
'1409011200:1982:7.1',
'1409097600:1996:7.2',
'1409184000:2004:7.4',
'1409270400:1991:7.6',
'1409356800:1985',
'1409443200:1957',
'1409529600:1931',
'1409616000:1915',
'1409702400:1879',
'1409788800:1864',
'1409875200:1845',
'1409961600:1806',
'1410048000:1757',
'1410134400:1734',
'1410220800:1719',
'1410307200:1712',
'1410393600:1698',
'1410480000:1678',
'1410566400:1659',
'1410652800:1672',
'1410739200:1715',
'1410825600:1719',
'1410912000:1742',
'1410998400:1763',
'1411084800:1775',
'1411171200:1817',
'1411257600:1839',
'1411344000:1854',
'1411430400:1865',
'1411516800:1857',
'1411603200:1870',
'1411689600:1856',
'1411776000:1831',
'1411862400:1805',
'1411948800:1784',
'1412035200:1746',
'1412121600:1707',
'1412208000:1697',
'1412294400:1708',
'1412380800:1705',
'1412467200:1695',
'1412553600:1707',
'1412640000:1733',
'1412726400:1762',
'1412812800:1760',
'1412899200:1777',
'1412985600:1783',
'1413072000:1805',
'1413158400:1826',
'1413244800:1852',
'1413331200:1856',
'1413417600:1847',
'1413504000:1831',
'1413590400:1810',
'1413676800:1806',
'1413763200:1787',
'1413849600:1811',
'1413936000:1839',
'1414022400:1858',
'1414108800:1867',
'1414195200:1875',
'1414281600:1882',
'1414368000:1883',
'1414454400:1893',
'1414540800:1891',
'1414627200:1856',
'1414713600:1796',
'1414800000:1715',
'1414886400:1636',
'1414972800:1559',
'1415059200:1540',
'1415145600:1552',
'1415232000:1578',
'1415318400:1567',
'1415404800:1573',
'1415491200:1573',
'1415577600:1596',
'1415664000:1571',
'1415750400:1581',
'1415836800:1618',
'1415923200:1646',
'1416009600:1669',
'1416096000:1678',
'1416182400:1692',
'1416268800:1734',
'1416355200:1759',
'1416441600:1749',
'1416528000:1764',
'1416614400:1783',
'1416700800:1790',
'1416787200:1800',
'1416873600:1817',
'1416960000:1850',
'1417046400:1871',
'1417132800:1820',
'1417219200:1764',
'1417305600:1712',
'1417392000:1652',
'1417478400:1607',
'1417564800:1603',
'1417651200:1569',
'1417737600:1576',
'1417824000:1599',
'1417910400:1598',
'1417996800:1615',
'1418083200:1630',
'1418169600:1626',
'1418256000:1618',
'1418342400:1640',
'1418428800:1643',
'1418515200:1668',
'1418601600:1680',
'1418688000:1673',
'1418774400:1701',
'1418860800:1718',
'1418947200:1740',
'1419033600:1749',
'1419120000:1752',
'1419206400:1764',
'1419292800:1780',
'1419379200:1804',
'1419465600:1820',
'1419552000:1829',
'1419638400:1840',
'1419724800:1852',
'1419811200:1850',
'1419897600:1817',
'1419984000:1818',
'1420070400:1805',
'1420156800:1782',
'1420243200:1791',
'1420329600:1808',
'1420416000:1838',
'1420502400:1851',
'1420588800:1869',
'1420675200:1896',
'1420761600:1871',
'1420848000:1881',
'1420934400:1875',
'1421020800:1900',
'1421107200:1966',
'1421193600:1994',
'1421280000:1998',
'1421366400:2008',
'1421452800:1988',
'1421539200:1964',
'1421625600:1956',
'1421712000:1971',
'1421798400:1991',
'1421884800:2008',
'1421971200:2007',
'1422057600:1961',
'1422144000:1906',
'1422230400:1886',
'1422316800:1868',
'1422403200:1882',
'1422489600:1903',
'1422576000:1879',
'1422662400:1880',
'1422748800:1872',
'1422835200:1888',
'1422921600:1892',
'1423008000:1901',
'1423094400:1895',
'1423180800:1848:8.6',
'1423267200:1775:8.5',
'1423353600:1705:8.4',
'1423440000:1635:8.4',
'1423526400:1590:8.3',
'1423612800:1615:8.2',
'1423699200:1607:8.2',
'1423785600:1590:7.3',
'1423872000:1592:8.0',
'1423958400:1608:7.9',
'1424044800:1630:8.4',
'1424131200:1660:8.4',
'1424217600:1679:8.3',
'1424304000:1703:8.9',
'1424390400:1693:8.9',
'1424476800:1623:8.9',
'1424563200:1582:8.8',
'1424649600:1580:8.8',
'1424736000:1607:8.8',
'1424822400:1645:8.8',
'1424908800:1690:8.8',
'1424995200:1732:8.8',
'1425081600:1755:8.7',
'1425168000:1768:8.7',
'1425254400:1783:8.7',
'1425340800:1814:8.0',
'1425427200:1847:8.7',
'1425513600:1860:8.2',
'1425600000:1835:8.5',
'1425686400:1772:8.3',
'1425772800:1719:8.3',
'1425859200:1694:8.3',
'1425945600:1662:8.3',
'1426032000:1684:8.2',
'1426118400:1690:8.1',
'1426204800:1664:7.5',
'1426291200:1629:7.6',
'1426377600:1647:8.0',
'1426464000:1656:7.8',
'1426550400:1669:7.5',
'1426636800:1692:7.3',
'1426723200:1718:7.3',
'1426809600:1751',
'1426896000:1759',
'1426982400:1772',
'1427068800:1770',
'1427155200:1740',
'1427241600:1730',
'1427328000:1713',
'1427414400:1697',
'1427500800:1685',
'1427587200:1665',
'1427673600:1668',
'1427760000:1676',
'1427846400:1698',
'1427932800:1694',
'1428019200:1702',
'1428105600:1679',
'1428192000:1673',
'1428278400:1672',
'1428364800:1670',
'1428451200:1654',
'1428537600:1663',
'1428624000:1680',
'1428710400:1669',
'1428796800:1656',
'1428883200:1640',
'1428969600:1613',
'1429056000:1566',
'1429142400:1532',
'1429228800:1519',
'1429315200:1545',
'1429401600:1564',
'1429488000:1590',
'1429574400:1621',
'1429660800:1649',
'1429747200:1693',
'1429833600:1721',
'1429920000:1739',
'1430006400:1718',
'1430092800:1707',
'1430179200:1696',
'1430265600:1705',
'1430352000:1746',
'1430438400:1776',
'1430524800:1808',
'1430611200:1816',
'1430697600:1842',
'1430784000:1865',
'1430870400:1898',
'1430956800:1939',
'1431043200:1944',
'1431129600:1934',
'1431216000:1899',
'1431302400:1903',
'1431388800:1927',
'1431475200:1956',
'1431561600:1964',
'1431648000:1983',
'1431734400:2038',
'1431820800:2100',
'1431907200:2136',
'1431993600:2108',
'1432080000:2138',
'1432166400:2182',
'1432252800:2250',
'1432339200:2298',
'1432425600:2319',
'1432512000:2274',
'1432598400:2235',
'1432684800:2201',
'1432771200:2146',
'1432857600:2060',
'1432944000:1993',
'1433030400:1936',
'1433116800:1886',
'1433203200:1848:7.6',
'1433289600:1826:7.5',
'1433376000:1820',
'1433462400:1812',
'1433548800:1822',
'1433635200:1831',
'1433721600:1880',
'1433808000:1941',
'1433894400:2008',
'1433980800:2062',
'1434067200:2150',
'1434153600:2245',
'1434240000:2296',
'1434326400:2357',
'1434412800:2423',
'1434499200:2506',
'1434585600:2533',
'1434672000:2597',
'1434758400:2682',
'1434844800:2675',
'1434931200:2588',
'1435017600:2528',
'1435104000:2442',
'1435190400:2359',
'1435276800:2248',
'1435363200:2135',
'1435449600:2028',
'1435536000:1939',
'1435622400:1884',
'1435708800:1843',
'1435795200:1808',
'1435881600:1740',
'1435968000:1721',
'1436054400:1731',
'1436140800:1724',
'1436227200:1770',
'1436313600:1812',
'1436400000:1880',
'1436486400:1947',
'1436572800:2004',
'1436659200:2032',
'1436745600:2022',
'1436832000:1968',
'1436918400:1926',
'1437004800:1854',
'1437091200:1783',
'1437177600:1746',
'1437264000:1752',
'1437350400:1766',
'1437436800:1789',
'1437523200:1803',
'1437609600:1807',
'1437696000:1790',
'1437782400:1764',
'1437868800:1764',
'1437955200:1746',
'1438041600:1765',
'1438128000:1778',
'1438214400:1784',
'1438300800:1820:6.3',
'1438387200:1848:5.6',
'1438473600:1871:5.7',
'1438560000:1909:5.9',
'1438646400:1958:6.1',
'1438732800:1952:6.4',
'1438819200:1938:6.6',
'1438905600:1888:6.8',
'1438992000:1838:7.0',
'1439078400:1823:7.1',
'1439164800:1802:7.7',
'1439251200:1827:7.0',
'1439337600:1881:8.0',
'1439424000:1893:7.4',
'1439510400:1924:7.4',
'1439596800:1948:7.7',
'1439683200:1934:6.3',
'1439856000:1947:7.3',
'1439942400:1921:7.8',
'1440115200:1858:7.7',
'1440201600:1837:7.3',
'1440288000:1870:7.9',
'1440374400:1909:5.4',
'1440460800:1973:6.5',
'1440547200:2025:5.7',
'1440633600:1996:6.3',
'1440720000:1998:6.3',
'1440806400:1970:6.1',
'1440892800:1939:5.8',
'1440979200:1908:7.2',
'1441065600:1907:6.6',
'1441152000:1905:6.9',
'1441238400:1911:6.9',
'1441324800:1908:6.3',
'1441411200:1887:6.5',
'1441497600:1855:6.8',
'1441584000:1862:5.9',
'1441670400:1888:5.8',
'1441756800:1920:6.6',
'1441843200:1920:6.0',
'1441843200:1916:5.6',
'1441929600:1875:6.2',
'1442016000:1871:6.0',
'1442102400:1880:5.8',
'1442188800:1905:4.1',
'1442275200:1929:4.3',
'1442361600:1970:4.9',
'1442448000:2053:5.6',
'1442534400:2023:5.3',
'1442620800:1992:5.8',
'1442707200:1953:5.7',
'1442793600:1942:6.7',
'1442880000:1926:5.4',
'1442966400:1907:5.6',
'1443052800:1872:5.4',
'1443139200:1864',
'1443225600:1897',
'1443312000:1917',
'1443398400:1903',
'1443484800:1929',
'1443571200:1948',
'1443657600:1960',
'1443744000:1950',
'1443830400:1945',
'1443916800:1930',
'1444176000:1976:5.6',
'1444348800:2100:3.9',
'1444521600:2160:5.5',
'1444608000:2160:5.6',
'1444694400:2312:5.4',
'1444780800:2408',
'1444867200:2517',
'1444953600:2602',
'1445040000:2594',
'1445126400:2496',
'1445212800:2496',
'1445212800:2396',
'1445299200:2280',
'1445472000:2057',
'1445558400:1963',
'1445644800:1915',
'1445731200:1900',
'1445817600:1912',
'1445904000:1939',
'1445990400:1940',
'1446076800:1942',
'1446163200:1934',
'1446249600:1935',
'1446336000:1949',
'1446422400:1949',
'1446422400:1943',
'1446508800:1962',
'1446595200:1969',
'1446681600:1978',
'1446768000:2027',
'1446854400:2066',
'1446940800:2045',
'1447027200:2045',
'1447027200:2012',
'1447113600:1957',
'1447200000:1972',
'1447286400:2000',
'1447372800:1984',
'1447459200:1999',
'1447545600:1947',
'1447632000:1904',
'1447718400:1884',
'1447804800:1895',
'1447977600:1936',
'1448064000:1931',
'1448150400:1914:4.2',
'1448236800:1914:4.9',
'1448236800:1937:4.2',
'1448323200:1941',
'1448409600:1944:3.7',
'1448496000:1925:4.0',
'1448582400:1895',
'1448668800:1885:4.0',
'1448755200:1909:4.1',
'1448841600:1906',
'1448928000:1904:5.3',
'1449014400:1863:5.4',
'1449100800:1849',
'1449187200:1858',
'1449273600:1846',
'1449360000:1824',
'1449446400:1824',
'1449532800:1860',
'1449619200:1882',
'1449705600:1910',
'1449792000:1917:4.4',
'1449878400:1920:4.8',
'1449964800:1897:5.5',
'1450051200:1944:6.0',
'1450137600:2000:6.0',
'1450224000:1993:6.3',
'1450310400:1954:6.6',
'1450396800:1919:6.6',
'1450483200:1865:6.9',
'1450569600:1786:6.1',
'1450656000:1766:6.9',
'1450742400:1817:7.2',
'1450828800:1840:7.3',
'1450915200:1820:7.5',
'1451001600:1782:8.2',
'1451088000:1754:7.3',
'1451174400:1804:7.7',
'1451260800:1846:7.6',
'1451347200:1851:7.4',
'1451433600:1847:7.5',
'1451520000:1848:7.4',
'1451606400:1806:7.0',
'1451692800:1795:7.8',
'1451779200:1795:8.1',
'1451865600:1837:7.2',
'1451952000:1858:7.1',
'1452124800:1845:6.7',
'1452211200:1816:7.4',
'1452297600:1852:6.8',
'1452384000:1876:6.9',
'1452470400:1858:8.2',
'1452556800:1849:8.1',
'1452643200:1881:9.1',
'1452729600:1905:8.6',
'1452816000:1916:7.9',
'1452902400:1924:8.3',
'1452988800:1924:8.6',
'1453075200:1932:7.7',
'1453248000:2005:6.4',
'1453334400:2045:7.6',
'1453420800:2007:7.9',
'1453507200:1973:7.6',
'1453593600:1937:7.0',
'1453680000:1933:7.3',
'1453766400:1889',
'1453852800:1909',
'1453939200:1906',
'1454025600:1939',
'1454112000:1972',
'1454198400:2023',
'1454284800:2023',
'1454371200:2054',
'1454371200:2103',
'1454457600:2166',
'1454544000:2230',
'1454630400:2277',
'1454716800:2355',
'1454803200:2430',
'1454889600:2538',
'1454976000:2620',
'1455062400:2633',
'1455148800:2582',
'1455235200:2566',
'1455321600:2611',
'1455408000:2704',
'1455580800:2875',
'1455753600:2886',
'1455840000:2806',
'1455926400:2682',
'1456012800:2552',
'1456099200:2552',
'1456185600:2408',
'1456272000:2341',
'1456358400:2301',
'1456444800:2298',
'1456531200:2265',
'1456617600:2212',
'1456704000:2248',
'1456790400:2314',
'1456876800:2400',
'1456963200:2402',
'1457049600:2309',
'1457136000:2242',
'1457222400:2208',
'1457308800:2205:7.2',
'1457481600:2301:7.3',
'1457568000:2381:6.6',
'1457654400:2454:6.4',
'1457740800:2541',
'1457827200:2613',
'1457913600:2585',
'1458000000:2564',
'1458086400:2567',
'1458259200:2419',
'1458345600:2413',
'1458432000:2446',
'1458518400:2420',
'1458777600:2284:5.2',
'1458864000:2242:5.2',
'1458950400:2198:5.6',
'1459036800:2264:5.9',
'1459123200:2302:6.2',
'1459209600:2396:6.4',
'1459296000:2383:6.4',
'1459468800:2234',
'1459555200:2192',
'1459641600:2134',
'1459728000:2080',
'1459814400:2084',
'1459900800:2155',
'1459987200:2190',
'1460073600:2160',
'1460160000:2142',
'1460246400:2070:6.6',
'1460332800:2025:6.6',
'1460419200:2019:6.5',
'1460505600:1985:6.7',
'1460592000:1994:6.6',
'1460678400:2040:6.6',
'1460764800:2078:6.4',
'1460851200:2102:6.2',
'1460937600:2161:6.0',
'1461024000:2216:5.7',
'1461110400:2224:5.9',
'1461196800:2226:5.8',
'1461283200:2271',
'1461369600:2325',
'1461456000:2414',
'1461542400:2414',
'1461628800:2560',
'1461715200:2674',
'1461801600:2601',
'1461888000:2483',
'1461974400:2363',
'1462060800:2245:6.7',
'1462147200:2148:6.8',
'1462233600:2080:7.0',
'1462320000:2103:6.9',
'1462406400:2184:6.5',
'1462492800:2267:6.8',
'1462579200:2341',
'1462665600:2309',
'1462752000:2207',
'1462838400:2130',
'1462924800:2198',
'1463011200:2266:6.2',
'1463097600:2312',
'1463184000:2384:5.9',
'1463356800:2353:6.0',
'1463443200:2315:6.1',
'1463529600:2405:5.8',
'1463616000:2428:5.9',
'1463702400:2307:6.5',
'1463788800:2191:6.8',
'1463875200:2100:7.0',
'1463961600:2100:7.2',
'1464048000:1978:7.1',
'1464134400:2022:7.6',
'1464393600:1908:7.2',
'1464480000:1905:7.3',
'1464566400:1919:7.1',
'1464652800:1981:7.6',
'1464739200:2041:6.8',
'1464825600:2024:7.4',
'1464912000:1938:7.7',
'1464998400:1859:8.0',
'1465084800:1780:7.9',
'1465171200:1713:8.0',
'1465257600:1645:8.3',
'1465344000:1649:8.9',
'1465948800:1850:7.5',
'1466035200:1822:7.4',
'1466121600:1751:7.9',
'1466208000:1729:8.4',
'1466294400:1700:7.9',
'1466380800:1705:7.9',
'1466553600:1762:8.3',
'1466640000:1808:8.4',
'1466726400:1836:8.7',
'1466812800:1828:7.5',
'1466899200:1800:8.7',
'1466985600:1774:8.1',
'1467072000:1744:7.3',
'1467158400:1716:8.6',
'1467244800:1734:8.0',
'1467417600:1691:8.5',
'1467504000:1658:7.2',
'1467590400:1658:8.0',
'1467676800:1634:8.1',
'1467763200:1609:7.2',
'1467849600:1565:8.3',
'1467936000:1523:8.3',
'1468022400:1537:8.3',
'1468108800:1551:8.8',
'1468195200:1568:8.6',
'1468281600:1626:8.3',
'1468713600:1829:7.5',
'1468800000:1890:7.2',
'1468886400:1920:7.7',
'1469318400:1647:7.5',
'1469404800:1647:8.1',
'1470009600:1578:8.8',
'1470096000:1569:9.0',
'1470182400:1554:9.8',
'1470268800:1501:9.7',
'1470355200:1483:10.1',
'1470441600:1473:11.0',
'1470528000:1436:9.6',
'1470614400:1436:10.1',
'1470700800:1482:9.7',
'1470787200:1537:9.2',
'1470873600:1574:7.7',
'1470960000:1581:7.1',
'1471046400:1580:7.0',
'1471132800:1546:6.7',
'1471219200:1577:7.7',
'1471305600:1586:7.6',
'1471478400:1655:5.9',
'1471564800:1692:6.0',
'1471651200:1718:5.3',
'1471737600:1729:5.7',
'1471824000:1729:6.9',
'1471910400:1735:6.9',
'1471996800:1681:7.6',
'1472083200:1633:7.5',
'1472169600:1583:8.2',
'1472256000:1515:8.1',
'1472428800:1499:8.7',
'1472601600:1545:8.3',
'1472688000:1582:9.2',
'1472774400:1586:8.2',
'1472860800:1597:8.8',
'1472947200:1571:8.5',
'1473033600:1544:8.0',
'1473120000:1530:8.1',
'1473206400:1512:8.5',
'1473292800:1517:7.8',
'1473379200:1512:8.0',
'1473465600:1537:7.9',
'1473552000:1536:7.9',
'1473638400:1527:6.8',
'1473724800:1502:6.2',
'1473811200:1541:6.4',
'1473897600:1548:6.6',
'1473984000:1539:6.9',
'1474070400:1516:6.5',
'1474156800:1489:6.6',
'1474243200:1487:7.9',
'1474329600:1468:9.0',
'1474761600:1395',
'1474848000:1374',
'1474934400:1414',
'1475020800:1472',
'1475107200:1504',
'1475280000:1582:6.1',
'1475366400:1638:7.6',
'1475452800:1700:7.9',
'1475539200:1747:8.1',
'1475625600:1808:8.2',
'1475712000:1835:8.0',
'1475798400:1779:7.9',
'1475971200:1739:8.3',
'1476057600:1739:8.5',
'1476144000:1816:7.1',
'1476230400:1845:7.5',
'1476316800:1887:7.2',
'1476403200:1942:7.3',
'1476489600:1959:7.2',
'1476662400:1905:6.1',
'1476748800:1906:6.2',
'1476835200:1911:7.0',
'1476921600:1914:6.5',
'1477008000:1907:6.1',
'1477094400:1910:6.5',
'1477180800:1898:6.5',
'1477267200:1906:6.6',
'1477353600:1896:6.5',
'1477440000:1901:6.4',
'1477526400:1856:6.7',
'1477612800:1842:6.7',
'1477699200:1850:5.6',
'1477785600:1825:5.9',
'1477872000:1808:6.4',
'1477958400:1819:6.8',
'1478044800:1852:6.4',
'1478131200:1874:5.7',
'1478217600:1875:6.6',
'1478304000:1883:6.2',
'1478390400:1905:6.6',
'1478476800:1913:6.6',
'1478563200:1937:6.2',
'1478649600:1946:6.7',
'1478736000:1852:6.6',
'1478908800:1692:7.0',
'1478995200:1635:6.8',
'1479081600:1599:7.0',
'1479427200:1593:7.0',
'1479513600:1651:6.8',
'1479600000:1698:6.5',
'1479686400:1731:6.3',
'1479772800:1726:6.4',
'1479945600:1661:6.4',
'1480032000:1577:7.1',
'1480118400:1498:6.7',
'1480204800:1423:7.9',
'1480291200:1351:7.9',
'1480377600:1283:8.3',
'1480464000:1262:9.4',
'1480550400:1285:9.8',
'1480723200:1326:9.9',
'1480809600:1355:8.8',
'1480896000:1378:9.6',
'1480982400:1376:9.5',
'1481068800:1382:8.4',
'1481155200:1428:7.7',
'1481241600:1460:7.6',
'1481328000:1455:8.1',
'1481414400:1420:7.5',
'1481500800:1401:7.3',
'1481587200:1426:7.2',
'1481673600:1444:7.4',
'1481760000:1455:7.4',
'1481846400:1465:6.9',
'1481932800:1499:7.0',
'1482019200:1515:8.0',
'1482105600:1535:7.4',
'1482192000:1583:7.6',
'1482278400:1610:7.4',
'1482364800:1620:7.4',
'1482451200:1624:7.6',
'1482537600:1593:7.3',
'1482624000:1539:7.8',
'1482796800:1524:7.6',
'1482883200:1581:7.7',
'1482969600:1613:8.3',
'1483056000:1592:9.0',
'1483142400:1529:6.3',
'1483228800:1495:7.8',
'1483315200:1473:8.7',
'1483401600:1473:8.8',
'1483488000:1474:9.2',
'1483574400:1502:9.1',
'1483660800:1539:8.4',
'1483747200:1551:8.6',
'1483833600:1548:8.4',
'1483920000:1576:8.3',
'1484006400:1633:6.6',
'1484092800:1687:6.8',
'1484179200:1734:6.5',
'1484265600:1738:6.6',
'1484352000:1746:7.6',
'1484438400:1741:7.3',
'1484524800:1773:8.2',
'1484611200:1797:8.3',
'1484697600:1766:8.3',
'1484784000:1714:8.8',
'1484870400:1655:8.9',
'1484956800:1615:8.6',
'1485043200:1577:8.9',
'1485129600:1561:8.3',
'1485216000:1535:8.8',
'1485302400:1545:8.5',
'1485388800:1580:8.2',
'1485475200:1629:7.9',
'1485561600:1681:7.9',
'1485648000:1732:8.3',
'1485734400:1734:7.5',
'1485820800:1664:8.5',
'1485907200:1591:9.0',
'1486080000:1562:9.5',
'1486166400:1612:9.5',
'1486252800:1624:9.8',
'1486425600:1608:10.4',
'1486598400:1615:9.5',
'1486684800:1633:9.2',
'1486857600:1638:7.7',
'1486944000:1643:8.4',
'1487030400:1650:8.2',
'1487203200:1620:8.2',
'1487289600:1584:8.6',
'1487376000:1535:9.1',
'1487462400:1491',
'1487548800:1481',
'1487635200:1492',
'1487721600:1518',
'1487894400:1509',
'1487980800:1484:8.2',
'1488153600:1468:8.7',
'1488240000:1431:8.3',
'1488326400:1440:8.9',
'1488499200:1470:8.6',
'1488585600:1508:8.5',
'1488758400:1527:7.2',
'1488931200:1610:7.4',
'1489017600:1653:8.2',
'1489190400:1709:7.7',
'1489363200:1691:7.4',
'1489449600:1664:7.2',
'1489622400:1657:7.5',
'1489795200:1576:7.7',
'1489968000:1548:6.7',
'1490140800:1575:5.6',
'1490313600:1541:6.4',
'1490400000:1542:6.6',
'1490572800:1511:6.0',
'1490659200:1505:7.0',
'1490745600:1509:8.1',
'1490918400:1486:8.4',
'1491091200:1489:8.2',
'1491264000:1513:7.7',
'1491350400:1523:7.9',
'1491436800:1550:8.5',
'1491609600:1573:7.1',
'1491782400:1572:7.3',
'1491868800:1571:7.2',
'1492041600:1455:7.1',
'1492214400:1315:9.1',
'1492387200:1197:8.9',
'1492473600:1169:8.2',
'1492473600:1169:7.5',
'1492646400:1268:7.7',
'1492819200:1360:5.9',
'1492992000:1415:6.2',
'1493078400:1443:7.1',
'1493251200:1411:7.3',
'1493424000:1432:8.1',
'1493596800:1406:8.1',
'1493769600:1413:8.1',
'1493856000:1433:8.1',
'1494028800:1483:7.3',
'1494201600:1503:6.1',
'1494374400:1479:7.5',
'1494547200:1370:7.3',
'1494633600:1321:7.9',
'1494806400:1259:7.1',
'1494892800:1218:8.6',
'1495065600:1209:8.9',
'1495152000:1211:10.0',
'1495238400:1204:10.2',
'1495324800:1197:10.3',
'1495411200:1209',
'1495584000:1302',
'1495670400:1348',
'1495843200:1415:8.0',
'1495929600:1433:7.5',
'1496016000:1418:8.0',
'1496188800:1396:7.9',
'1496275200:1382:8.3',
'1496448000:1380:8.6',
'1496534400:1385:9.2',
'1496620800:1369:7.1',
'1496793600:1382:7.7',
'1496880000:1362:8.1',
'1497052800:1364:7.8',
'1497139200:1395:8.0',
'1497225600:1419:8.2',
'1497312000:1437:9.5',
'1497484800:1453:8.7',
'1497657600:1534:8.5',
'1497830400:1557:7.3',
'1497916800:1537:7.4',
'1498003200:1525:6.8',
'1498089600:1545:8.0',
'1498262400:1579:7.7',
'1498348800:1547:7.9',
'1498521600:1485:6.0',
'1498694400:1487:6.5',
'1498867200:1558:6.8',
'1499040000:1580:7.2',
'1499126400:1571:7.4',
'1499299200:1631:7.8',
'1499472000:1641:7.9',
'1499644800:1640:6.3',
'1499817600:1684:6.7',
'1499990400:1660:6.6',
'1500076800:1652:6.6',
'1500249600:1618:7.2',
'1500422400:1612:7.8',
'1500595200:1687:8.2',
'1500768000:1805:7.8',
'1500940800:1850:7.3',
'1501027200:1875:7.4',
'1501200000:1860:7.9',
'1501372800:1762:7.8',
'1501459200:1687:6.5',
'1501632000:1642:6.0',
'1501804800:1761:6.3',
'1501891200:1836:6.4',
'1502064000:1851:6.9',
'1502236800:1832:7.8',
'1502409600:1676:8.3',
'1502496000:1602:7.7',
'1502668800:1482:8.7',
'1502755200:1470:8.9',
'1502928000:1491:8.7',
'1503100800:1500:7.7',
'1503187200:1501:8.5',
'1503360000:1531:6.5',
'1503446400:1554:7.0',
'1503619200:1625:5.7',
'1503792000:1650:6.1',
'1503878400:1677:7.2',
'1504051200:1617:6.8',
'1504224000:1646:7.1',
'1504396800:1615:6.9',
'1504396800:1615',
'1504483200:1613:5.2',
'1504569600:1624:6.3',
'1504742400:1618:6.1',
'1504915200:1661:6.1',
'1505088000:1641:6.5',
'1505174400:1610:7.6',
'1505347200:1596:8.1',
'1505520000:1545',
'1505692800:1506',
'1506211200:1266:8.8',
'1506384000:1196:8.5',
'1506470400:1239:9.8',
'1506643200:1324:9.0',
'1506729600:1352:9.0',
'1506816000:1378:7.6',
'1506988800:1450:6.4',
'1507161600:1468:6.6',
'1507248000:1506:7.5',
'1507420800:1502:6.9',
'1507593600:1473:7.3',
'1507766400:1482:8.6',
'1507939200:1539:7.7',
'1508025600:1539:8.3',
'1508198400:1547:7.7',
'1508284800:1574:8.1',
'1508457600:1589:7.6',
'1508544000:1585:7.6',
'1508716800:1540:7.2',
'1508889600:1599:6.8',
'1508976000:1585:6.8',
'1509062400:1534:6.6',
'1509235200:1619:7.1',
'1509321600:1650:5.6',
'1509494400:1750:5.9',
'1509667200:1764:6.5',
'1509840000:1744:5.6',
'1509926400:1781:4.5',
'1510099200:1824:5.4',
'1510272000:1983:4.5',
'1510444800:2124:4.3',
'1510531200:2172:4.5',
'1510704000:2222:4.9',
'1510876800:2058:5.2',
'1511049600:1885:5.3',
'1511136000:1811:5.1',
'1511308800:1713:5.5',
'1511395200:1670:6.8',
'1511568000:1610:6.3',
'1511654400:1589:7.4',
'1511740800:1560:6.6',
'1511913600:1667:7.6',
'1512000000:1747:7.1',
'1512172800:1840:6.8',
'1512259200:1898:7.0',
'1512345600:1906:5.8',
'1512518400:1822:6.1',
'1512691200:1808:6.0',
'1512864000:1827:6.1',
'1513036800:1774:5.8',
'1513209600:1612:7.5',
'1513382400:1510:7.5',
'1513468800:1468:8.3',
'1513641600:1432:8.9',
'1513814400:1411:7.8',
'1513987200:1364:8.3',
'1514073600:1361:8.3',
'1514246400:1356:8.5',
'1514419200:1411:9.1',
'1514505600:1445:9.4',
'1514678400:1492:8.6',
'1514851200:1519:8.2',
'1515024000:1574:8.3',
'1515196800:1608:7.3',
'1515283200:1595:7.1',
'1515369600:1597:7.5',
'1515456000:1608:8.3',
'1515542400:1605:7.3',
'1515628800:1632:6.7',
'1515715200:1650:7.4',
'1515801600:1673:8.4',
'1515888000:1696:8.2',
'1515974400:1699:7.5',
'1516060800:1711:7.4',
'1516147200:1710:7.4',
'1516233600:1718:7.7',
'1516320000:1723:7.4',
'1516406400:1739:6.0',
'1516579200:1771:7.6',
'1516665600:1724:5.6',
'1516752000:1646:6.9',
'1516838400:1606:7.0',
'1516924800:1593:7.0',
'1517011200:1622:6.9',
'1517097600:1632:6.7',
'1517184000:1676:6.9',
'1517270400:1726:7.7',
'1517356800:1740:7.9',
'1517443200:1747:7.9',
'1517529600:1754:8.2',
'1517616000:1774:7.9',
'1517702400:1744:7.8',
'1517788800:1770:7.7',
'1517875200:1778:8.0',
'1517961600:1806:7.3',
'1518048000:1824:6.7',
'1518134400:1847:6.5',
'1518220800:1887:6.5',
'1518307200:1894:6.5',
'1518393600:1928:5.6',
'1518480000:1924:6.1',
'1518566400:1926:5.7',
'1518652800:1930:5.8',
'1518739200:1938:5.8',
'1518825600:1956:6.1',
'1518912000:1910:5.6',
'1518998400:1935:5.4',
'1519084800:1936:6.0',
'1519171200:1909:5.5',
'1519257600:1901:4.9',
'1519344000:1855',
'1519430400:1787',
'1519516800:1721',
'1519603200:1689',
'1519689600:1718',
'1519776000:1762',
'1519862400:1762',
'1519948800:1788',
'1520035200:1827',
'1520121600:1822:7.3',
'1520208000:1818:6.8',
'1520294400:1806:6.7',
'1520380800:1766:6.5',
'1520467200:1735:6.6',
'1520553600:1648:6.8',
'1520640000:1570:8.0',
'1520726400:1506:8.4',
'1520812800:1452:7.9',
'1520899200:1451:9.2',
'1520985600:1472:10.2',
'1521072000:1517:9.4',
'1521158400:1568:7.7',
'1521244800:1621:8.9',
'1521331200:1644:8.5',
'1521417600:1677:5.3',
'1521504000:1656:6.1',
'1521590400:1685:5.1',
'1521676800:1643:6.3',
'1522022400:1597:6.8',
'1522108800:1576:6.9',
'1522195200:1561:7.8',
'1522281600:1499:7.3',
'1522368000:1465:8.5',
'1522454400:1472:8.6',
'1522540800:1471:8.8',
'1522627200:1465:9.4',
'1522713600:1483:10.2',
'1522800000:1539:9.5',
'1522886400:1592:9.6',
'1522972800:1642:8.4',
'1523059200:1662:7.9',
'1523491200:1726:5.9',
'1523577600:1728:6.8',
'1523750400:1745:6.8',
'1523836800:1745:6.2',
'1523923200:1732:7.2',
'1524009600:1685:7.4',
'1524096000:1691:7.9',
'1524182400:1750:7.6',
'1524268800:1798:6.9',
'1524355200:1788:6.8',
'1524441600:1778:7.1',
'1524528000:1731:6.9',
'1524614400:1678:6.8',
'1524700800:1605:6.6',
'1524787200:1572:7.0',
'1524873600:1593:7.6',
'1524960000:1610:7.8',
'1525132800:1636:7.7',
'1525219200:1622:7.3',
'1525305600:1608:7.8',
'1525392000:1600:6.8',
'1525478400:1557:7.6',
'1525564800:1565:7.6',
'1525651200:1563:8.3',
'1525737600:1567:7.1',
'1525824000:1596:7.6',
'1525910400:1610:7.1',
'1525996800:1622:6.7',
'1525996800:1622:6.1',
'1526083200:1632:7.5',
'1526169600:1632:7.3',
'1526256000:1632:5.9',
'1526342400:1636:6.6',
'1526428800:1620:7.3',
'1526515200:1549:7.1',
'1526601600:1518:7.8',
'1526688000:1498:7.2',
'1526774400:1488:7.7',
'1526860800:1502:8.3',
'1526947200:1504:8.9',
'1527033600:1543:8.7',
'1527120000:1586:9.0',
'1527206400:1623:8.3',
'1527292800:1639:6.8',
'1527379200:1637:8.0',
'1527465600:1643:7.2',
'1527552000:1649:6.7',
'1527638400:1636:6.7',
'1527724800:1613:6.9',
'1527811200:1602:7.7',
'1527897600:1554:6.8',
'1527984000:1502:7.4',
'1528070400:1461:7.5',
'1528156800:1450:8.1',
'1528243200:1408:8.1',
'1528416000:1471:7.3',
'1528502400:1495:6.7',
'1528588800:1529:7.8',
'1528675200:1520:6.9',
'1528761600:1497:6.7',
'1528848000:1488:6.9',
'1528934400:1480:6.6',
'1529020800:1473:6.6',
'1529107200:1473:6.6',
'1529193600:1483:6.2',
'1529280000:1490:6.6',
'1529366400:1515:6.4',
'1529452800:1518:6.4',
'1529539200:1518:6.3',
'1529712000:1481:6.6',
'1529798400:1454:7.6',
'1529971200:1412:8.2',
'1530057600:1360:7.6',
'1530144000:1323:8.4',
'1530230400:1349:8.2',
'1530316800:1382:8.4',
'1530403200:1407:7.7',
'1530489600:1434:7.3',
'1530576000:1445:6.3',
'1530662400:1493:6.8',
'1530748800:1532:6.3',
'1530835200:1562:5.0',
'1530921600:1573:5.9',
'1531008000:1573:5.9',
'1531094400:1558:6.1',
'1531180800:1572:6.2',
'1531267200:1581:6.2',
'1531353600:1565:5.9',
'1531440000:1556:6.5',
'1531526400:1551:6.2',
'1531612800:1550:6.5',
'1531699200:1573:6.4',
'1531785600:1601:5.8',
'1531872000:1641:5.3',
'1531958400:1680:5.7',
'1532044800:1735:5.8',
'1532131200:1772:4.4',
'1532217600:1773:5.3',
'1532304000:1750:6.0',
'1532390400:1738:6.3',
'1532476800:1714:4.9',
'1532563200:1712:5.9',
'1532649600:1727:6.6',
'1532736000:1717:7.0',
'1532822400:1741:7.0',
'1532908800:1743:6.7',
'1532995200:1761:7.1',
'1533081600:1777:7.4',
'1533168000:1801:7.1',
'1533254400:1846:6.5',
'1533340800:1888:6.7',
'1533427200:1885:6.4',
'1533513600:1870:5.8',
'1533600000:1905:5.1',
'1533686400:1927:5.3',
'1533772800:1962:6.0',
'1533859200:2040:5.7',
'1533945600:2096:4.7',
'1534032000:2106:5.6',
'1534118400:2116:6.6',
'1534204800:2102:7.2',
'1534464000:1890:6.2',
'1534550400:1865:6.9',
'1534636800:1852:6.9',
'1534723200:1858:5.4',
'1534809600:1917:5.5',
'1534896000:1987:6.4',
'1534982400:2011:6.0',
'1535068800:1991:5.7',
'1535155200:1998:6.0',
'1535241600:1964:5.5',
'1535328000:2001:5.9',
'1535414400:2059:5.9',
'1535500800:2101:6.1',
'1535587200:2132:6.5',
'1535673600:2091:7.3',
'1535760000:2008',
'1535846400:1915',
'1535932800:1864',
'1536019200:1902',
'1536105600:1983',
'1536192000:2024',
'1536278400:2026',
'1536364800:1977:5.4',
'1536451200:1912:5.7',
'1536537600:1850:6.6',
'1536624000:1818:6.4',
'1536710400:1873:6.4',
'1536796800:1907:6.3',
'1536883200:1943:6.7',
'1536969600:1949:5.2',
'1537056000:1954:5.5',
'1537142400:1989:5.7',
'1537228800:2038:5.8',
'1537315200:2130:5.9',
'1537401600:2199:5.4',
'1537488000:2279:5.2',
'1537574400:2314:5.4',
'1537660800:2297:5.2',
'1537747200:2325:5.3',
'1537833600:2314:5.4',
'1537920000:2288:5.6',
'1538006400:2314:6.1',
'1538092800:2242:6.4',
'1538179200:2158:6.6',
'1538265600:2066:6.3',
'1541548800:1980:5.4',
'1542585600:1772',
'1542844800:1679:7.1',
'1542931200:1745:7.3',
'1543017600:1751:7.5',
'1543104000:1733:7.3',
'1543190400:1729:6.5',
'1543276800:1743:6.7',
'1543449600:1748:6.1',
'1543449600:1748:6.7',
'1543622400:1654:6.6',
'1543708800:1631:7.2',
'1543795200:1627:7.2',
'1543881600:1591:7.0',
'1543968000:1555:8.5',
'1544054400:1533:7.9',
'1544313600:1553:8.5',
'1544400000:1515:8.9',
'1544486400:1534:9.0',
'1544572800:1524:8.7',
'1544659200:1520:8.5',
'1544745600:1516:8.3',
'1544832000:1533:7.7',
'1544918400:1561:8.2',
'1545004800:1601:6.7',
'1545091200:1606:6.9',
'1545177600:1571:7.6',
'1545264000:1492:8.5',
'1545350400:1429:9.7',
'1545436800:1387:10.1',
'1545523200:1342:12.1',
'1545609600:1353:13.4',
'1545696000:1399:14.2',
'1545782400:1406:12.8',
'1545868800:1446:12.9',
'1545955200:1460:11.3',
'1546041600:1477:11.5',
'1546128000:1460:10.0',
'1546214400:1445:9.9',
'1546300800:1437:8.7',
'1546387200:1445:7.9',
'1546473600:1440:8.4',
'1546560000:1430:8.8',
'1546646400:1426:9.3',
'1546732800:1404:9.5',
'1546819200:1390:7.9',
'1546905600:1444:7.8',
'1546992000:1469:7.4',
'1547164800:1514:7.0',
'1547251200:1519:7.6',
'1547337600:1485:8.8',
'1547424000:1499:8.6',
'1547510400:1525:8.9',
'1547683200:1562:8.3',
'1547769600:1599:8.0',
'1547856000:1600:8.3',
'1547942400:1579:8.3',
'1548028800:1601:7.1',
'1548115200:1592:7.3',
'1548201600:1589:7.3',
'1548288000:1543:7.5',
'1548460800:1511:8.3',
'1548547200:1518:9.9',
'1548633600:1528:10.0',
'1548720000:1535:10.4',
'1548806400:1551:9.5',
'1548892800:1563:9.1',
'1548979200:1574:8.4',
'1549065600:1569:8.6',
'1549152000:1553:7.9',
'1549238400:1574:7.4',
'1549324800:1579:6.9',
'1549411200:1580:6.5',
'1549497600:1538:7.0',
'1549584000:1544:7.2',
'1549670400:1569:7.0',
'1549756800:1569:7.1',
'1549843200:1563:6.9',
'1549929600:1561:7.1',
'1550016000:1555:7.1',
'1550102400:1570:6.6',
'1550188800:1567:7.1',
'1550275200:1573:7.0',
'1550361600:1572:7.4',
'1550448000:1582:5.9',
'1550534400:1578:6.5',
'1550620800:1551:5.9',
'1550707200:1551:6.6',
'1550793600:1569:6.3',
'1550880000:1544:6.5',
'1550966400:1519:7.6',
'1551052800:1491:6.1',
'1551139200:1490:6.3',
'1551225600:1485:5.5',
'1551312000:1516:5.4',
'1551398400:1541:5.9',
'1551484800:1557:5.7',
'1551571200:1544:6.5',
'1551657600:1547:6.6',
'1551744000:1535:6.5',
'1551830400:1540:6.1',
'1551916800:1476:6.9',
'1552089600:1336:8.0',
'1552176000:1287:9.0',
'1552262400:1247:9.9',
'1552348800:1232:9.9',
'1552435200:1258:10.1',
'1552521600:1302:9.3',
'1552608000:1338:9.5',
'1552694400:1350:8.8',
'1552780800:1344:7.1',
'1552953600:1366:6.8',
'1553040000:1394:6.7',
'1553126400:1371:6.4',
'1553212800:1324:6.6',
'1553385600:1231:7.7',
'1553472000:1183:6.9',
'1553558400:1155:7.8',
'1553644800:1192:7.7',
'1553731200:1237:7.6',
'1553817600:1260:6.8',
'1554076800:1273:5.8',
'1554163200:1286:4.4',
'1554249600:1326:4.2',
'1554422400:1314:4.2',
'1554681600:1307:5.3',
'1554854400:1226:5.9',
'1555113600:1320:6.0',
'1555286400:1340:5.7',
'1555372800:1358:6.1',
'1555459200:1379:5.8',
'1555545600:1382:5.7',
'1555718400:1387:6.0',
'1555891200:1384:5.9',
'1555977600:1399:5.8',
'1556236800:1364:6.4',
'1556323200:1357:6.9',
'1556496000:1311:7.3',
'1556582400:1305:7.0',
'1556841600:1335:5.8',
'1556928000:1302:6.3',
'1557100800:1308:6.2',
'1557187200:1342:6.3',
'1557273600:1348:6.1',
'1557360000:1381:5.7',
'1557446400:1377:5.6',
'1557532800:1370:5.7',
'1557705600:1381:5.4',
'1557792000:1386:5.8',
'1557878400:1379:5.9',
'1558051200:1344:6.3',
'1558137600:1343:6.2',
'1558224000:1335:6.3',
'1558656000:1375:5.7',
'1558742400:1375:5.4',
'1558828800:1375:6.1',
'1558915200:1381:6.1',
'1559001600:1375:6.3',
'1559088000:1380:5.9',
'1559174400:1377:6.1',
'1559260800:1383:6.7',
'1559347200:1375:6.7',
'1559433600:1367:6.5',
'1559520000:1356:6.4',
'1559606400:1342:6.1',
'1559692800:1353:6.2',
'1559779200:1345:5.6',
'1559865600:1334:5.5',
'1559952000:1313:6.2',
'1560038400:1291:6.2',
'1560124800:1273:6.3',
'1560211200:1282:6.5',
'1560297600:1325:6.4',
'1560384000:1323:6.7',
'1560470400:1323:6.5',
'1560556800:1314:6.4',
'1560643200:1289:6.5',
'1560729600:1267:6.5',
'1560816000:1273:6.3',
'1560902400:1294:6.4',
'1560988800:1312:5.9',
'1561075200:1343:6.0',
'1561161600:1355:6.4',
'1561248000:1335:6.4',
'1561420800:1341:5.7',
'1561507200:1361:5.9',
'1561593600:1345:5.7',
'1561680000:1375:6.0',
'1561766400:1377:6.3',
'1561852800:1378:6.1',
'1561939200:1384:6.0',
'1562025600:1393:6.1',
'1562112000:1385:5.8',
'1562198400:1352:6.2',
'1562284800:1323:6.7',
'1562371200:1292:7.3',
'1562457600:1237:7.8',
'1562544000:1187:6.6',
'1562630400:1146:7.1',
'1562716800:1155:6.6',
'1562803200:1207:7.2',
'1562889600:1256:6.6',
'1562976000:1286:6.8',
'1563062400:1311:7.6',
'1563148800:1325:6.9',
'1563235200:1340:6.3',
'1563321600:1369:6.3',
'1563408000:1393:6.3',
'1563494400:1422:6.5',
'1563580800:1412:6.1',
'1563667200:1392:6.5',
'1563753600:1396:6.0',
'1563840000:1409:6.7',
'1563926400:1434:6.2',
'1564012800:1446:6.2',
'1564099200:1446:6.8',
'1564185600:1434:6.5',
'1564272000:1430:7.8',
'1564358400:1425:7.7',
'1564444800:1437:7.4',
'1564531200:1437:7.2',
'1564617600:1473:7.3',
'1564704000:1465:6.8',
'1564790400:1466:6.3',
'1564876800:1464:5.7',
'1564963200:1448:5.4',
'1565049600:1401:5.8',
'1565136000:1369:6.2',
'1565222400:1370:6.1',
'1565308800:1404:6.2',
'1565395200:1435:6.2',
'1565481600:1450:6.1',
'1565568000:1462:6.2',
'1565654400:1487:5.9',
'1565740800:1497:5.9',
'1565827200:1472:6.2',
'1565913600:1440:6.4',
'1566086400:1388:6.9',
'1566259200:1350:6.9',
'1566345600:1380:6.6',
'1566432000:1397:6.1',
'1566518400:1418:6.3',
'1566604800:1435:5.8',
'1566691200:1443:5.8',
'1566777600:1443:6.2',
'1566864000:1450:5.8',
'1566950400:1454:6.0',
'1567036800:1447:5.6',
'1567123200:1458:5.6',
'1567209600:1464:5.4',
'1567296000:1469:5.9',
'1567382400:1463:4.6',
'1567468800:1473:4.6',
'1567555200:1491:4.1',
'1567641600:1468:4.3',
'1567728000:1434:4.8',
'1567814400:1427:5.5',
'1567900800:1394:6.4',
'1567987200:1363:6.4',
'1568073600:1338:6.6',
'1568160000:1392:6.4',
'1568246400:1427:6.6',
'1568332800:1438:5.9',
'1568419200:1445:6.0',
'1568505600:1451:5.7',
'1568764800:1439:4.5',
'1568851200:1414:4.7',
'1568937600:1414:4.7',
'1569024000:1412:4.9',
'1569110400:1419:5.8',
'1569196800:1414:5.5',
'1569283200:1420:5.1',
'1569369600:1426:5.3',
'1569456000:1419:5.1',
'1569542400:1426:5.3',
'1569628800:1423:5.0',
'1569715200:1423:5.4',
'1569801600:1413:5.3',
'1569888000:1415:5.5',
'1570147200:1453:5.2',
'1570233600:1451:5.2',
'1570320000:1454:5.2',
'1570406400:1458:4.7',
'1570492800:1429:4.8',
'1570579200:1409:4.9',
'1570665600:1399:5.3',
'1570752000:1401:5.1',
'1570838400:1424:5.0',
'1570924800:1413:5.4',
'1571011200:1396:5.3',
'1571097600:1398:5.3',
'1571184000:1378:4.9',
'1571270400:1377:5.1',
'1571356800:1364:4.8',
'1571443200:1375:4.8',
'1571529600:1404:4.7',
'1571616000:1421:4.2',
'1571702400:1364:4.4',
'1571788800:1318:4.6',
'1571875200:1296:4.8',
'1571961600:1299:4.2',
'1572048000:1291:4.3',
'1572134400:1297:4.4',
'1572220800:1282:4.6',
'1572307200:1282:4.9',
'1572393600:1258:5.3',
'1572480000:1255:5.3',
'1572652800:1275:5.2',
'1572739200:1277:5.5',
'1572912000:1295:5.4',
'1572998400:1325:4.9',
'1573084800:1320:5.1',
'1573171200:1311:4.9',
'1573344000:1314:4.7',
'1573430400:1320:4.3',
'1573516800:1294:3.8',
'1573689600:1252:4.4',
'1573776000:1217:4.4',
'1573862400:1184:4.5',
'1573948800:1171:5.2',
'1574035200:1175:5.5',
'1574121600:1190:5.4',
'1574208000:1197:5.8',
'1574380800:1189:5.4',
'1574467200:1170:5.5',
'1574553600:1151',
'1574640000:1148',
'1574726400:1148',
'1574812800:1171',
'1574899200:1190',
'1574985600:1201',
'1575072000:1207',
'1575158400:1219',
'1575331200:1160:5.3',
'1575417600:1111:6.6',
'1575504000:1057:8.0',
'1575590400:1032:8.9',
'1575676800:1033:9.9',
'1575763200:1041:10.7',
'1575849600:1057:9.5',
'1575936000:1069:10.0',
'1576022400:1073:9.5',
'1576108800:1090:8.5',
'1576195200:1099:8.4',
'1576281600:1093:7.4',
'1576368000:1075:9.0',
'1576454400:1071:9.3',
'1576627200:1078:9.0',
'1576713600:1076:8.5',
'1576800000:1063:8.2',
'1576886400:1024:8.5',
'1576972800:986:8.3',
'1577059200:959:8.0',
'1577145600:949:8.4',
'1577232000:944:8.3',
'1577318400:984:8.2',
'1577404800:1014:8.2',
'1577491200:1045:8.5',
'1577577600:1055:8.8',
'1577664000:1074:8.2',
'1577750400:1091:8.0',
'1577836800:1070:8.6',
'1577923200:1084:8.4',
'1578009600:1081:8.6',
'1578096000:1091:8.1',
'1578182400:1084:8.4',
'1578268800:1089:8.2',
'1578441600:1105:8.0',
'1578614400:1127:8.0',
'1578700800:1116:8.1',
'1578787200:1098:7.6',
'1578873600:1095:7.9',
'1578960000:1119:7.6',
'1579046400:1140:7.8',
'1579132800:1155:7.3',
'1579219200:1168:7.3',
'1579305600:1174:6.9',
'1579392000:1177:7.1',
'1579478400:1186:6.8',
'1579564800:1212:6.7',
'1579651200:1213:6.3',
'1579737600:1201:6.3',
'1579824000:1195:7.1',
'1579910400:1187:6.8',
'1579996800:1187:7.3',
'1580083200:1197:7.5',
'1580169600:1204:7.3',
'1580256000:1217:7.6',
'1580342400:1214:7.7',
'1580428800:1177:7.7',
'1580515200:1185:7.3',
'1580601600:1181:7.8',
'1580688000:1188:6.1',
'1580774400:1190:6.6',
'1580860800:1205:6.1',
'1580947200:1222:6.5',
'1581033600:1253:5.3',
'1581120000:1286:5.7',
'1581206400:1295:6.6',
'1581292800:1286:5.1',
'1581379200:1292:6.2',
'1581465600:1288:6.8',
'1581552000:1269:6.6',
'1581638400:1262:6.6',
'1581724800:1267:6.4',
'1581811200:1283:6.8',
'1581984000:1308:6.2',
'1582070400:1312:6.5',
'1582156800:1322:6.5',
'1582243200:1314:6.3',
'1582329600:1291:6.5',
'1582416000:1272',
'1582588800:1234',
'1582675200:1231',
'1582761600:1220',
'1582848000:1204',
'1582934400:1208:7.3',
'1583020800:1219:7.7',
'1583107200:1228:7.6',
'1583193600:1215:8.2',
'1583280000:1227:7.9',
'1583366400:1251:7.5',
'1583452800:1257:7.8',
'1583539200:1267:7.4',
'1583625600:1259:7.1',
'1583712000:1280:6.3',
'1583798400:1313:5.8',
'1583971200:1303:7.6',
'1584057600:1237:8.9',
'1584144000:1175:12.1',
'1584230400:1116:15.5',
'1584316800:1060:14.8',
'1584403200:1007:18.3',
'1584489600:967:20.6',
'1584576000:943:20.2',
'1584662400:914:21.8',
'1584835200:910:21.7',
'1584921600:920:18.0',
'1585008000:918:13.8',
'1585094400:937:12.3',
'1585180800:963:12.6',
'1585267200:980:11.3',
'1585353600:999:10.6',
'1585440000:993:12.4',
'1585526400:1019:11.0',
'1585612800:1060:12.1',
'1585699200:1097:14.0',
'1585785600:1140:16.8',
'1585872000:1187:17.5',
'1585958400:1224:20.5',
'1586044800:1269:23.9',
'1586131200:1310:26.3',
'1586217600:1361:24.3',
'1586304000:1419:26.0',
'1586390400:1482:23.6',
'1586476800:1529:25.4',
'1586649600:1601:25.1',
'1586736000:1634:25.1',
'1586822400:1562:23.4',
'1586908800:1483:28.0',
'1586995200:1408:30.5',
'1587081600:1346:31.1',
'1587168000:1331:31.2',
'1587254400:1349:30.8',
'1587340800:1393:32.1',
'1587427200:1422:32.5',
'1587513600:1451:29.9',
'1587600000:1489:27.2',
'1587686400:1531:27.7',
'1587772800:1563:25.1',
'1587859200:1615:23.5',
'1587945600:1655:21.4',
'1588032000:1712:22.1',
'1588118400:1778:20.3',
'1588204800:1848:20.5',
'1588377600:1949:17.5',
'1588464000:2001:18.2',
'1588550400:2025:16.1',
'1588636800:2048:15.1',
'1588723200:1966:16.9',
'1588809600:1867:19.1',
'1588896000:1773:19.1',
'1588982400:1684:19.0',
'1589068800:1599:20.6',
'1589155200:1521:19.8',
'1589241600:1444:19.5',
'1589328000:1390:15.6',
'1589414400:1364:16.6',
'1589500800:1353:14.2',
'1589587200:1366:15.6',
'1589673600:1383:14.4',
'1589760000:1380:16.2',
'1589846400:1421:16.6',
'1589932800:1388:18.8',
'1590019200:1318:19.8',
'1590105600:1261:20.9',
'1590192000:1257:21.3',
'1590278400:1278:20.5',
'1590364800:1312:21.1',
'1590451200:1349:20.6',
'1590537600:1317:20.9',
'1590624000:1251:20.9',
'1590710400:1207:21.9',
'1590796800:1224:21.4',
'1590883200:1239:21.8',
'1590969600:1260:19.3',
'1591056000:1289:16.6',
'1591142400:1301:15.7',
'1591228800:1322:12.2',
'1591315200:1357:12.9',
'1591574400:1379:12.8'
}