Documentation for this module may be created at Module:Exchange/Mages' book/Data/doc
return {
'1211241600:3400000',
'1211328000:3500000',
'1211414400:3500000',
'1211500800:3500000',
'1211587200:3700000',
'1211673600:3700000',
'1211760000:3900000',
'1211846400:3900000',
'1211932800:3700000',
'1212019200:3700000',
'1212105600:3600000',
'1212192000:3600000',
'1212278400:3600000',
'1212364800:3500000',
'1212451200:3500000',
'1212537600:3500000',
'1212624000:3500000',
'1212710400:3500000',
'1212796800:3500000',
'1212883200:3500000',
'1212969600:3500000',
'1213056000:3500000',
'1213142400:3600000',
'1213228800:3600000',
'1213315200:3600000',
'1213401600:3700000',
'1213488000:3700000',
'1213574400:3700000',
'1213660800:3800000',
'1213747200:3800000',
'1213833600:3800000',
'1213920000:3900000',
'1214006400:3900000',
'1214092800:4000000',
'1214179200:4000000',
'1214265600:4000000',
'1214352000:4000000',
'1214438400:4000000',
'1214524800:4000000',
'1214611200:4000000',
'1214697600:4000000',
'1214784000:4000000',
'1214870400:4000000',
'1214956800:3900000',
'1215043200:3900000',
'1215129600:3800000',
'1215216000:3800000',
'1215302400:3800000',
'1215388800:3700000',
'1215475200:3600000',
'1215561600:3500000',
'1215648000:3500000',
'1215734400:3500000',
'1215820800:3400000',
'1215907200:3400000',
'1215993600:3400000',
'1216080000:3400000',
'1216166400:3400000',
'1216252800:3400000',
'1216339200:3500000',
'1216425600:3500000',
'1216512000:3500000',
'1216598400:3600000',
'1216684800:3600000',
'1216771200:3600000',
'1216857600:3500000',
'1216944000:3500000',
'1217030400:3500000',
'1217116800:3400000',
'1217203200:3400000',
'1217289600:3400000',
'1217376000:3400000',
'1217462400:3500000',
'1217548800:3500000',
'1217635200:3500000',
'1217721600:3500000',
'1217808000:3500000',
'1217894400:3500000',
'1217980800:3500000',
'1218067200:3500000',
'1218153600:3600000',
'1218240000:3600000',
'1218326400:3600000',
'1218412800:3600000',
'1218499200:3600000',
'1218585600:3600000',
'1218672000:3600000',
'1218758400:3600000',
'1218844800:3600000',
'1218931200:3600000',
'1219017600:3600000',
'1219104000:3800000',
'1219190400:3800000',
'1219276800:3800000',
'1219363200:4000000',
'1219449600:4100000',
'1219536000:4100000',
'1219622400:4000000',
'1219708800:4000000',
'1219795200:3900000',
'1219881600:3900000',
'1219968000:3700000',
'1220054400:3600000',
'1220140800:3400000',
'1220227200:3400000',
'1220313600:3200000',
'1220400000:3100000',
'1220486400:3100000',
'1220572800:3100000',
'1220659200:3100000',
'1220745600:3200000',
'1220832000:3400000',
'1220918400:3400000',
'1221004800:3400000',
'1221091200:3400000',
'1221177600:3400000',
'1221264000:3300000',
'1221350400:3400000',
'1221436800:3400000',
'1221523200:3400000',
'1221609600:3400000',
'1221696000:3400000',
'1221782400:3400000',
'1221868800:3400000',
'1221955200:3300000',
'1222041600:3300000',
'1222128000:3300000',
'1222214400:3300000',
'1222300800:3300000',
'1222387200:3400000',
'1222473600:3400000',
'1222560000:3400000',
'1222646400:3600000',
'1222732800:3600000',
'1222819200:3700000',
'1222905600:3700000',
'1222992000:3600000',
'1223078400:3500000',
'1223164800:3500000',
'1223251200:3400000',
'1223337600:3400000',
'1223424000:3400000',
'1223510400:3400000',
'1223596800:3500000',
'1223683200:3500000',
'1223769600:3600000',
'1223856000:3600000',
'1223942400:3600000',
'1224028800:3600000',
'1224115200:3600000',
'1224201600:3600000',
'1224288000:3500000',
'1224374400:3400000',
'1224460800:3400000',
'1224547200:3300000',
'1224633600:3300000',
'1224720000:3200000',
'1224806400:3200000',
'1224892800:3300000',
'1224979200:3300000',
'1225065600:3300000',
'1225152000:3300000',
'1225238400:3300000',
'1225324800:3300000',
'1225411200:3200000',
'1225497600:3100000',
'1225584000:3000000',
'1225670400:3000000',
'1225756800:3000000',
'1225843200:3000000',
'1225929600:3000000',
'1226016000:3000000',
'1226102400:3000000',
'1226188800:3000000',
'1226275200:2900000',
'1226361600:2900000',
'1226448000:2900000',
'1226534400:2900000',
'1226620800:2900000',
'1226707200:2800000',
'1226793600:2800000',
'1226880000:2800000',
'1226966400:2700000',
'1227052800:2700000',
'1227139200:2700000',
'1227225600:2700000',
'1227312000:2700000',
'1227398400:2800000',
'1227484800:2900000',
'1227571200:2900000',
'1227657600:2900000',
'1227744000:2900000',
'1227830400:2800000',
'1227916800:2800000',
'1228003200:2700000',
'1228089600:2700000',
'1228176000:2700000',
'1228262400:2700000',
'1228348800:2800000',
'1228435200:2800000',
'1228521600:2800000',
'1228608000:2900000',
'1228694400:2900000',
'1228780800:2900000',
'1228867200:2700000',
'1228953600:2700000',
'1229040000:2700000',
'1229126400:2700000',
'1229212800:2800000',
'1229299200:2700000',
'1229385600:2700000',
'1229472000:2700000',
'1229558400:2600000',
'1229644800:2600000',
'1229731200:2600000',
'1229817600:2600000',
'1229904000:2600000',
'1229990400:2600000',
'1230076800:2500000',
'1230163200:2500000',
'1230249600:2500000',
'1230336000:2500000',
'1230422400:2500000',
'1230508800:2500000',
'1230595200:2500000',
'1230681600:2500000',
'1230768000:2500000',
'1230854400:2500000',
'1230940800:2500000',
'1231027200:2600000',
'1231113600:2600000',
'1231200000:2700000',
'1231286400:2700000',
'1231372800:2700000',
'1231459200:2600000',
'1231545600:2500000',
'1231632000:2500000',
'1231718400:2600000',
'1231804800:2600000',
'1231891200:2600000',
'1231977600:2600000',
'1232064000:2500000',
'1232150400:2500000',
'1232236800:2500000',
'1232323200:2500000',
'1232409600:2400000',
'1232496000:2400000',
'1232582400:2400000',
'1232668800:2500000',
'1232755200:2500000',
'1232841600:2400000',
'1232928000:2400000',
'1233014400:2400000',
'1233100800:2400000',
'1233187200:2400000',
'1233273600:2400000',
'1233360000:2400000',
'1233446400:2400000',
'1233532800:2400000',
'1233619200:2500000',
'1233705600:2400000',
'1233792000:2300000',
'1233878400:2300000',
'1233964800:2300000',
'1234051200:2300000',
'1234137600:2300000',
'1234224000:2200000',
'1234310400:2200000',
'1234396800:2200000',
'1234483200:2300000',
'1234569600:2300000',
'1234656000:2300000',
'1234742400:2300000',
'1234828800:2200000',
'1234915200:2200000',
'1235001600:2300000',
'1235088000:2300000',
'1235174400:2400000',
'1235260800:2400000',
'1235347200:2300000',
'1235433600:2300000',
'1235520000:2200000',
'1235606400:2200000',
'1235692800:2200000',
'1235779200:2200000',
'1235865600:2200000',
'1235952000:2200000',
'1236038400:2300000',
'1236124800:2200000',
'1236211200:2200000',
'1236297600:2200000',
'1236384000:2200000',
'1236470400:2200000',
'1236556800:2200000',
'1236643200:2200000',
'1236729600:2200000',
'1236816000:2200000',
'1236902400:2200000',
'1236988800:2200000',
'1237075200:2100000',
'1237161600:2100000',
'1237248000:2100000',
'1237334400:2100000',
'1237420800:2100000',
'1237507200:2100000',
'1237593600:2100000',
'1237680000:2100000',
'1237766400:2100000',
'1237852800:2100000',
'1237939200:2000000',
'1238025600:2000000',
'1238112000:2000000',
'1238198400:2000000',
'1238284800:2000000',
'1238371200:2000000',
'1238457600:2000000',
'1238544000:1900000',
'1238630400:1900000',
'1238716800:1900000',
'1238803200:1900000',
'1238889600:1900000',
'1238976000:1900000',
'1239062400:1900000',
'1239148800:1800000',
'1239235200:1900000',
'1239321600:1900000',
'1239408000:1900000',
'1239494400:1900000',
'1239580800:1900000',
'1239667200:1900000',
'1239753600:1800000',
'1239840000:1800000',
'1239926400:1800000',
'1240012800:1800000',
'1240099200:1700000',
'1240185600:1700000',
'1240272000:1700000',
'1240358400:1700000',
'1240444800:1700000',
'1240531200:1700000',
'1240617600:1700000',
'1240704000:1700000',
'1240790400:1700000',
'1240876800:1800000',
'1240963200:1800000',
'1241049600:1800000',
'1241136000:1800000',
'1241222400:1800000',
'1241308800:1800000',
'1241395200:1800000',
'1241481600:1800000',
'1241568000:1800000',
'1241654400:1700000',
'1241740800:1700000',
'1241827200:1700000',
'1241913600:1600000',
'1242000000:1600000',
'1242086400:1500000',
'1242172800:1400000',
'1242259200:1300000',
'1242345600:1200000',
'1242432000:1200000',
'1242518400:1300000',
'1242604800:1400000',
'1242691200:1400000',
'1242777600:1500000',
'1242864000:1500000',
'1242950400:1500000',
'1243036800:1500000',
'1243123200:1400000',
'1243209600:1500000',
'1243296000:1400000',
'1243382400:1400000',
'1243468800:1500000',
'1243555200:1500000',
'1243641600:1400000',
'1243728000:1400000',
'1243814400:1500000',
'1243900800:1400000',
'1243987200:1400000',
'1244073600:1500000',
'1244160000:1500000',
'1244246400:1500000',
'1244332800:1500000',
'1244419200:1500000',
'1244505600:1500000',
'1244592000:1500000',
'1244678400:1500000',
'1244764800:1500000',
'1244851200:1500000',
'1244937600:1500000',
'1245024000:1500000',
'1245110400:1500000',
'1245196800:1600000',
'1245283200:1700000',
'1245369600:1700000',
'1245456000:1800000',
'1245542400:1900000',
'1245628800:1900000',
'1245715200:2000000',
'1245801600:2100000',
'1245888000:2200000',
'1245974400:2200000',
'1246060800:2300000',
'1246147200:2600000',
'1246233600:2600000',
'1246320000:2700000',
'1246406400:2800000',
'1246579200:3100000',
'1246665600:3200000',
'1246752000:3200000',
'1246838400:3200000',
'1246924800:2900000',
'1247011200:2900000',
'1247097600:2900000',
'1247184000:3000000',
'1247270400:3300000',
'1247356800:3300000',
'1247443200:3500000',
'1247529600:3600000',
'1247616000:3800000',
'1247702400:3600000',
'1247788800:3400000',
'1247875200:3300000',
'1247961600:3300000',
'1248048000:3300000',
'1248134400:3500000',
'1248220800:3800000',
'1248307200:3800000',
'1248393600:4000000',
'1248480000:4200000',
'1248566400:4400000',
'1248652800:4700000',
'1248739200:4600000',
'1248825600:4400000',
'1248912000:4400000',
'1248998400:4200000',
'1249084800:4100000',
'1249171200:4100000',
'1249257600:4300000',
'1249344000:4300000',
'1249430400:4100000',
'1249516800:4100000',
'1249603200:4000000',
'1249689600:3900000',
'1249776000:4100000',
'1249862400:4300000',
'1249948800:4500000',
'1250035200:4600000',
'1250121600:4700000',
'1250208000:4700000',
'1250294400:4700000',
'1250380800:4900000',
'1250467200:4900000',
'1250553600:5000000',
'1250640000:5000000',
'1250726400:5000000',
'1250812800:4900000',
'1250899200:4900000',
'1250985600:4900000',
'1251072000:4900000',
'1251158400:4800000',
'1251244800:4800000',
'1251331200:4800000',
'1251417600:4800000',
'1251504000:5000000',
'1251590400:5200000',
'1251676800:5400000',
'1251763200:5600000',
'1251849600:5800000',
'1251936000:6000000',
'1252022400:6000000',
'1252108800:6300000',
'1252195200:6600000',
'1252281600:6900000',
'1252368000:6900000',
'1252454400:7000000',
'1252540800:6700000',
'1252627200:6400000',
'1252713600:6100000',
'1252800000:5800000',
'1252886400:5700000',
'1252972800:5700000',
'1253059200:6000000',
'1253145600:6000000',
'1253232000:6000000',
'1253318400:5900000',
'1253404800:5900000',
'1253491200:6200000',
'1253577600:6400000',
'1253664000:6500000',
'1253750400:6500000',
'1253836800:6600000',
'1253923200:6600000',
'1254009600:6800000',
'1254096000:6900000',
'1254182400:6900000',
'1254268800:7100000',
'1254355200:7100000',
'1254441600:7100000',
'1254528000:7100000',
'1254614400:7000000',
'1254700800:7000000',
'1254787200:7000000',
'1254873600:7100000',
'1254960000:7100000',
'1255046400:7200000',
'1255132800:7200000',
'1255219200:6900000',
'1255305600:6900000',
'1255392000:7000000',
'1255478400:7000000',
'1255564800:7100000',
'1255651200:7100000',
'1255737600:7100000',
'1255824000:7100000',
'1255910400:7200000',
'1255996800:7200000',
'1256083200:7300000',
'1256169600:7300000',
'1256256000:7500000',
'1256342400:7800000',
'1256428800:8100000',
'1256515200:8300000',
'1256601600:8300000',
'1256688000:7600000',
'1256774400:7600000',
'1256860800:7200000',
'1256947200:7100000',
'1257033600:7400000',
'1257120000:7400000',
'1257206400:7400000',
'1257292800:7400000',
'1257379200:7300000',
'1257465600:7300000',
'1257552000:7500000',
'1257638400:7500000',
'1257724800:7400000',
'1257811200:7300000',
'1257897600:7300000',
'1257984000:7300000',
'1258070400:7300000',
'1258156800:7300000',
'1258243200:7400000',
'1258329600:7400000',
'1258416000:7400000',
'1258502400:7400000',
'1258588800:7400000',
'1258675200:7400000',
'1258761600:7500000',
'1258848000:7600000',
'1258934400:7600000',
'1259020800:7500000',
'1259107200:7400000',
'1259193600:7400000',
'1259280000:7400000',
'1259366400:7300000',
'1259452800:7200000',
'1259539200:7000000',
'1259625600:7000000',
'1259712000:6800000',
'1259798400:6600000',
'1259884800:6400000',
'1259971200:6400000',
'1260057600:6500000',
'1260144000:6700000',
'1260230400:6700000',
'1260316800:6600000',
'1260403200:6400000',
'1260489600:6400000',
'1260576000:6200000',
'1260662400:6200000',
'1260748800:6200000',
'1260835200:6300000',
'1260921600:6300000',
'1261008000:6300000',
'1261094400:6300000',
'1261180800:6200000',
'1261267200:6100000',
'1261353600:6000000',
'1261440000:6000000',
'1261526400:5800000',
'1261612800:5600000',
'1261699200:5500000',
'1261785600:5600000',
'1261872000:5800000',
'1261958400:5800000',
'1262044800:5800000',
'1262131200:5800000',
'1262217600:5600000',
'1262304000:5400000',
'1262390400:5100000',
'1262476800:4900000',
'1262563200:4900000',
'1262649600:5100000',
'1262736000:5100000',
'1262822400:5300000',
'1262908800:5400000',
'1262995200:5300000',
'1263081600:5400000',
'1263168000:5400000',
'1263254400:5100000',
'1263340800:5100000',
'1263427200:5000000',
'1263513600:5000000',
'1263600000:4900000',
'1263686400:4900000',
'1263772800:4900000',
'1263859200:4800000',
'1263945600:4900000',
'1264032000:4900000',
'1264118400:4900000',
'1264204800:4900000',
'1264291200:5100000',
'1264377600:5100000',
'1264464000:5100000',
'1264550400:5200000',
'1264636800:5400000',
'1264723200:5500000',
'1264809600:5400000',
'1264896000:5300000',
'1264982400:5000000',
'1265068800:5000000',
'1265155200:5000000',
'1265241600:5000000',
'1265328000:5200000',
'1265414400:5300000',
'1265500800:4900000',
'1265587200:5000000',
'1265673600:5000000',
'1265760000:4700000',
'1265846400:4600000',
'1266019200:4600000',
'1266105600:4700000',
'1266192000:4600000',
'1266278400:4600000',
'1266364800:4700000',
'1266451200:5000000',
'1266537600:5100000',
'1266624000:5100000',
'1266710400:5100000',
'1266796800:4700000',
'1266883200:4700000',
'1266969600:4500000',
'1267056000:4600000',
'1267142400:4700000',
'1267228800:4700000',
'1267315200:4700000',
'1267401600:4300000',
'1267488000:4300000',
'1267574400:4100000',
'1267660800:4100000',
'1267747200:4100000',
'1267833600:4300000',
'1267920000:4500000',
'1268006400:4600000',
'1268092800:4500000',
'1268179200:4300000',
'1268265600:4200000',
'1268352000:4000000',
'1268438400:4000000',
'1268524800:4200000',
'1268611200:4200000',
'1268697600:4200000',
'1268784000:4200000',
'1268870400:4100000',
'1268956800:4100000',
'1269043200:4200000',
'1269129600:4100000',
'1269216000:4200000',
'1269302400:4200000',
'1269388800:4200000',
'1269475200:4300000',
'1269561600:4300000',
'1269648000:4300000',
'1269734400:4400000',
'1269820800:4500000',
'1269907200:4500000',
'1269993600:4500000',
'1270080000:4500000',
'1270166400:4500000',
'1270252800:4500000',
'1270339200:4400000',
'1270425600:4300000',
'1270512000:4200000',
'1270598400:4200000',
'1270684800:4300000',
'1270771200:4300000',
'1270857600:4300000',
'1270944000:4300000',
'1271030400:4400000',
'1271116800:4200000',
'1271203200:4200000',
'1271289600:4100000',
'1271376000:4200000',
'1271462400:4200000',
'1271548800:4300000',
'1271635200:4300000',
'1271721600:4300000',
'1271808000:4100000',
'1271894400:4100000',
'1271980800:4300000',
'1272067200:4300000',
'1272153600:4300000',
'1272240000:4300000',
'1272326400:4500000',
'1272412800:4600000',
'1272499200:4600000',
'1272585600:4700000',
'1272672000:4800000',
'1272758400:4900000',
'1272844800:5100000',
'1272931200:5100000',
'1273017600:4700000',
'1273104000:4700000',
'1273190400:4600000',
'1273276800:4600000',
'1273363200:4800000',
'1273449600:4800000',
'1273536000:4700000',
'1273622400:4800000',
'1273708800:4900000',
'1273795200:4900000',
'1273881600:4900000',
'1273968000:5000000',
'1274054400:5100000',
'1274140800:5100000',
'1274227200:5200000',
'1274313600:5200000',
'1274400000:5200000',
'1274486400:5200000',
'1274572800:5300000',
'1274659200:5300000',
'1274745600:5300000',
'1274832000:5200000',
'1274918400:5200000',
'1275004800:5200000',
'1275091200:5200000',
'1275177600:5200000',
'1275264000:5200000',
'1275350400:5100000',
'1275436800:5000000',
'1275523200:5000000',
'1275609600:5000000',
'1275696000:4900000',
'1275782400:5000000',
'1275868800:5200000',
'1275955200:5300000',
'1276041600:5300000',
'1276128000:5200000',
'1276214400:5100000',
'1276300800:5100000',
'1276387200:5000000',
'1276473600:4900000',
'1276560000:4800000',
'1276646400:4800000',
'1276732800:4800000',
'1276819200:4900000',
'1276905600:4900000',
'1276992000:4900000',
'1277078400:4800000',
'1277164800:4700000',
'1277251200:4700000',
'1277337600:4600000',
'1277424000:4600000',
'1277510400:4600000',
'1277596800:4600000',
'1277683200:4600000',
'1277769600:4800000',
'1277856000:4800000',
'1277942400:4800000',
'1278028800:4800000',
'1278115200:4800000',
'1278201600:4700000',
'1278288000:4700000',
'1278374400:4700000',
'1278460800:4600000',
'1278547200:4500000',
'1278633600:4500000',
'1278720000:4500000',
'1278806400:4500000',
'1278892800:4600000',
'1278979200:4900000',
'1279065600:4900000',
'1279152000:5000000',
'1279238400:5000000',
'1279324800:4900000',
'1279411200:4700000',
'1279497600:4600000',
'1279584000:4300000',
'1279670400:4300000',
'1279756800:4100000',
'1279843200:4200000',
'1279929600:4200000',
'1280016000:4400000',
'1280102400:4600000',
'1280188800:4700000',
'1280275200:4700000',
'1280361600:4500000',
'1280448000:4500000',
'1280534400:4500000',
'1280620800:4700000',
'1280707200:4800000',
'1280793600:4800000',
'1280880000:4700000',
'1280966400:4300000',
'1281052800:4300000',
'1281139200:4400000',
'1281225600:4400000',
'1281312000:4500000',
'1281398400:4400000',
'1281484800:4300000',
'1281571200:4300000',
'1281657600:4400000',
'1281744000:4500000',
'1281830400:4500000',
'1281916800:4400000',
'1282003200:4500000',
'1282089600:4500000',
'1282176000:4500000',
'1282262400:4500000',
'1282348800:4400000',
'1282435200:4200000',
'1282521600:4100000',
'1282608000:4300000',
'1282694400:4400000',
'1282780800:4300000',
'1282867200:4300000',
'1282953600:4300000',
'1283040000:4300000',
'1283126400:4300000',
'1283212800:4200000',
'1283299200:4200000',
'1283385600:4200000',
'1283472000:4300000',
'1283558400:4200000',
'1283644800:4300000',
'1283731200:4300000',
'1283817600:4300000',
'1283904000:4300000',
'1283990400:4400000',
'1284076800:4400000',
'1284163200:4500000',
'1284249600:4500000',
'1284336000:4400000',
'1284422400:4500000',
'1284508800:4500000',
'1284595200:4500000',
'1284681600:4500000',
'1284768000:4400000',
'1284854400:4400000',
'1284940800:4400000',
'1285027200:4400000',
'1285113600:4500000',
'1285200000:4500000',
'1285286400:4500000',
'1285372800:4500000',
'1285459200:4500000',
'1285545600:4600000',
'1285632000:4500000',
'1285718400:4500000',
'1285804800:4500000',
'1285891200:4500000',
'1285977600:4500000',
'1286064000:4500000',
'1286150400:4500000',
'1286236800:4500000',
'1286323200:4600000',
'1286409600:4800000',
'1286496000:4900000',
'1286582400:4900000',
'1286668800:4900000',
'1286755200:4700000',
'1286841600:4700000',
'1286928000:4700000',
'1287014400:4900000',
'1287100800:4700000',
'1287187200:4700000',
'1287273600:4700000',
'1287360000:4600000',
'1287446400:4700000',
'1287532800:4700000',
'1287619200:4700000',
'1287705600:4700000',
'1287792000:4700000',
'1287878400:4600000',
'1287964800:4700000',
'1288051200:4700000',
'1288137600:4800000',
'1288224000:4800000',
'1288310400:4700000',
'1288396800:4700000',
'1288483200:4700000',
'1288569600:4700000',
'1288656000:4700000',
'1288742400:4700000',
'1288828800:4700000',
'1288915200:4700000',
'1289088000:4800000',
'1289174400:4700000',
'1289260800:4700000',
'1289347200:4700000',
'1289433600:4800000',
'1289520000:4800000',
'1289606400:4800000',
'1289692800:4700000',
'1289779200:4700000',
'1289865600:4700000',
'1289952000:4700000',
'1290038400:4700000',
'1290124800:4700000',
'1290211200:4700000',
'1290297600:4700000',
'1290384000:4700000',
'1290470400:4700000',
'1290556800:4700000',
'1290643200:4700000',
'1290729600:4700000',
'1290816000:4900000',
'1290902400:5100000',
'1290988800:5100000',
'1291075200:5300000',
'1291161600:5400000',
'1291248000:5300000',
'1291334400:5300000',
'1291420800:5200000',
'1291507200:5200000',
'1291593600:5200000',
'1291680000:5200000',
'1291766400:5200000',
'1291852800:5200000',
'1291939200:5200000',
'1292025600:5300000',
'1292112000:5400000',
'1292198400:5400000',
'1292284800:5600000',
'1292371200:5700000',
'1292457600:5700000',
'1292544000:6000000',
'1292630400:6000000',
'1292716800:6200000',
'1292803200:6200000',
'1292889600:6100000',
'1292976000:6000000',
'1293062400:5800000',
'1293148800:5600000',
'1293235200:5600000',
'1293321600:5300000',
'1293408000:5100000',
'1293494400:4800000',
'1293580800:4600000',
'1293667200:4700000',
'1293753600:5000000',
'1293840000:4900000',
'1293926400:5000000',
'1294012800:4900000',
'1294185600:4700000',
'1294358400:4800000',
'1294531200:4700000',
'1294617600:4600000',
'1294704000:4600000',
'1294790400:4400000',
'1294876800:4300000',
'1294963200:4400000',
'1295136000:4600000',
'1295222400:4800000',
'1295308800:4800000',
'1295395200:4700000',
'1295568000:4700000',
'1295654400:4800000',
'1295740800:4890519',
'1295827200:4969730',
'1296086400:4700000',
'1296259200:4600000',
'1296432000:4500000',
'1296604800:4400000',
'1296691200:4300000',
'1296777600:4600000',
'1296950400:5000000',
'1297123200:5500000',
'1297209600:5500000',
'1297382400:5785830',
'1297555200:6100000',
'1297641600:6300000',
'1297728000:6000000',
'1297814400:6000000',
'1297987200:5300000',
'1298160000:5500000',
'1298246400:5600000',
'1298419200:5900000',
'1298505600:6000000',
'1298592000:5774000',
'1298678400:5800000',
'1298764800:5500000',
'1298851200:5300000',
'1298937600:5173000',
'1299110400:5100000',
'1299283200:5100000',
'1299369600:5200000',
'1299542400:4932353',
'1299801600:4600000',
'1299974400:4600000',
'1300060800:4800000',
'1300147200:5100000',
'1300233600:5100000',
'1300320000:4900000',
'1300492800:5000000',
'1300579200:5200000',
'1300752000:4965444',
'1300838400:4965444',
'1301011200:4800000',
'1301097600:4800000',
'1301184000:4700000',
'1301270400:4800000',
'1301443200:4900000',
'1301529600:4800000',
'1301702400:4700000',
'1301788800:4700000',
'1301875200:4800000',
'1302220800:4700000',
'1302307200:4600000',
'1302566400:4500000',
'1302739200:4400000',
'1302912000:4400000',
'1302998400:4300000',
'1303344000:4433654',
'1303516800:4300000',
'1303603200:4200000',
'1303776000:4200000',
'1303862400:4248584',
'1304121600:4430000',
'1304294400:4600000',
'1304380800:4800000',
'1304467200:4600000',
'1304640000:4500000',
'1304726400:4200000',
'1304899200:4300000',
'1304985600:4400000',
'1305158400:4600000',
'1305244800:4800000',
'1305417600:5000000',
'1305504000:5100000',
'1305676800:5400000',
'1305849600:5200000',
'1305936000:4700000',
'1306022400:4500000',
'1306281600:4366173',
'1306540800:4300000',
'1306627200:4400000',
'1306800000:4400000',
'1306886400:4300000',
'1307059200:4300000',
'1307232000:4200000',
'1307750400:4200000',
'1308096000:4000000',
'1308182400:3700000',
'1308355200:3800000',
'1308441600:3900000',
'1308528000:3900000',
'1308873600:3800000',
'1308960000:3800000',
'1309305600:3680000',
'1309478400:3500000',
'1309564800:3500000',
'1309737600:3400000',
'1309910400:3500000',
'1310169600:3400000',
'1310256000:3500000',
'1310601600:3597130',
'1310688000:3700000',
'1310860800:3700000',
'1311292800:3600000',
'1311379200:3508288',
'1311465600:3474301',
'1311897600:3600000',
'1311984000:3500000',
'1312070400:3500000',
'1312156800:3378251',
'1312243200:3400000',
'1312329600:3300000',
'1312502400:3200000',
'1312675200:3300000',
'1312761600:3064734',
'1312934400:2900000',
'1313020800:2800000',
'1313193600:2731033',
'1313452800:3049199',
'1313625600:3000000',
'1313712000:2800800',
'1314144000:2700000',
'1314316800:2600000',
'1314748800:2800000',
'1314921600:2900000',
'1315008000:2800000',
'1315094400:2900000',
'1315180800:3000000',
'1315353600:2900000',
'1315526400:2800000',
'1315612800:2700000',
'1315958400:2600000',
'1316044800:2600000',
'1316304000:2700000',
'1316736000:2600000',
'1316908800:2700000',
'1316995200:2800000',
'1317081600:2600000',
'1317340800:2500000',
'1317427200:2500000',
'1317600000:2600000',
'1317686400:2524575',
'1318291200:2500000',
'1318550400:2400000',
'1318809600:2500000',
'1318982400:2400000',
'1319155200:2500000',
'1319414400:2600000',
'1319500800:2819282',
'1319760000:3100000',
'1319932800:3200000',
'1320192000:2900000',
'1320451200:2900000',
'1320537600:3000000',
'1320710400:3069856',
'1321142400:2900000',
'1321574400:2800000',
'1321660800:2700000',
'1321833600:2800000',
'1322092800:2900000',
'1322265600:2900000',
'1322438400:2800000',
'1322524800:2900000',
'1322611200:3137157',
'1322784000:3500000',
'1322956800:3600000',
'1323043200:3916247',
'1323129600:4001172',
'1323216000:3828147',
'1323302400:3818837',
'1323388800:3749708',
'1323475200:3763503',
'1323561600:3849273',
'1323648000:3935097',
'1323734400:3944166',
'1323820800:3898038',
'1323907200:3840842',
'1323993600:3764038',
'1324080000:3754431',
'1324166400:3719742',
'1324252800:3702272',
'1324339200:3757026',
'1324425600:3822553',
'1324512000:3980321',
'1324598400:3989600',
'1324684800:3952590',
'1324771200:3961660',
'1324857600:4046844',
'1324944000:4142528',
'1325030400:4145308',
'1325116800:4105070',
'1325203200:4041193',
'1325289600:4071025',
'1325376000:4145930',
'1325462400:4034827',
'1325548800:3983748',
'1325635200:3902537',
'1325721600:4029218',
'1325808000:4220295',
'1325894400:4412694',
'1325980800:4566765',
'1326067200:4676971',
'1326153600:4574602',
'1326240000:4445759',
'1326326400:4292919',
'1326412800:4099492',
'1326499200:3894881',
'1326585600:3755380',
'1326672000:3710364',
'1326758400:3826648',
'1326844800:3984855',
'1326931200:3818737',
'1327017600:3914526',
'1327104000:3915337',
'1327190400:3886670',
'1327276800:3866739',
'1327363200:3918870',
'1327449600:4037278',
'1327536000:4009551',
'1327622400:3873213',
'1327708800:3730968',
'1327795200:3788755',
'1327881600:3849439',
'1327968000:3909943',
'1328054400:3875474',
'1328140800:3751747',
'1328227200:3677380',
'1328313600:3703216',
'1328400000:3726820',
'1328486400:3728567',
'1328572800:3700108',
'1328659200:3674780',
'1328745600:3705468',
'1328832000:3675205',
'1328918400:3709570',
'1329004800:3817243',
'1329091200:3946810',
'1329177600:3899980',
'1329264000:3817861',
'1329350400:3722816',
'1329436800:3697033',
'1329523200:3718495',
'1329609600:3906731',
'1329696000:3895514',
'1329782400:3869219',
'1329868800:3838514',
'1329955200:3859775',
'1330041600:3912726',
'1330128000:3956348',
'1330214400:3991647',
'1330300800:4035266',
'1330387200:3974514',
'1330473600:3899106',
'1330560000:3760988',
'1330646400:3606412',
'1330732800:3463547',
'1330819200:3473681',
'1330905600:3527736',
'1330992000:3537216',
'1331078400:3477497',
'1331164800:3362731',
'1331251200:3339113',
'1331337600:3490529',
'1331424000:3665056',
'1331510400:3848309',
'1331596800:3987101',
'1331683200:3794095',
'1331769600:3611442',
'1331856000:3559854',
'1331942400:3471319',
'1332028800:3487206',
'1332115200:3515451',
'1332201600:3500055',
'1332288000:3558504',
'1332374400:3636465',
'1332460800:3695264',
'1332547200:3754063',
'1332633600:3812862',
'1332720000:3871661',
'1332806400:3930460',
'1332892800:4035923',
'1332979200:3997365',
'1333065600:3954350',
'1333152000:3964247',
'1333238400:4001333',
'1333324800:4142877',
'1333411200:4030365',
'1333497600:4034981',
'1333584000:4022466',
'1333670400:3903287',
'1333756800:3922573',
'1333843200:3851758',
'1333929600:3864353',
'1334016000:3952573',
'1334102400:3909752',
'1334188800:4008442',
'1334275200:4086940',
'1334361600:4153319',
'1334448000:4272349',
'1334534400:4264433',
'1334620800:4206601',
'1334707200:4108663',
'1334793600:4084515',
'1334880000:4121295',
'1334966400:4204399',
'1335052800:4262999',
'1335139200:4194943',
'1335225600:4178384',
'1335312000:4168774',
'1335398400:4149562',
'1335484800:4178045',
'1335571200:4227625',
'1335657600:4297665',
'1335744000:4355979',
'1335830400:4354298',
'1335916800:4315418',
'1336003200:4279944',
'1336089600:4209370',
'1336176000:4184734',
'1336262400:4219015',
'1336348800:4212659',
'1336435200:4349120',
'1336521600:4318846',
'1336608000:4319457',
'1336694400:4307217',
'1336780800:4496180',
'1336867200:4605621',
'1336953600:4684827',
'1337040000:4769104',
'1337126400:4767977',
'1337212800:4735884',
'1337299200:4755253',
'1337385600:4832240',
'1337472000:4884882',
'1337558400:4989699',
'1337644800:4991221',
'1337731200:4885926',
'1337817600:4780233',
'1337904000:4682854',
'1337990400:4537709',
'1338076800:4482476',
'1338163200:4444686',
'1338249600:4464907',
'1338336000:4352742',
'1338422400:4201018',
'1338508800:4078649',
'1338595200:4128917',
'1338681600:4134387',
'1338768000:4156985',
'1338854400:4206223',
'1338940800:4301627',
'1339027200:4334906',
'1339113600:4361303',
'1339200000:4318669',
'1339286400:4255886',
'1339372800:4176511',
'1339459200:4072156',
'1339545600:4032071',
'1339632000:4060860',
'1339718400:4113446',
'1339804800:4213413',
'1339891200:4396757',
'1339977600:4509981',
'1340064000:4415953',
'1340150400:4386779',
'1340236800:4354842',
'1340323200:4340772',
'1340409600:4281489',
'1340496000:4229444',
'1340582400:4282173',
'1340668800:4202487',
'1340755200:4060878',
'1340841600:3931300',
'1340928000:3805126',
'1341014400:3692227',
'1341100800:3767570',
'1341187200:3875184',
'1341273600:3880646',
'1341360000:3979191',
'1341446400:4065780',
'1341532800:4209879',
'1341619200:4287384',
'1341705600:4405843',
'1341792000:4495185',
'1341878400:4460041',
'1341964800:4494341',
'1342051200:4680625',
'1342137600:4885544',
'1342224000:5002093',
'1342310400:5055003',
'1342396800:5096184',
'1342483200:5207311',
'1342569600:5235902',
'1342656000:5218363',
'1342742400:5064685',
'1342828800:4887134',
'1342915200:4787618',
'1343001600:4733348',
'1343088000:4928812',
'1343174400:5109673',
'1343260800:5322349',
'1343347200:5560941',
'1343433600:5656688',
'1343520000:5687033',
'1343606400:5622722',
'1343692800:5615931',
'1343779200:5570247',
'1343865600:5701988',
'1343952000:5685293',
'1344038400:5825062',
'1344124800:6093190',
'1344211200:6238323',
'1344297600:6352976',
'1344384000:6255175',
'1344470400:6280392',
'1344556800:6174289',
'1344643200:6076207',
'1344729600:6009085',
'1344816000:5826253',
'1344902400:5799749',
'1344988800:5693197',
'1345075200:5838730',
'1345161600:5947603',
'1345248000:6186238',
'1345334400:6058878',
'1345420800:6120884',
'1345507200:6084155',
'1345593600:6182010',
'1345680000:6145032',
'1345766400:5991524',
'1345852800:5969978',
'1345939200:6094518',
'1346025600:6091398',
'1346112000:6250380',
'1346198400:6205957',
'1346284800:6104648',
'1346371200:6055093',
'1346457600:6067334',
'1346544000:6137951',
'1346630400:6332081',
'1346716800:6632924',
'1346803200:6631122',
'1346889600:6303718',
'1346976000:5988532',
'1347062400:5689105',
'1347148800:5404649',
'1347235200:5244804',
'1347321600:5068592',
'1347408000:5009585',
'1347494400:5187534',
'1347580800:5230157',
'1347667200:5180954',
'1347753600:5097572',
'1347840000:5017470',
'1347926400:5004328',
'1348012800:5041723',
'1348099200:5158258',
'1348185600:5079843',
'1348272000:5295210',
'1348358400:5413749',
'1348444800:5387644',
'1348531200:5296595',
'1348617600:5273181',
'1348704000:5186010',
'1348790400:5203930',
'1348876800:5177993',
'1348963200:5396446',
'1349049600:5311548',
'1349136000:5260600',
'1349222400:5439522',
'1349308800:5650746',
'1349395200:5589142',
'1349481600:5562365',
'1349568000:5657852',
'1349654400:5629916',
'1349740800:5820676',
'1349827200:5732456',
'1349913600:5656727',
'1350000000:5534361',
'1350086400:5459403',
'1350172800:5576736',
'1350259200:5578719',
'1350345600:5477928',
'1350432000:5387044',
'1350518400:5311521',
'1350604800:5166116',
'1350691200:5155481',
'1350777600:5187772',
'1350864000:5123067',
'1350950400:5064950',
'1351036800:5015177',
'1351123200:4927783',
'1351209600:4848143',
'1351296000:4826715',
'1351382400:4780848',
'1351468800:4716279',
'1351555200:4575674',
'1351641600:4615592',
'1351728000:4576262',
'1351814400:4646706',
'1351900800:4725826',
'1351987200:4700746',
'1352073600:4671644',
'1352160000:4513465',
'1352246400:4355285',
'1352332800:4197106',
'1352419200:4038927',
'1352505600:3880747',
'1352592000:3722568',
'1352678400:3564388',
'1352764800:3406209',
'1352851200:3259040',
'1352937600:3115395',
'1353024000:2967584',
'1353110400:2965136',
'1353196800:3027292',
'1353283200:3002824',
'1353369600:2871399',
'1353456000:2727829',
'1353542400:2591437',
'1353628800:2461865',
'1353715200:2338771',
'1353801600:2221832',
'1353888000:2110740',
'1353974400:2005203',
'1354060800:1913531',
'1354147200:1817854',
'1354233600:1726961',
'1354320000:1640612',
'1354406400:1558581',
'1354492800:1480651',
'1354579200:1406618',
'1354665600:1336287',
'1354752000:1269472',
'1354838400:1205998',
'1354924800:1149197',
'1355011200:1091737',
'1355097600:1037150',
'1355184000:985880',
'1355270400:992398',
'1355356800:999348',
'1355443200:1046610',
'1355529600:1098835',
'1355616000:1098835',
'1355702400:1153688',
'1355788800:1209284',
'1355875200:1269749',
'1355961600:1330407',
'1356048000:1396928',
'1356134400:1462959',
'1356220800:1536107',
'1356307200:1612913',
'1356393600:1693520',
'1356480000:1772424',
'1356566400:1852444',
'1356652800:1940869',
'1356739200:2037438',
'1356825600:2139273',
'1356912000:2246066',
'1356998400:2358324',
'1357084800:2472716',
'1357171200:2567173',
'1357257600:2445255',
'1357344000:2368022',
'1357430400:2384303',
'1357516800:2332168',
'1357603200:2337964',
'1357689600:2385447',
'1357776000:2385447',
'1357862400:2414233',
'1357948800:2367167',
'1358035200:2483967',
'1358121600:2607760',
'1358208000:2723695',
'1358294400:2600107',
'1358380800:2470101',
'1358467200:2346595',
'1358553600:2229265',
'1358640000:2117801',
'1358726400:2011910',
'1358812800:1911314',
'1358899200:1821852',
'1358985600:1730759',
'1359072000:1644221',
'1359158400:1562009',
'1359244800:1483908',
'1359331200:1412639',
'1359417600:1346054',
'1359504000:1278751',
'1359590400:1214813',
'1359676800:1154072',
'1359763200:1096368',
'1359849600:1044017',
'1359936000:999648',
'1360022400:999648',
'1360108800:1004255',
'1360195200:1024812',
'1360281600:1024812',
'1360368000:1059114',
'1360454400:1059114',
'1360540800:1039460',
'1360627200:1039460',
'1360713600:1023317',
'1360800000:1067782',
'1360886400:1067782',
'1360972800:1096183',
'1361059200:1096183',
'1361145600:1146846',
'1361232000:1202272',
'1361318400:1262386',
'1361404800:1262386',
'1361491200:1275752',
'1361577600:1275752',
'1361664000:1222124',
'1361750400:1163501',
'1361836800:1163501',
'1361923200:1105820',
'1362009600:1105820',
'1362096000:1050914',
'1362182400:1047771',
'1362268800:1047771',
'1362355200:999574',
'1362441600:960618',
'1362528000:972289',
'1362614400:972289',
'1362700800:977467',
'1362787200:977467',
'1362873600:1019355',
'1362960000:1068110',
'1363046400:1068110',
'1363132800:1115935',
'1363219200:1115935',
'1363305600:1171061',
'1363392000:1171061',
'1363478400:1222415',
'1363564800:1195402',
'1363651200:1156896',
'1363737600:1123476',
'1363824000:1123476',
'1363910400:1080513',
'1363996800:1031515',
'1364083200:998178',
'1364169600:1022444',
'1364256000:1022444',
'1364342400:1026526',
'1364428800:1026526',
'1364515200:1024381',
'1364601600:1043940',
'1364688000:1027385',
'1364774400:1027385',
'1364860800:989142',
'1364947200:983876',
'1365033600:978611',
'1365120000:973345',
'1365206400:968079',
'1365292800:962813',
'1365379200:957548',
'1365465600:952282',
'1365552000:922403',
'1365638400:922403',
'1365724800:890216',
'1365811200:849663',
'1365897600:863098',
'1365984000:886178',
'1366070400:917273',
'1366156800:917273',
'1366243200:918390',
'1366329600:900254',
'1366416000:871250',
'1366502400:871250',
'1366588800:842245',
'1366675200:842245',
'1366761600:852332',
'1366848000:852332',
'1366934400:875774',
'1367020800:891180',
'1367107200:918164',
'1367193600:947462',
'1367280000:947462',
'1367366400:985712',
'1367452800:1026989',
'1367539200:1077010',
'1367625600:1077010',
'1367712000:1125538',
'1367798400:1174980',
'1367884800:1224352',
'1367971200:1281083',
'1368057600:1341046',
'1368144000:1402835',
'1368230400:1464912',
'1368316800:1527564',
'1368403200:1527564',
'1368489600:1603871',
'1368576000:1603871',
'1368662400:1642142',
'1368748800:1642142',
'1368835200:1646635',
'1368921600:1653089',
'1369008000:1653089',
'1369094400:1677348',
'1369180800:1710774',
'1369267200:1710774',
'1369353600:1782258',
'1369440000:1782258',
'1369526400:1871114',
'1369612800:1958475',
'1369699200:2056045',
'1369785600:2056045',
'1369872000:2158628',
'1369958400:2256862',
'1370044800:2369706',
'1370131200:2479980',
'1370217600:2603979',
'1370304000:2603979',
'1370390400:2733896',
'1370476800:2858993',
'1370563200:2858993',
'1370649600:3001943',
'1370736000:3143573',
'1370822400:3293168',
'1370908800:3457827',
'1370995200:3630719',
'1371081600:3800289',
'1371168000:3980536',
'1371254400:4177470',
'1371340800:4342715',
'1371427200:4559851',
'1371513600:4559851',
'1371600000:4787455',
'1371686400:4787455',
'1371772800:4948886',
'1371859200:4893712',
'1371945600:4651989',
'1372032000:4419389',
'1372118400:4198419',
'1372204800:3999035',
'1372291200:3808931',
'1372377600:3690433',
'1372464000:3632649',
'1372550400:3483160',
'1372636800:3462521',
'1372723200:3462521',
'1372809600:3396023',
'1372896000:3256464',
'1372982400:3175829',
'1373068800:3175829',
'1373155200:3045162',
'1373241600:3045162',
'1373328000:2977280',
'1373414400:2977280',
'1373500800:2903970',
'1373587200:2903970',
'1373673600:2805318',
'1373760000:2805318',
'1373846400:2783623',
'1373932800:2783623',
'1374019200:2793200',
'1374105600:2802777',
'1374192000:2812355',
'1374278400:2821932',
'1374364800:2831509',
'1374451200:2841086',
'1374537600:2841086',
'1374624000:2840731',
'1374710400:2840731',
'1374796800:2793336',
'1374883200:2793336',
'1374969600:2752984',
'1375056000:2752984',
'1375142400:2735100',
'1375228800:2735100',
'1375315200:2703246',
'1375401600:2641129',
'1375488000:2641129',
'1375574400:2613916',
'1375660800:2613916',
'1375747200:2612541',
'1375833600:2612541',
'1375920000:2617337',
'1376006400:2617337',
'1376092800:2584663',
'1376179200:2584663',
'1376265600:2624702',
'1376352000:2624702',
'1376438400:2588309',
'1376524800:2588309',
'1376611200:2561785',
'1376697600:2561785',
'1376784000:2561785',
'1376870400:2495288',
'1376956800:2495288',
'1377043200:2382633',
'1377129600:2382633',
'1377216000:2382633',
'1377302400:2265465',
'1377388800:2265465',
'1377475200:2265465',
'1377561600:2152191',
'1377648000:2152191',
'1377734400:2053634',
'1377820800:2053634',
'1377907200:1956760',
'1377993600:1956760',
'1378080000:1858922',
'1378166400:1858922',
'1378252800:1858922',
'1378339200:1774522',
'1378425600:1774522',
'1378512000:1774522',
'1378598400:1709638',
'1378684800:1709638',
'1378771200:1709638',
'1378857600:1624156',
'1378944000:1624156',
'1379030400:1624156',
'1379116800:1547798',
'1379203200:1547798',
'1379289600:1471591',
'1379376000:1471591',
'1379462400:1471591',
'1379548800:1452183',
'1379635200:1452183',
'1379721600:1452183',
'1379808000:1432478',
'1379894400:1432478',
'1379980800:1432478',
'1380067200:1471621',
'1380153600:1471621',
'1380240000:1471621',
'1380326400:1405886',
'1380412800:1405886',
'1380499200:1368498',
'1380585600:1368498',
'1380672000:1368498',
'1380758400:1370455',
'1380844800:1370455',
'1380931200:1420780',
'1381017600:1420780',
'1381104000:1480166',
'1381190400:1486465',
'1381276800:1492764',
'1381363200:1499063',
'1381449600:1505362',
'1381536000:1511660',
'1381622400:1517959',
'1381708800:1524258',
'1381795200:1530557',
'1381881600:1530557',
'1381968000:1530557',
'1382054400:1484104',
'1382140800:1484104',
'1382227200:1435028',
'1382313600:1435028',
'1382400000:1413406',
'1382486400:1413406',
'1382572800:1413406',
'1382659200:1374701',
'1382745600:1374701',
'1382832000:1374701',
'1382918400:1330672',
'1383004800:1330672',
'1383091200:1330672',
'1383177600:1282529',
'1383264000:1282529',
'1383350400:1282529',
'1383436800:1249161',
'1383523200:1249161',
'1383609600:1233324',
'1383696000:1233324',
'1383782400:1233324',
'1383868800:1205945',
'1383955200:1205945',
'1384041600:1205945',
'1384128000:1233780',
'1384214400:1233780',
'1384300800:1233780',
'1384387200:1281062',
'1384473600:1281062',
'1384560000:1267556',
'1384646400:1267556',
'1384732800:1230005',
'1384819200:1230005',
'1384905600:1230005',
'1384992000:1220099',
'1385078400:1220099',
'1385164800:1220099',
'1385251200:1264553',
'1385337600:1264553',
'1385424000:1279501',
'1385510400:1294449',
'1385596800:1309397',
'1385683200:1324346',
'1385769600:1339294',
'1385856000:1354242',
'1385942400:1369190',
'1386028800:1428643',
'1386115200:1428643',
'1386201600:1481340',
'1386288000:1481340',
'1386374400:1481340',
'1386460800:1543007',
'1386547200:1543007',
'1386633600:1612122',
'1386720000:1612122',
'1386806400:1687034',
'1386892800:1687034',
'1386979200:1742462',
'1387065600:1742462',
'1387152000:1742462',
'1387238400:1770585',
'1387324800:1770585',
'1387411200:1761060',
'1387497600:1761060',
'1387584000:1746480',
'1387670400:1746480',
'1387756800:1674612',
'1387843200:1617547',
'1387929600:1617547',
'1388016000:1567336',
'1388102400:1567336',
'1388188800:1512881',
'1388275200:1512881',
'1388361600:1512004',
'1388448000:1512004',
'1388534400:1577402',
'1388620800:1577402',
'1388707200:1627074',
'1388793600:1627074',
'1388880000:1683085',
'1388966400:1683085',
'1389052800:1711434',
'1389139200:1711434',
'1389225600:1718021',
'1389312000:1718021',
'1389398400:1718021',
'1389484800:1699762',
'1389571200:1699762',
'1389657600:1683981',
'1389744000:1683981',
'1389830400:1683981',
'1389916800:1652494',
'1390003200:1652494',
'1390089600:1635474',
'1390176000:1635474',
'1390262400:1635474',
'1390348800:1610610',
'1390435200:1610610',
'1390521600:1659299',
'1390608000:1659299',
'1390694400:1607212',
'1390780800:1607212',
'1390867200:1557997',
'1390953600:1557997',
'1391040000:1557997',
'1391126400:1564034',
'1391212800:1564034',
'1391299200:1540847',
'1391385600:1540847',
'1391472000:1530125',
'1391558400:1530125',
'1391644800:1486375',
'1391731200:1486375',
'1391817600:1428367',
'1391904000:1428367',
'1391990400:1428367',
'1392076800:1381791',
'1392163200:1381791',
'1392249600:1362557',
'1392336000:1362557',
'1392422400:1356997',
'1392508800:1356997',
'1392595200:1353879',
'1392681600:1353879',
'1392768000:1353879',
'1392854400:1363610',
'1392940800:1363610',
'1393027200:1369556',
'1393113600:1369556',
'1393200000:1339104',
'1393286400:1339104',
'1393372800:1339104',
'1393459200:1315042',
'1393545600:1315042',
'1393632000:1265684',
'1393718400:1265684',
'1393804800:1208730',
'1393891200:1208730',
'1393977600:1208730',
'1394064000:1174343',
'1394150400:1174343',
'1394236800:1174343',
'1394323200:1180649',
'1394409600:1180649',
'1394496000:1180649',
'1394582400:1180351',
'1394668800:1180351',
'1394755200:1180351',
'1394841600:1168529',
'1394928000:1168529',
'1395014400:1168529',
'1395100800:1129489',
'1395187200:1129489',
'1395273600:1129489',
'1395360000:1090053',
'1395446400:1090053',
'1395532800:1090053',
'1395619200:1039752',
'1395705600:1039752',
'1395792000:1039752',
'1395878400:1039752',
'1395964800:1002375',
'1396051200:1002375',
'1396137600:1002375',
'1396224000:974278',
'1396310400:974278',
'1396396800:974278',
'1396483200:974278',
'1396569600:935330',
'1396656000:935330',
'1396742400:935330',
'1396828800:929478',
'1396915200:929478',
'1397001600:929478',
'1397088000:929478',
'1397174400:929478',
'1397260800:901451',
'1397347200:901451',
'1397433600:901451',
'1397520000:901451',
'1397606400:875934',
'1397692800:875934',
'1397779200:875934',
'1397865600:864231',
'1397952000:864231',
'1398038400:864231',
'1398124800:839652',
'1398211200:839652',
'1398297600:839652',
'1398384000:839652',
'1398470400:819783',
'1398556800:819783',
'1398643200:819783',
'1398729600:819783',
'1398816000:799587',
'1398902400:799587',
'1398988800:799587',
'1399075200:799587',
'1399161600:777953',
'1399248000:777953',
'1399334400:777953',
'1399420800:777953',
'1399507200:749468',
'1399593600:749468',
'1399680000:749468',
'1399766400:749468',
'1399852800:738160',
'1399939200:726851',
'1400025600:726851',
'1400112000:726851',
'1400198400:696583',
'1400284800:696583',
'1400371200:696583',
'1400457600:696583',
'1400544000:662876',
'1400630400:662876',
'1400716800:662876',
'1400803200:662876',
'1400889600:638810',
'1400976000:638810',
'1401062400:638810',
'1401148800:638810',
'1401235200:642562',
'1401321600:642562',
'1401408000:642562',
'1401494400:642562',
'1401580800:670549',
'1401667200:670549',
'1401753600:670549',
'1401840000:670549',
'1401926400:702161',
'1402012800:702161',
'1402099200:702161',
'1402185600:702161',
'1402272000:735092',
'1402358400:735092',
'1402444800:735092',
'1402531200:735092',
'1402617600:768481',
'1402704000:768481',
'1402790400:768481',
'1402876800:768481',
'1402963200:797425',
'1403049600:797425',
'1403136000:797425',
'1403222400:797425',
'1403308800:810772',
'1403395200:810772',
'1403481600:810772',
'1403568000:810772',
'1403654400:844452',
'1403740800:844452',
'1403827200:844452',
'1403913600:844452',
'1404000000:856800',
'1404086400:856800',
'1404172800:856800',
'1404259200:856800',
'1404345600:847401',
'1404432000:847401',
'1404518400:847401',
'1404604800:847401',
'1404691200:833773',
'1404777600:833773',
'1404864000:833773',
'1404950400:833773',
'1405036800:835817',
'1405123200:835817',
'1405209600:835817',
'1405296000:845381',
'1405382400:845381',
'1405468800:845381',
'1405555200:834183',
'1405641600:834183',
'1405728000:806209',
'1405814400:806209',
'1405900800:806209',
'1405987200:769925',
'1406073600:769925',
'1406160000:759588',
'1406246400:759588',
'1406332800:759588',
'1406419200:759523',
'1406505600:759523',
'1406592000:759523',
'1406678400:768819',
'1406764800:768819',
'1406851200:768819',
'1406937600:770888',
'1407024000:770888',
'1407110400:766302',
'1407196800:766302',
'1407283200:766302',
'1407369600:756387',
'1407456000:756387',
'1407542400:756387',
'1407628800:760551',
'1407715200:760551',
'1407801600:760551',
'1407888000:783463',
'1407974400:783463',
'1408060800:783463',
'1408147200:783463',
'1408233600:787203',
'1408320000:787203',
'1408406400:787203',
'1408492800:787203',
'1408579200:770607',
'1408665600:770607',
'1408752000:770607',
'1408838400:770607',
'1408924800:735830',
'1409011200:735830',
'1409097600:735830',
'1409184000:718526',
'1409270400:718526',
'1409356800:718526',
'1409443200:718526',
'1409529600:687165',
'1409616000:652806',
'1409702400:620978',
'1409788800:590976',
'1409875200:561427',
'1409961600:533355',
'1410048000:232022',
'1410134400:232022',
'1410220800:220420',
'1410307200:209399',
'1410393600:198929',
'1410480000:188982',
'1410566400:179532',
'1410652800:170555',
'1410739200:162027',
'1410825600:153925',
'1410912000:146931',
'1410998400:140248',
'1411084800:133625',
'1411171200:127413',
'1411257600:121386',
'1411344000:115763',
'1411430400:110458',
'1411516800:105602',
'1411603200:100321',
'1411689600:96318',
'1411776000:96318',
'1411862400:91502',
'1411948800:86948',
'1412035200:86948',
'1412121600:82600',
'1412208000:79031',
'1412294400:79031',
'1412380800:75127',
'1412467200:75127',
'1412553600:71665',
'1412640000:68449',
'1412726400:68449',
'1412812800:65026',
'1412899200:65026',
'1412985600:62623',
'1413072000:62623',
'1413158400:59806',
'1413244800:59806',
'1413331200:57506',
'1413417600:57506',
'1413504000:55758',
'1413590400:55758',
'1413676800:53647',
'1413763200:53647',
'1413849600:51404',
'1413936000:51404',
'1414022400:49131',
'1414108800:49131',
'1414195200:48262',
'1414281600:48262',
'1414368000:48779',
'1414454400:48779',
'1414540800:48831',
'1414627200:48831',
'1414713600:48292',
'1414800000:48292',
'1414886400:47540',
'1414972800:47540',
'1415059200:46846',
'1415145600:46846',
'1415232000:46846',
'1415318400:46036',
'1415404800:46036',
'1415491200:46315',
'1415577600:46315',
'1415664000:46315',
'1415750400:45747',
'1415836800:45747',
'1415923200:45512',
'1416009600:45512',
'1416096000:44665',
'1416182400:44665',
'1416268800:43305',
'1416355200:43305',
'1416441600:42964',
'1416528000:42964',
'1416614400:42174',
'1416700800:42174',
'1416787200:42174',
'1416873600:42321',
'1416960000:42321',
'1417046400:41756',
'1417132800:41756',
'1417219200:42383',
'1417305600:42383',
'1417392000:42545',
'1417478400:42545',
'1417564800:42083',
'1417651200:42083',
'1417737600:42083',
'1417824000:41528',
'1417910400:41528',
'1417996800:40638',
'1418083200:40638',
'1418169600:40638',
'1418256000:39091',
'1418342400:39091',
'1418428800:37305',
'1418515200:37305',
'1418601600:36494',
'1418688000:36494',
'1418774400:37024',
'1418860800:37024',
'1418947200:38356',
'1419033600:38356',
'1419120000:39112',
'1419206400:39112',
'1419292800:39863',
'1419379200:39863',
'1419465600:41083',
'1419552000:41083',
'1419638400:41602',
'1419724800:41602',
'1419811200:41602',
'1419897600:42051',
'1419984000:42051',
'1420070400:42303',
'1420156800:42303',
'1420243200:42867',
'1420329600:42867',
'1420416000:43733',
'1420502400:43733',
'1420588800:43733',
'1420675200:44080',
'1420761600:44080',
'1420848000:45535',
'1420934400:45535',
'1421020800:44556',
'1421107200:44556',
'1421193600:42984',
'1421280000:42984',
'1421366400:42984',
'1421452800:43156',
'1421539200:43156',
'1421625600:42207',
'1421712000:42207',
'1421798400:41180',
'1421884800:41180',
'1421971200:41195',
'1422057600:41195',
'1422144000:41870',
'1422230400:41870',
'1422316800:43874',
'1422403200:43874',
'1422489600:43874',
'1422576000:45026',
'1422662400:45026',
'1422748800:45082',
'1422835200:45082',
'1422921600:46171',
'1423008000:46171',
'1423094400:46171',
'1423180800:47480',
'1423267200:47480',
'1423353600:47480',
'1423440000:48915',
'1423526400:48915',
'1423612800:50997',
'1423699200:50997',
'1423785600:50997',
'1423872000:53291',
'1423958400:53291',
'1424044800:55589',
'1424131200:55589',
'1424217600:55617',
'1424304000:55617',
'1424390400:56894',
'1424476800:56894',
'1424563200:54681',
'1424649600:54681',
'1424736000:55389',
'1424822400:55389',
'1424908800:55389',
'1424995200:56973',
'1425081600:56973',
'1425168000:56266',
'1425254400:56266',
'1425340800:56266',
'1425427200:57918',
'1425513600:57918',
'1425600000:57918',
'1425686400:58446',
'1425772800:58446',
'1425859200:58446',
'1425945600:57702',
'1426032000:57702',
'1426118400:57702',
'1426204800:55018',
'1426291200:55018',
'1426377600:54658',
'1426464000:54658',
'1426550400:54658',
'1426636800:51972',
'1426723200:51972',
'1426809600:51972',
'1426896000:49520',
'1426982400:49520',
'1427068800:47659',
'1427155200:47659',
'1427241600:47659',
'1427328000:47161',
'1427414400:47161',
'1427500800:47161',
'1427587200:46672',
'1427673600:46672',
'1427760000:46672',
'1427846400:45405',
'1427932800:45405',
'1428019200:45405',
'1428105600:45405',
'1428192000:44219',
'1428278400:44219',
'1428364800:44219',
'1428451200:44984',
'1428537600:44984',
'1428624000:44984',
'1428710400:47026',
'1428796800:47026',
'1428883200:47026',
'1428969600:47026',
'1429056000:47927',
'1429142400:47927',
'1429228800:47927',
'1429315200:47927',
'1429401600:50304',
'1429488000:50304',
'1429574400:50304',
'1429660800:50304',
'1429747200:52026',
'1429833600:52026',
'1429920000:52026',
'1430006400:53333',
'1430092800:53333',
'1430179200:53333',
'1430265600:53333',
'1430352000:54851',
'1430438400:54851',
'1430524800:54851',
'1430611200:54851',
'1430697600:56689',
'1430784000:56689',
'1430870400:56689',
'1430956800:56689',
'1431043200:59108',
'1431129600:59108',
'1431216000:59108',
'1431302400:58577',
'1431388800:58577',
'1431475200:58577',
'1431561600:58577',
'1431648000:59314',
'1431734400:59314',
'1431820800:59314',
'1431907200:58646',
'1431993600:58646',
'1432080000:58646',
'1432166400:59537',
'1432252800:59537',
'1432339200:59537',
'1432425600:59740',
'1432512000:59740',
'1432598400:59740',
'1432684800:60203',
'1432771200:60203',
'1432857600:60203',
'1432944000:59627',
'1433030400:59627',
'1433116800:59627',
'1433203200:59229',
'1433289600:59229',
'1433376000:59229',
'1433462400:59229',
'1433548800:59273',
'1433635200:59273',
'1433721600:59273',
'1433808000:60183',
'1433894400:60183',
'1433980800:60183',
'1434067200:60183',
'1434153600:61955',
'1434240000:61955',
'1434326400:61955',
'1434412800:61955',
'1434499200:62844',
'1434585600:62844',
'1434672000:62844',
'1434758400:62844',
'1434844800:60615',
'1434931200:60615',
'1435017600:60615',
'1435104000:60615',
'1435190400:58166',
'1435276800:58166',
'1435363200:58166',
'1435449600:58166',
'1435536000:57251',
'1435622400:57251',
'1435708800:57251',
'1435795200:56681',
'1435881600:56681',
'1435968000:56681',
'1436054400:56681',
'1436140800:57255',
'1436227200:57255',
'1436313600:57255',
'1436400000:57255',
'1436486400:56493',
'1436572800:56493',
'1436659200:56493',
'1436745600:56493',
'1436832000:58189',
'1436918400:58189',
'1437004800:58189',
'1437091200:58573',
'1437177600:58573',
'1437264000:58573',
'1437350400:58573',
'1437436800:57332',
'1437523200:57332',
'1437609600:57332',
'1437696000:57332',
'1437782400:55990',
'1437868800:55990',
'1437955200:55990',
'1438041600:54447',
'1438128000:54447',
'1438214400:54447',
'1438300800:54605',
'1438387200:54605',
'1438473600:54605',
'1438560000:54096',
'1438646400:54096',
'1438732800:54096',
'1438819200:54096',
'1438905600:53144',
'1438992000:53144',
'1439078400:53144',
'1439164800:53144',
'1439251200:53555',
'1439337600:53555',
'1439424000:53555',
'1439510400:53555',
'1439596800:54046',
'1439683200:54046',
'1439856000:54046',
'1439942400:53733',
'1440115200:53733',
'1440201600:53733',
'1440288000:53707',
'1440374400:53707',
'1440460800:53707',
'1440547200:53707',
'1440633600:51983',
'1440720000:51983',
'1440806400:51983',
'1440892800:51983',
'1440979200:51630',
'1441065600:51630',
'1441152000:51630',
'1441238400:51630',
'1441324800:51630',
'1441411200:51225',
'1441497600:51225',
'1441584000:51225',
'1441670400:51225',
'1441756800:52085',
'1441843200:52085',
'1441843200:52085',
'1441929600:52085',
'1442016000:52085',
'1442102400:52085',
'1442188800:54392',
'1442275200:54392',
'1442361600:54392',
'1442448000:54392',
'1442534400:54392',
'1442620800:54392',
'1442707200:56735',
'1442793600:56735',
'1442880000:56735',
'1442966400:56735',
'1443052800:56735',
'1443139200:56501',
'1443225600:56501',
'1443312000:56501',
'1443398400:56501',
'1443484800:55545',
'1443571200:55545',
'1443657600:55545',
'1443744000:55545',
'1443830400:55545',
'1443916800:54377',
'1444176000:54377',
'1444348800:54468',
'1444521600:54468',
'1444608000:54468',
'1444694400:54731',
'1444780800:54731',
'1444867200:54731',
'1444953600:54731',
'1445040000:56895',
'1445126400:56895',
'1445212800:56895',
'1445212800:56895',
'1445299200:56895',
'1445472000:59404',
'1445558400:59404',
'1445644800:59404',
'1445731200:61768',
'1445817600:61768',
'1445904000:61768',
'1445990400:61768',
'1446076800:61768',
'1446163200:63681',
'1446249600:63681',
'1446336000:63681',
'1446422400:63681',
'1446422400:63681',
'1446508800:65673',
'1446595200:65673',
'1446681600:65673',
'1446768000:65673',
'1446854400:65673',
'1446940800:68404',
'1447027200:68404',
'1447027200:68404',
'1447113600:68404',
'1447200000:68404',
'1447286400:68404',
'1447372800:70854',
'1447459200:70854',
'1447545600:70854',
'1447632000:70854',
'1447718400:70854',
'1447804800:72858',
'1447977600:72858',
'1448064000:72858',
'1448150400:72858',
'1448236800:72858',
'1448236800:75036',
'1448323200:75036',
'1448409600:75036',
'1448496000:75036',
'1448582400:75036',
'1448668800:75036',
'1448755200:77659',
'1448841600:77659',
'1448928000:77659',
'1449014400:77659',
'1449100800:77659',
'1449187200:81232',
'1449273600:81232',
'1449360000:81232',
'1449446400:81232',
'1449532800:81232',
'1449619200:84880',
'1449705600:84880',
'1449792000:84880',
'1449878400:84880',
'1449964800:84880',
'1450051200:88875',
'1450137600:88875',
'1450224000:88875',
'1450310400:88875',
'1450396800:88875',
'1450483200:93000',
'1450569600:93000',
'1450656000:93000',
'1450742400:93000',
'1450828800:97211',
'1450915200:97211',
'1451001600:97211',
'1451088000:97211',
'1451174400:97211',
'1451260800:101768',
'1451347200:101768',
'1451433600:101768',
'1451520000:101768',
'1451606400:101768',
'1451692800:101794',
'1451779200:101794',
'1451865600:101794',
'1451952000:101794',
'1452124800:105622',
'1452211200:105622',
'1452297600:105622',
'1452384000:105622',
'1452470400:105622',
'1452556800:110541',
'1452643200:110541',
'1452729600:110541',
'1452816000:110541',
'1452902400:115649',
'1452988800:115649',
'1453075200:115649',
'1453248000:115649',
'1453334400:121053',
'1453420800:121053',
'1453507200:121053',
'1453593600:121053',
'1453680000:121053',
'1453766400:126197',
'1453852800:126197',
'1453939200:126197',
'1454025600:123534',
'1454112000:123534',
'1454198400:123534',
'1454284800:123534',
'1454371200:120405',
'1454371200:120405',
'1454457600:120405',
'1454544000:120405',
'1454630400:114981',
'1454716800:114981',
'1454803200:114981',
'1454889600:109791',
'1454976000:109791',
'1455062400:109791',
'1455148800:104718',
'1455235200:104718',
'1455321600:104718',
'1455408000:99825',
'1455580800:99825',
'1455753600:100218',
'1455840000:100218',
'1455926400:100218',
'1456012800:96352',
'1456099200:96352',
'1456185600:96352',
'1456272000:92773',
'1456358400:92773',
'1456444800:82252',
'1456531200:82252',
'1456617600:82252',
'1456704000:82252',
'1456790400:83873',
'1456876800:83873',
'1456963200:83873',
'1457049600:83873',
'1457136000:87332',
'1457222400:87332',
'1457308800:87332',
'1457481600:90044',
'1457568000:90044',
'1457654400:90044',
'1457740800:90044',
'1457827200:90044',
'1457913600:91162',
'1458000000:91162',
'1458086400:91162',
'1458259200:91162',
'1458345600:91162',
'1458432000:94050',
'1458518400:94050',
'1458777600:94050',
'1458864000:98085',
'1458950400:98085',
'1459036800:98085',
'1459123200:98085',
'1459209600:98085',
'1459296000:102554',
'1459468800:102554',
'1459555200:102554',
'1459641600:102554',
'1459728000:107178',
'1459814400:107178',
'1459900800:107178',
'1459987200:107178',
'1460073600:107178',
'1460160000:111688',
'1460246400:111688',
'1460332800:111688',
'1460419200:111688',
'1460505600:111688',
'1460592000:111688',
'1460678400:115862',
'1460764800:115862',
'1460851200:115862',
'1460937600:115862',
'1461024000:115862',
'1461110400:115862',
'1461196800:120121',
'1461283200:120121',
'1461369600:120121',
'1461456000:120121',
'1461542400:120121',
'1461628800:121895',
'1461715200:121895',
'1461801600:121895',
'1461888000:121895',
'1461974400:121895',
'1462060800:127054',
'1462147200:127054',
'1462233600:127054',
'1462320000:127054',
'1462406400:127054',
'1462492800:127054',
'1462579200:131851',
'1462665600:131851',
'1462752000:131851',
'1462838400:131851',
'1462924800:131851',
'1463011200:131851',
'1463097600:131851',
'1463184000:134747',
'1463356800:134747',
'1463443200:134747',
'1463529600:134747',
'1463616000:134747',
'1463702400:132343',
'1463788800:132343',
'1463875200:132343',
'1463961600:132343',
'1464048000:132343',
'1464134400:128524',
'1464393600:128524',
'1464480000:128524',
'1464566400:128524',
'1464652800:126664',
'1464739200:126664',
'1464825600:126664',
'1464912000:126664',
'1464998400:126664',
'1465084800:126664',
'1465171200:127319',
'1465257600:127319',
'1465344000:127319',
'1465948800:127968',
'1466035200:124617',
'1466121600:124617',
'1466208000:124617',
'1466294400:124617',
'1466380800:124617',
'1466553600:122898',
'1466640000:122898',
'1466726400:122898',
'1466812800:122898',
'1466899200:122898',
'1466985600:122898',
'1467072000:120024',
'1467158400:120024',
'1467244800:120024',
'1467417600:120024',
'1467504000:120024',
'1467590400:120024',
'1467676800:119519',
'1467763200:119519',
'1467849600:119519',
'1467936000:119519',
'1468022400:119519',
'1468108800:119519',
'1468195200:120302',
'1468281600:120302',
'1468713600:120302',
'1468800000:120302',
'1468886400:118803',
'1469318400:118803',
'1469404800:118803',
'1470009600:118943',
'1470096000:118943',
'1470182400:118943',
'1470268800:119076',
'1470355200:119076',
'1470441600:119076',
'1470528000:119076',
'1470614400:119076',
'1470700800:119076',
'1470787200:119076',
'1470873600:118829',
'1470960000:118829',
'1471046400:118829',
'1471132800:118829',
'1471219200:118829',
'1471305600:118829',
'1471478400:118829',
'1471564800:118829',
'1471651200:116587',
'1471737600:116587',
'1471824000:116587',
'1471910400:116587',
'1471996800:116587',
'1472083200:116587',
'1472169600:116587',
'1472256000:116587',
'1472428800:115444',
'1472601600:115444',
'1472688000:115444',
'1472774400:115444',
'1472860800:115444',
'1472947200:115444',
'1473033600:115444',
'1473120000:115444',
'1473206400:115096',
'1473292800:115096',
'1473379200:115096',
'1473465600:115096',
'1473552000:115096',
'1473638400:115096',
'1473724800:115096',
'1473811200:115096',
'1473897600:111428',
'1473984000:111428',
'1474070400:111428',
'1474156800:111428',
'1474243200:111428',
'1474329600:111428',
'1474761600:111903',
'1474848000:111903',
'1474934400:111903',
'1475020800:111903',
'1475107200:111903',
'1475280000:114041',
'1475366400:114041',
'1475452800:114041',
'1475539200:114041',
'1475625600:114041',
'1475712000:114041',
'1475798400:114041',
'1475971200:114726',
'1476057600:114726',
'1476144000:114726',
'1476230400:114726',
'1476316800:114726',
'1476403200:114726',
'1476489600:114726',
'1476662400:114726',
'1476748800:118263',
'1476835200:118263',
'1476921600:118263',
'1477008000:118263',
'1477094400:118263',
'1477180800:118263',
'1477267200:118263',
'1477353600:118263',
'1477440000:122019',
'1477526400:122019',
'1477612800:122019',
'1477699200:122019',
'1477785600:122019',
'1477872000:122019',
'1477958400:122019',
'1478044800:122019',
'1478131200:122019',
'1478217600:122019',
'1478304000:124640',
'1478390400:124640',
'1478476800:124640',
'1478563200:124640',
'1478649600:124640',
'1478736000:124640',
'1478908800:124640',
'1478995200:124640',
'1479081600:124568',
'1479427200:124568',
'1479513600:124568',
'1479600000:124568',
'1479686400:124568',
'1479772800:124568',
'1479945600:128981',
'1480032000:128981',
'1480118400:128981',
'1480204800:128981',
'1480291200:128981',
'1480377600:128981',
'1480464000:128981',
'1480550400:128981',
'1480723200:131076',
'1480809600:131076',
'1480896000:131076',
'1480982400:131076',
'1481068800:131076',
'1481155200:131076',
'1481241600:131076',
'1481328000:131076',
'1481414400:132419',
'1481500800:132419',
'1481587200:132419',
'1481673600:132419',
'1481760000:132419',
'1481846400:132419',
'1481932800:132419',
'1482019200:129039',
'1482105600:129039',
'1482192000:129039',
'1482278400:129039',
'1482364800:129039',
'1482451200:129039',
'1482537600:129039',
'1482624000:128345',
'1482796800:128345',
'1482883200:128345',
'1482969600:128345',
'1483056000:128345',
'1483142400:128345',
'1483228800:128345',
'1483315200:128897',
'1483401600:128897',
'1483488000:128897',
'1483574400:128897',
'1483660800:128897',
'1483747200:128897',
'1483833600:128897',
'1483920000:129121',
'1484006400:129121',
'1484092800:129121',
'1484179200:129121',
'1484265600:129121',
'1484352000:129121',
'1484438400:129121',
'1484524800:129737',
'1484611200:129737',
'1484697600:129737',
'1484784000:129737',
'1484870400:129737',
'1484956800:129737',
'1485043200:129737',
'1485129600:129629',
'1485216000:129629',
'1485302400:129629',
'1485388800:129629',
'1485475200:129629',
'1485561600:129629',
'1485648000:129629',
'1485734400:128369',
'1485820800:128369',
'1485907200:128369',
'1486080000:128369',
'1486166400:128369',
'1486252800:128369',
'1486425600:125055',
'1486598400:125055',
'1486684800:125055',
'1486857600:124758',
'1486944000:124758',
'1487030400:124758',
'1487203200:124758',
'1487289600:124758',
'1487376000:124758',
'1487462400:118646',
'1487548800:118646',
'1487635200:118646',
'1487721600:118646',
'1487894400:116493',
'1487980800:116493',
'1488153600:116493',
'1488240000:116493',
'1488326400:116493',
'1488499200:114584',
'1488585600:114584',
'1488758400:114584',
'1488931200:113527',
'1489017600:113527',
'1489190400:113527',
'1489363200:113527',
'1489449600:113527',
'1489622400:112940',
'1489795200:112940',
'1489968000:112940',
'1490140800:115609',
'1490313600:115609',
'1490400000:115609',
'1490572800:115609',
'1490659200:115609',
'1490745600:120018',
'1490918400:120018',
'1491091200:120018',
'1491264000:120018',
'1491350400:120018',
'1491436800:123401',
'1491609600:123401',
'1491782400:123401',
'1491868800:123401',
'1492041600:123401',
'1492214400:127176',
'1492387200:127176',
'1492473600:127176',
'1492473600:127176',
'1492646400:127176',
'1492819200:132803',
'1492992000:132803',
'1493078400:132803',
'1493251200:132803',
'1493424000:138815',
'1493596800:138815',
'1493769600:138815',
'1493856000:138815',
'1494028800:138815',
'1494201600:144966',
'1494374400:144966',
'1494547200:144966',
'1494633600:144966',
'1494806400:144966',
'1494892800:151824',
'1495065600:151824',
'1495152000:151824',
'1495238400:151824',
'1495324800:151824',
'1495411200:151824',
'1495584000:158681',
'1495670400:158681',
'1495843200:158681',
'1495929600:158681',
'1496016000:158681',
'1496188800:158681',
'1496275200:165169',
'1496448000:165169',
'1496534400:165169',
'1496620800:165169',
'1496793600:165169',
'1496880000:170932',
'1497052800:170932',
'1497139200:170932',
'1497225600:170932',
'1497312000:170932',
'1497484800:175970',
'1497657600:175970',
'1497830400:175970',
'1497916800:175970',
'1498003200:175970',
'1498089600:175970',
'1498262400:180231',
'1498348800:180231',
'1498521600:180231',
'1498694400:180231',
'1498867200:180231',
'1499040000:186885',
'1499126400:186885',
'1499299200:186885',
'1499472000:186885',
'1499644800:186885',
'1499817600:186885',
'1499990400:188350',
'1500076800:188350',
'1500249600:188350',
'1500422400:188350',
'1500595200:188350',
'1500768000:193349',
'1500940800:193349',
'1501027200:193349',
'1501200000:193349',
'1501372800:193349',
'1501459200:195699',
'1501632000:195699',
'1501804800:195699',
'1501891200:195699',
'1502064000:195699',
'1502236800:194920',
'1502409600:194920',
'1502496000:194920',
'1502668800:194920',
'1502755200:194920',
'1502928000:194920',
'1503100800:189626',
'1503187200:189626',
'1503360000:189626',
'1503446400:189626',
'1503619200:189626',
'1503792000:195630',
'1503878400:195630',
'1504051200:195630',
'1504224000:195630',
'1504396800:195630',
'1504396800:195630',
'1504483200:195630',
'1504569600:199456',
'1504742400:199456',
'1504915200:199456',
'1505088000:199456',
'1505174400:199456',
'1505347200:199456',
'1505520000:200593',
'1505692800:200593',
'1506211200:192242',
'1506384000:192242',
'1506470400:192242',
'1506643200:192242',
'1506729600:192242',
'1506816000:184049',
'1506988800:184049',
'1507161600:184049',
'1507248000:184049',
'1507420800:184049',
'1507593600:178852',
'1507766400:178852',
'1507939200:178852',
'1508025600:178852',
'1508198400:178852',
'1508284800:178852',
'1508457600:178587',
'1508544000:178587',
'1508716800:178587',
'1508889600:178587',
'1508976000:178587',
'1509062400:178587',
'1509235200:178587',
'1509321600:180545',
'1509494400:180545',
'1509667200:180545',
'1509840000:180545',
'1509926400:180545',
'1510099200:180545',
'1510272000:180545',
'1510444800:183075',
'1510531200:183075',
'1510704000:183075',
'1510876800:183075',
'1511049600:183075',
'1511136000:183075',
'1511308800:183075',
'1511395200:179150',
'1511568000:179150',
'1511654400:179150',
'1511740800:179150',
'1511913600:179150',
'1512000000:179150',
'1512172800:171971',
'1512259200:171971',
'1512345600:171971',
'1512518400:171971',
'1512691200:171971',
'1512864000:163975',
'1513036800:163975',
'1513209600:163975',
'1513382400:163975',
'1513468800:163975',
'1513641600:163975',
'1513814400:160674',
'1513987200:160674',
'1514073600:160674',
'1514246400:160674',
'1514419200:160674',
'1514505600:160674',
'1514678400:162792',
'1514851200:162792',
'1515024000:162792',
'1515196800:162792',
'1515283200:162792',
'1515369600:164926',
'1515456000:164926',
'1515542400:164926',
'1515628800:164926',
'1515715200:164926',
'1515801600:164926',
'1515888000:164926',
'1515974400:164926',
'1516060800:164926',
'1516147200:172251',
'1516233600:172251',
'1516320000:172251',
'1516406400:172251',
'1516579200:172251',
'1516665600:172251',
'1516752000:172251',
'1516838400:179927',
'1516924800:179927',
'1517011200:179927',
'1517097600:179927',
'1517184000:179927',
'1517270400:179927',
'1517356800:179927',
'1517443200:179927',
'1517529600:179927',
'1517616000:179927',
'1517702400:188634',
'1517788800:188634',
'1517875200:188634',
'1517961600:188634',
'1518048000:188634',
'1518134400:188634',
'1518220800:188634',
'1518307200:188634',
'1518393600:188634',
'1518480000:188634',
'1518566400:188634',
'1518652800:197367',
'1518739200:197367',
'1518825600:197367',
'1518912000:197367',
'1518998400:197367',
'1519084800:197367',
'1519171200:197367',
'1519257600:197367',
'1519344000:197367',
'1519430400:197367',
'1519516800:197367',
'1519603200:206462',
'1519689600:206462',
'1519776000:206462',
'1519862400:206462',
'1519948800:206462',
'1520035200:206462',
'1520121600:206462',
'1520208000:206462',
'1520294400:206462',
'1520380800:206462',
'1520467200:206462',
'1520553600:206916',
'1520640000:206916',
'1520726400:206916',
'1520812800:206916',
'1520899200:206916',
'1520985600:206916',
'1521072000:206916',
'1521158400:206916',
'1521244800:206916',
'1521331200:206916',
'1521417600:206482',
'1521504000:206482',
'1521590400:206482',
'1521676800:206482',
'1522022400:206482',
'1522108800:206482',
'1522195200:206482',
'1522281600:206482',
'1522368000:215150',
'1522454400:215150',
'1522540800:215150',
'1522627200:215150',
'1522713600:215150',
'1522800000:215150',
'1522886400:215150',
'1522972800:215150',
'1523059200:215150',
'1523491200:225015',
'1523577600:225015',
'1523750400:225015',
'1523836800:225015',
'1523923200:225015',
'1524009600:225015',
'1524096000:225015',
'1524182400:225015',
'1524268800:225015',
'1524355200:225015',
'1524441600:225015',
'1524528000:232441',
'1524614400:232441',
'1524700800:232441',
'1524787200:232441',
'1524873600:232441',
'1524960000:232441',
'1525132800:232441',
'1525219200:232441',
'1525305600:232441',
'1525392000:232441',
'1525478400:232441',
'1525564800:232441',
'1525651200:232441',
'1525737600:243081',
'1525824000:243081',
'1525910400:243081',
'1525996800:243081',
'1525996800:243081',
'1526083200:243081',
'1526169600:243081',
'1526256000:243081',
'1526342400:243081',
'1526428800:243081',
'1526515200:243081',
'1526601600:243081',
'1526688000:243081',
'1526774400:243081',
'1526860800:243081',
'1526947200:254415',
'1527033600:254415',
'1527120000:254415',
'1527206400:254415',
'1527292800:254415',
'1527379200:254415',
'1527465600:254415',
'1527552000:254415',
'1527638400:254415',
'1527724800:254415',
'1527811200:254415',
'1527897600:254415',
'1527984000:254415',
'1528070400:266444',
'1528156800:266444',
'1528243200:266444',
'1528416000:266444',
'1528502400:266444',
'1528588800:266444',
'1528675200:266444',
'1528761600:266444',
'1528848000:266444',
'1528934400:266444',
'1529020800:278617',
'1529107200:278617',
'1529193600:278617',
'1529280000:278617',
'1529366400:278617',
'1529452800:278617',
'1529539200:278617',
'1529712000:278617',
'1529798400:278617',
'1529971200:278617',
'1530057600:278617',
'1530144000:278617',
'1530230400:278617',
'1530316800:278389',
'1530403200:278389',
'1530489600:278389',
'1530576000:278389',
'1530662400:278389',
'1530748800:278389',
'1530835200:278389',
'1530921600:278389',
'1531008000:278389',
'1531094400:278389',
'1531180800:278389',
'1531267200:278389',
'1531353600:274462',
'1531440000:274462',
'1531526400:274462',
'1531612800:274462',
'1531699200:274462',
'1531785600:274462',
'1531872000:274462',
'1531958400:274462'
}