FANDOM


return {
    '1211241600:6510',
    '1211328000:6693',
    '1211414400:6892',
    '1211500800:6892',
    '1211587200:7397',
    '1211673600:7397',
    '1211760000:7990',
    '1211846400:7990',
    '1211932800:8451',
    '1212019200:8451',
    '1212105600:8918',
    '1212192000:8918',
    '1212278400:9296',
    '1212364800:9596',
    '1212451200:9991',
    '1212537600:10400',
    '1212624000:10800',
    '1212710400:11300',
    '1212796800:11800',
    '1212883200:12400',
    '1212969600:13700',
    '1213056000:13700',
    '1213142400:14400',
    '1213228800:14900',
    '1213315200:15600',
    '1213401600:16300',
    '1213488000:17700',
    '1213574400:17700',
    '1213660800:17700',
    '1213747200:17200',
    '1213833600:15600',
    '1213920000:15000',
    '1214006400:15000',
    '1214092800:14400',
    '1214179200:13100',
    '1214265600:13100',
    '1214352000:12600',
    '1214438400:12000',
    '1214524800:11500',
    '1214611200:11000',
    '1214697600:10600',
    '1214784000:10100',
    '1214870400:9821',
    '1214956800:9339',
    '1215043200:9339',
    '1215129600:9142',
    '1215216000:9059',
    '1215302400:9008',
    '1215388800:8931',
    '1215475200:8893',
    '1215561600:9332',
    '1215648000:9332',
    '1215734400:9781',
    '1215820800:10200',
    '1215907200:10700',
    '1215993600:11700',
    '1216080000:11700',
    '1216166400:12300',
    '1216252800:12900',
    '1216339200:13400',
    '1216425600:13800',
    '1216512000:13800',
    '1216598400:13300',
    '1216684800:12800',
    '1216771200:12200',
    '1216857600:11700',
    '1216944000:10700',
    '1217030400:10700',
    '1217116800:10200',
    '1217203200:9883',
    '1217289600:9565',
    '1217376000:9690',
    '1217462400:10300',
    '1217548800:10300',
    '1217635200:10700',
    '1217721600:10400',
    '1217808000:9783',
    '1217894400:9474',
    '1217980800:9474',
    '1218067200:9218',
    '1218153600:9101',
    '1218240000:9228',
    '1218326400:9583',
    '1218412800:9865',
    '1218499200:10100',
    '1218585600:10100',
    '1218672000:9702',
    '1218758400:9334',
    '1218844800:9016',
    '1218931200:8759',
    '1219017600:8842',
    '1219104000:8936',
    '1219190400:8881',
    '1219276800:8881',
    '1219363200:8692',
    '1219449600:8169',
    '1219536000:8169',
    '1219622400:8041',
    '1219708800:7795',
    '1219795200:7507',
    '1219881600:7255',
    '1219968000:7000',
    '1220054400:6514',
    '1220140800:6333',
    '1220227200:6333',
    '1220313600:6320',
    '1220400000:6209',
    '1220486400:6048',
    '1220572800:5904',
    '1220659200:5904',
    '1220745600:5718',
    '1220832000:5828',
    '1220918400:5828',
    '1221004800:6103',
    '1221091200:6372',
    '1221177600:6681',
    '1221264000:7003',
    '1221350400:7671',
    '1221436800:8029',
    '1221523200:8029',
    '1221609600:8275',
    '1221696000:7769',
    '1221782400:7484',
    '1221868800:7206',
    '1221955200:7206',
    '1222041600:6962',
    '1222128000:6722',
    '1222214400:6497',
    '1222300800:6529',
    '1222387200:6525',
    '1222473600:6616',
    '1222560000:6616',
    '1222646400:6720',
    '1222732800:6663',
    '1222819200:6545',
    '1222905600:6392',
    '1222992000:6477',
    '1223078400:6798',
    '1223164800:6798',
    '1223251200:7120',
    '1223337600:7194',
    '1223424000:7199',
    '1223510400:7199',
    '1223596800:7446',
    '1223683200:7810',
    '1223769600:8168',
    '1223856000:8434',
    '1223942400:8626',
    '1224028800:8679',
    '1224115200:8445',
    '1224201600:8103',
    '1224288000:7479',
    '1224374400:7147',
    '1224460800:7147',
    '1224547200:6881',
    '1224633600:6681',
    '1224720000:6863',
    '1224806400:6863',
    '1224892800:7351',
    '1224979200:7351',
    '1225065600:7521',
    '1225152000:7875',
    '1225238400:8186',
    '1225324800:8393',
    '1225411200:8225',
    '1225497600:7965',
    '1225584000:7322',
    '1225670400:6803',
    '1225756800:6554',
    '1225843200:6554',
    '1225929600:6394',
    '1226016000:6332',
    '1226102400:6462',
    '1226188800:6713',
    '1226275200:6997',
    '1226361600:7263',
    '1226448000:7616',
    '1226534400:7772',
    '1226620800:7657',
    '1226707200:7592',
    '1226793600:7621',
    '1226880000:7837',
    '1226966400:8074',
    '1227052800:8074',
    '1227139200:8319',
    '1227225600:8069',
    '1227312000:8069',
    '1227398400:7740',
    '1227484800:7090',
    '1227571200:6736',
    '1227657600:6736',
    '1227744000:6410',
    '1227830400:5814',
    '1227916800:5814',
    '1228003200:5933',
    '1228089600:6219',
    '1228176000:6510',
    '1228262400:6812',
    '1228348800:7143',
    '1228435200:7494',
    '1228521600:7828',
    '1228608000:7882',
    '1228694400:7844',
    '1228780800:7844',
    '1228867200:8021',
    '1228953600:8717',
    '1229040000:8717',
    '1229126400:9145',
    '1229212800:9392',
    '1229299200:9212',
    '1229385600:8919',
    '1229472000:8489',
    '1229558400:7671',
    '1229644800:7364',
    '1229731200:7364',
    '1229817600:7076',
    '1229904000:7160',
    '1229990400:6995',
    '1230076800:7121',
    '1230163200:7121',
    '1230249600:7542',
    '1230336000:7542',
    '1230422400:7767',
    '1230508800:7453',
    '1230595200:7183',
    '1230681600:7025',
    '1230768000:7025',
    '1230854400:6997',
    '1230940800:6920',
    '1231027200:7113',
    '1231113600:7373',
    '1231200000:7490',
    '1231286400:7411',
    '1231372800:7418',
    '1231459200:7328',
    '1231545600:7229',
    '1231632000:7229',
    '1231718400:7166',
    '1231804800:6906',
    '1231891200:6906',
    '1231977600:7000',
    '1232064000:7268',
    '1232150400:7603',
    '1232236800:8343',
    '1232323200:8343',
    '1232409600:9027',
    '1232496000:9349',
    '1232582400:9349',
    '1232668800:9095',
    '1232755200:9095',
    '1232841600:8397',
    '1232928000:8397',
    '1233014400:8037',
    '1233100800:7383',
    '1233187200:7383',
    '1233273600:7213',
    '1233360000:7392',
    '1233446400:7718',
    '1233532800:7718',
    '1233619200:8001',
    '1233705600:8066',
    '1233792000:7991',
    '1233878400:7830',
    '1233964800:7735',
    '1234051200:7735',
    '1234137600:7762',
    '1234224000:7669',
    '1234310400:7669',
    '1234396800:7431',
    '1234483200:7200',
    '1234569600:7208',
    '1234656000:7535',
    '1234742400:7879',
    '1234828800:7913',
    '1234915200:7913',
    '1235001600:7459',
    '1235088000:7459',
    '1235174400:7676',
    '1235260800:7676',
    '1235347200:7750',
    '1235433600:7846',
    '1235520000:7927',
    '1235606400:7985',
    '1235692800:7995',
    '1235779200:7501',
    '1235865600:7597',
    '1235952000:7692',
    '1236038400:7700',
    '1236124800:7574',
    '1236211200:7574',
    '1236297600:7449',
    '1236384000:7415',
    '1236470400:7519',
    '1236556800:8131',
    '1236643200:8271',
    '1236729600:8271',
    '1236816000:8291',
    '1236902400:7836',
    '1236988800:7836',
    '1237075200:7583',
    '1237161600:7469',
    '1237248000:7434',
    '1237334400:7547',
    '1237420800:7684',
    '1237507200:7580',
    '1237593600:7385',
    '1237680000:7294',
    '1237766400:7298',
    '1237852800:7583',
    '1237939200:7953',
    '1238025600:7966',
    '1238112000:7863',
    '1238198400:7863',
    '1238284800:7811',
    '1238371200:7919',
    '1238457600:7960',
    '1238544000:8171',
    '1238630400:8684',
    '1238716800:8684',
    '1238803200:9081',
    '1238889600:9935',
    '1238976000:9935',
    '1239062400:10400',
    '1239148800:10500',
    '1239235200:10200',
    '1239321600:9786',
    '1239408000:9359',
    '1239494400:8636',
    '1239580800:8249',
    '1239667200:7836',
    '1239753600:7184',
    '1239840000:7223',
    '1239926400:7223',
    '1240012800:7326',
    '1240099200:7374',
    '1240185600:7374',
    '1240272000:7365',
    '1240358400:7329',
    '1240444800:7113',
    '1240531200:7056',
    '1240617600:7167',
    '1240704000:7226',
    '1240790400:7186',
    '1240876800:7038',
    '1240963200:7019',
    '1241049600:6995',
    '1241136000:6995',
    '1241222400:6997',
    '1241308800:7116',
    '1241395200:7116',
    '1241481600:7316',
    '1241568000:7507',
    '1241654400:7743',
    '1241740800:8184',
    '1241827200:8184',
    '1241913600:8005',
    '1242000000:8269',
    '1242086400:8673',
    '1242172800:9098',
    '1242259200:9996',
    '1242345600:10500',
    '1242432000:10500',
    '1242518400:10900',
    '1242604800:11400',
    '1242691200:11900',
    '1242777600:12400',
    '1242864000:13000',
    '1242950400:13200',
    '1243036800:12800',
    '1243123200:12300',
    '1243209600:11200',
    '1243296000:10400',
    '1243382400:10400',
    '1243468800:9596',
    '1243555200:9596',
    '1243641600:9251',
    '1243728000:8520',
    '1243814400:7817',
    '1243900800:7432',
    '1243987200:7432',
    '1244073600:6690',
    '1244160000:6921',
    '1244246400:6921',
    '1244332800:7132',
    '1244419200:7257',
    '1244505600:7286',
    '1244592000:7906',
    '1244678400:8248',
    '1244764800:8652',
    '1244851200:8652',
    '1244937600:9049',
    '1245024000:8973',
    '1245110400:8258',
    '1245196800:7867',
    '1245283200:8196',
    '1245369600:8196',
    '1245456000:8534',
    '1245542400:8815',
    '1245628800:8723',
    '1245715200:8467',
    '1245801600:7719',
    '1245888000:7536',
    '1245974400:7536',
    '1246060800:7781',
    '1246147200:8163',
    '1246233600:8163',
    '1246320000:8130',
    '1246406400:8043',
    '1246492800:7781',
    '1246579200:7586',
    '1246665600:8128',
    '1246752000:8128',
    '1246838400:8527',
    '1246924800:8432',
    '1247011200:7747',
    '1247097600:7747',
    '1247184000:7553',
    '1247270400:7500',
    '1247356800:7500',
    '1247443200:7095',
    '1247529600:6948',
    '1247616000:7174',
    '1247702400:7503',
    '1247788800:7874',
    '1247875200:8206',
    '1247961600:8951',
    '1248048000:8951',
    '1248134400:9002',
    '1248220800:9448',
    '1248307200:9448',
    '1248393600:9572',
    '1248480000:9358',
    '1248566400:9111',
    '1248652800:8438',
    '1248739200:8438',
    '1248825600:8544',
    '1248912000:8544',
    '1248998400:8817',
    '1249084800:8834',
    '1249171200:8818',
    '1249257600:8864',
    '1249344000:9149',
    '1249430400:9583',
    '1249516800:9978',
    '1249603200:10400',
    '1249689600:10100',
    '1249776000:9662',
    '1249862400:9178',
    '1249948800:8489',
    '1250035200:8800',
    '1250121600:9039',
    '1250208000:8871',
    '1250294400:8997',
    '1250380800:9900',
    '1250467200:9900',
    '1250553600:10900',
    '1250640000:11200',
    '1250726400:11100',
    '1250812800:10100',
    '1250899200:10100',
    '1250985600:9655',
    '1251072000:9221',
    '1251158400:8787',
    '1251244800:8787',
    '1251331200:9256',
    '1251417600:9256',
    '1251504000:9682',
    '1251590400:10100',
    '1251676800:10500',
    '1251763200:10600',
    '1251849600:10100',
    '1251936000:9773',
    '1252022400:9538',
    '1252108800:9309',
    '1252195200:9324',
    '1252281600:9988',
    '1252368000:9988',
    '1252454400:10300',
    '1252540800:10200',
    '1252627200:9887',
    '1252713600:9937',
    '1252800000:10200',
    '1252886400:10300',
    '1252972800:10400',
    '1253059200:10600',
    '1253145600:10500',
    '1253232000:10100',
    '1253318400:9731',
    '1253404800:9404',
    '1253491200:9764',
    '1253577600:9823',
    '1253664000:9739',
    '1253750400:10100',
    '1253836800:10100',
    '1253923200:10100',
    '1254009600:10500',
    '1254096000:11300',
    '1254182400:11300',
    '1254268800:12100',
    '1254355200:12100',
    '1254441600:12900',
    '1254528000:12900',
    '1254614400:12600',
    '1254700800:12600',
    '1254787200:12600',
    '1254873600:13000',
    '1254960000:13000',
    '1255046400:13600',
    '1255132800:13300',
    '1255219200:13100',
    '1255305600:13100',
    '1255392000:14200',
    '1255478400:14200',
    '1255564800:13800',
    '1255651200:14300',
    '1255737600:14300',
    '1255824000:13500',
    '1255910400:14200',
    '1255996800:14700',
    '1256083200:15200',
    '1256169600:15200',
    '1256256000:15200',
    '1256342400:14500',
    '1256428800:14800',
    '1256515200:14900',
    '1256601600:14900',
    '1256688000:15000',
    '1256774400:15000',
    '1256860800:15100',
    '1256947200:15300',
    '1257033600:15400',
    '1257120000:15500',
    '1257206400:15800',
    '1257292800:16300',
    '1257379200:16400',
    '1257465600:16400',
    '1257552000:17700',
    '1257638400:17700',
    '1257724800:17900',
    '1257811200:19000',
    '1257897600:19100',
    '1257984000:19100',
    '1258070400:20100',
    '1258156800:20500',
    '1258243200:21300',
    '1258329600:20300',
    '1258416000:21800',
    '1258502400:22900',
    '1258588800:22900',
    '1258675200:23700',
    '1258761600:24500',
    '1258848000:25500',
    '1258934400:25500',
    '1259020800:26000',
    '1259107200:25400',
    '1259193600:24300',
    '1259280000:23500',
    '1259366400:24100',
    '1259452800:24400',
    '1259539200:21200',
    '1259625600:21200',
    '1259712000:21400',
    '1259798400:21200',
    '1259884800:19700',
    '1259971200:19700',
    '1260057600:20900',
    '1260144000:21300',
    '1260230400:21300',
    '1260316800:20800',
    '1260403200:19900',
    '1260489600:19900',
    '1260576000:19500',
    '1260662400:19000',
    '1260748800:18800',
    '1260835200:18700',
    '1260921600:18000',
    '1261008000:18000',
    '1261094400:18000',
    '1261180800:18500',
    '1261267200:18800',
    '1261353600:17900',
    '1261440000:17900',
    '1261526400:17300',
    '1261612800:16800',
    '1261699200:16800',
    '1261785600:17200',
    '1261872000:17400',
    '1261958400:17400',
    '1262044800:18200',
    '1262131200:18200',
    '1262217600:18700',
    '1262304000:18800',
    '1262390400:18900',
    '1262476800:19100',
    '1262563200:18400',
    '1262649600:17700',
    '1262736000:17700',
    '1262822400:17400',
    '1262908800:18400',
    '1262995200:18800',
    '1263081600:19000',
    '1263168000:19000',
    '1263254400:18400',
    '1263340800:18400',
    '1263427200:17600',
    '1263513600:17600',
    '1263600000:18400',
    '1263686400:18700',
    '1263772800:18700',
    '1263859200:18900',
    '1263945600:18900',
    '1264032000:19000',
    '1264118400:18700',
    '1264204800:18700',
    '1264291200:18400',
    '1264377600:18400',
    '1264464000:18800',
    '1264550400:19100',
    '1264636800:19500',
    '1264723200:20400',
    '1264809600:21100',
    '1264896000:21700',
    '1264982400:21900',
    '1265068800:21900',
    '1265155200:21000',
    '1265241600:21000',
    '1265328000:20900',
    '1265414400:21100',
    '1265500800:21100',
    '1265587200:21400',
    '1265673600:21400',
    '1265760000:21200',
    '1265846400:20600',
    '1265932800:20600',
    '1266019200:20600',
    '1266105600:21400',
    '1266192000:21700',
    '1266278400:21700',
    '1266364800:21900',
    '1266451200:22400',
    '1266537600:22600',
    '1266624000:22600',
    '1266710400:23100',
    '1266796800:22500',
    '1266883200:22500',
    '1266969600:20800',
    '1267056000:19900',
    '1267142400:19100',
    '1267228800:19100',
    '1267315200:18400',
    '1267401600:17900',
    '1267488000:17700',
    '1267574400:18000',
    '1267660800:19200',
    '1267747200:19200',
    '1267833600:19400',
    '1267920000:19600',
    '1268006400:19300',
    '1268092800:19200',
    '1268179200:19100',
    '1268265600:19200',
    '1268352000:19000',
    '1268438400:18600',
    '1268524800:19400',
    '1268611200:20200',
    '1268697600:20200',
    '1268784000:21100',
    '1268870400:20900',
    '1268956800:20500',
    '1269043200:20100',
    '1269129600:20100',
    '1269216000:20100',
    '1269302400:19400',
    '1269388800:19400',
    '1269475200:17600',
    '1269561600:17600',
    '1269648000:17600',
    '1269734400:17800',
    '1269820800:18300',
    '1269907200:18300',
    '1269993600:17700',
    '1270080000:17400',
    '1270166400:17700',
    '1270252800:18200',
    '1270339200:18600',
    '1270425600:19200',
    '1270512000:19600',
    '1270598400:19600',
    '1270684800:19900',
    '1270771200:19500',
    '1270857600:19500',
    '1270944000:20000',
    '1271030400:20100',
    '1271116800:19100',
    '1271203200:19100',
    '1271289600:18200',
    '1271376000:18500',
    '1271462400:18500',
    '1271548800:19100',
    '1271635200:18400',
    '1271721600:18400',
    '1271808000:16600',
    '1271894400:16600',
    '1271980800:15800',
    '1272067200:15800',
    '1272153600:16600',
    '1272240000:17400',
    '1272326400:18300',
    '1272412800:17900',
    '1272499200:17900',
    '1272585600:17000',
    '1272672000:16200',
    '1272758400:15500',
    '1272844800:15900',
    '1272931200:15900',
    '1273017600:16500',
    '1273104000:16500',
    '1273190400:16100',
    '1273276800:16100',
    '1273363200:15700',
    '1273449600:15700',
    '1273536000:15500',
    '1273622400:15100',
    '1273708800:15300',
    '1273795200:15500',
    '1273881600:15700',
    '1273968000:15700',
    '1274054400:15900',
    '1274140800:16000',
    '1274227200:15300',
    '1274313600:15300',
    '1274400000:15300',
    '1274486400:15300',
    '1274572800:15400',
    '1274659200:15200',
    '1274745600:14900',
    '1274832000:14600',
    '1274918400:14600',
    '1275004800:14400',
    '1275091200:15400',
    '1275177600:15700',
    '1275264000:16200',
    '1275350400:16500',
    '1275436800:17000',
    '1275523200:17000',
    '1275609600:17200',
    '1275696000:17900',
    '1275782400:18500',
    '1275868800:18500',
    '1275955200:18900',
    '1276041600:19200',
    '1276128000:19300',
    '1276214400:17500',
    '1276300800:17500',
    '1276387200:16700',
    '1276473600:16400',
    '1276560000:15400',
    '1276646400:15900',
    '1276732800:15900',
    '1276819200:16300',
    '1276905600:16300',
    '1276992000:17700',
    '1277078400:18600',
    '1277164800:18900',
    '1277251200:18900',
    '1277337600:18800',
    '1277424000:18800',
    '1277510400:19100',
    '1277596800:19200',
    '1277683200:19200',
    '1277769600:18900',
    '1277856000:19100',
    '1277942400:19100',
    '1278028800:19000',
    '1278115200:19300',
    '1278201600:19000',
    '1278288000:18000',
    '1278374400:18000',
    '1278460800:17300',
    '1278547200:16200',
    '1278633600:16500',
    '1278720000:16500',
    '1278806400:17000',
    '1278892800:17300',
    '1278979200:18300',
    '1279065600:18300',
    '1279152000:19200',
    '1279238400:19200',
    '1279324800:19600',
    '1279411200:20300',
    '1279497600:20500',
    '1279584000:19000',
    '1279670400:19000',
    '1279756800:18900',
    '1279843200:19200',
    '1279929600:19200',
    '1280016000:18600',
    '1280102400:18300',
    '1280188800:17800',
    '1280275200:17700',
    '1280361600:18800',
    '1280448000:18800',
    '1280534400:19400',
    '1280620800:19700',
    '1280707200:18600',
    '1280793600:18600',
    '1280880000:18700',
    '1280966400:18400',
    '1281052800:18700',
    '1281139200:18700',
    '1281225600:18300',
    '1281312000:18300',
    '1281398400:18500',
    '1281484800:20000',
    '1281571200:20000',
    '1281657600:20600',
    '1281744000:20900',
    '1281830400:21200',
    '1281916800:22000',
    '1282003200:20900',
    '1282089600:20900',
    '1282176000:21100',
    '1282262400:21100',
    '1282348800:21700',
    '1282435200:22700',
    '1282521600:22200',
    '1282608000:21300',
    '1282694400:21200',
    '1282780800:19600',
    '1282867200:18700',
    '1282953600:18700',
    '1283040000:18700',
    '1283126400:20000',
    '1283212800:20900',
    '1283299200:20900',
    '1283385600:21400',
    '1283472000:20500',
    '1283558400:20100',
    '1283644800:20100',
    '1283731200:20100',
    '1283817600:20400',
    '1283904000:20400',
    '1283990400:19800',
    '1284076800:19700',
    '1284163200:19200',
    '1284249600:19400',
    '1284336000:20100',
    '1284422400:19600',
    '1284508800:19600',
    '1284595200:19100',
    '1284681600:18600',
    '1284768000:18200',
    '1284854400:18200',
    '1284940800:18700',
    '1285027200:18700',
    '1285113600:19000',
    '1285200000:19000',
    '1285286400:18400',
    '1285372800:18500',
    '1285459200:18100',
    '1285545600:17200',
    '1285632000:17000',
    '1285718400:17000',
    '1285804800:17200',
    '1285891200:17200',
    '1285977600:17500',
    '1286064000:17600',
    '1286150400:17600',
    '1286236800:17100',
    '1286323200:17300',
    '1286409600:17100',
    '1286496000:16000',
    '1286582400:16000',
    '1286668800:15600',
    '1286755200:16000',
    '1286841600:16000',
    '1286928000:16300',
    '1287014400:16500',
    '1287100800:16900',
    '1287187200:16900',
    '1287273600:17200',
    '1287360000:17700',
    '1287446400:18300',
    '1287532800:18300',
    '1287619200:19000',
    '1287705600:19000',
    '1287792000:19400',
    '1287878400:19400',
    '1287964800:19400',
    '1288051200:19400',
    '1288137600:19100',
    '1288224000:18600',
    '1288310400:18500',
    '1288396800:18600',
    '1288483200:18700',
    '1288569600:19000',
    '1288656000:19000',
    '1288742400:19600',
    '1288828800:20400',
    '1288915200:21100',
    '1289088000:23000',
    '1289174400:25300',
    '1289260800:26600',
    '1289347200:26600',
    '1289433600:27900',
    '1289520000:29300',
    '1289606400:30800',
    '1289692800:32300',
    '1289779200:35600',
    '1289865600:35600',
    '1289952000:39000',
    '1290038400:39000',
    '1290124800:40100',
    '1290211200:38300',
    '1290297600:34600',
    '1290384000:34600',
    '1290470400:32900',
    '1290556800:31200',
    '1290643200:29700',
    '1290729600:28300',
    '1290816000:26900',
    '1290902400:24500',
    '1290988800:24500',
    '1291075200:23700',
    '1291161600:21800',
    '1291248000:21300',
    '1291334400:21300',
    '1291420800:21200',
    '1291507200:21400',
    '1291593600:22100',
    '1291680000:22100',
    '1291766400:21800',
    '1291852800:21900',
    '1291939200:21900',
    '1292025600:21700',
    '1292112000:20800',
    '1292198400:20200',
    '1292284800:19400',
    '1292371200:18600',
    '1292457600:17800',
    '1292544000:18700',
    '1292630400:18700',
    '1292716800:20600',
    '1292803200:20600',
    '1292889600:21600',
    '1292976000:23700',
    '1293062400:24800',
    '1293148800:25400',
    '1293235200:25400',
    '1293321600:24100',
    '1293408000:22900',
    '1293494400:21800',
    '1293580800:20700',
    '1293667200:19800',
    '1293753600:18900',
    '1293840000:18900',
    '1293926400:18100',
    '1294012800:17400',
    '1294185600:18100',
    '1294358400:17600',
    '1294617600:17400',
    '1294704000:17100',
    '1294790400:17400',
    '1294876800:17800',
    '1294963200:18400',
    '1295136000:18700',
    '1295222400:19200',
    '1295308800:19500',
    '1295395200:19200',
    '1295568000:19100',
    '1295654400:19800',
    '1295827200:20500',
    '1296000000:20900',
    '1296086400:19700',
    '1296259200:18000',
    '1296432000:17400',
    '1296604800:16000',
    '1296691200:15100',
    '1296777600:15100',
    '1296950400:16100',
    '1297036800:16300',
    '1297123200:15300',
    '1297209600:15300',
    '1297382400:14200',
    '1297555200:13800',
    '1297641600:14000',
    '1297728000:14600',
    '1297814400:14600',
    '1297987200:13800',
    '1298160000:13500',
    '1298246400:13600',
    '1298419200:13700',
    '1298505600:13500',
    '1298678400:13300',
    '1298764800:13200',
    '1298851200:12800',
    '1299024000:12500',
    '1299110400:13400',
    '1299196800:13400',
    '1299283200:13600',
    '1299369600:13500',
    '1299456000:13100',
    '1299628800:12500',
    '1299801600:11900',
    '1299974400:11300',
    '1300060800:11000',
    '1300147200:11000',
    '1300320000:11600',
    '1300492800:12200',
    '1300665600:12600',
    '1300752000:13800',
    '1301011200:15800',
    '1301184000:16600',
    '1301270400:17300',
    '1301443200:18100',
    '1301529600:17300',
    '1301702400:16757',
    '1301788800:16100',
    '1301875200:15500',
    '1302048000:15400',
    '1302220800:15700',
    '1302307200:15100',
    '1302566400:13800',
    '1302739200:14200',
    '1302912000:14500',
    '1303084800:14600',
    '1303257600:15300',
    '1303344000:15800',
    '1303430400:15900',
    '1303516800:15700',
    '1303603200:15500',
    '1303689600:15000',
    '1303776000:14500',
    '1303862400:14100',
    '1304035200:13500',
    '1304121600:13300',
    '1304208000:13000',
    '1304294400:12700',
    '1304380800:12800',
    '1304467200:12600',
    '1304640000:12800',
    '1304726400:12700',
    '1304812800:12400',
    '1304985600:12300',
    '1305158400:12000',
    '1305244800:11800',
    '1305417600:11400',
    '1305504000:11600',
    '1305676800:11900',
    '1305763200:11600',
    '1305936000:11300',
    '1306022400:11200',
    '1306368000:11400',
    '1306454400:11500',
    '1306540800:11638',
    '1306713600:11800',
    '1306800000:11800',
    '1306886400:11900',
    '1306972800:11900',
    '1307059200:11500',
    '1307232000:11600',
    '1307404800:11800',
    '1307491200:12001',
    '1307664000:12300',
    '1307750400:12400',
    '1307923200:12500',
    '1308009600:12500',
    '1308268800:13000',
    '1308355200:13200',
    '1308441600:13400',
    '1308528000:13800',
    '1308700800:14400',
    '1308873600:14800',
    '1308960000:14800',
    '1309046400:14900',
    '1309132800:15100',
    '1309305600:15400',
    '1309478400:16024',
    '1309564800:16300',
    '1309651200:16500',
    '1309737600:16200',
    '1309910400:15700',
    '1310083200:15200',
    '1310169600:15500',
    '1310256000:15700',
    '1310342400:15800',
    '1310515200:16500',
    '1310688000:16700',
    '1310860800:15800',
    '1310947200:15400',
    '1311120000:14800',
    '1311292800:14700',
    '1311379200:14900',
    '1311465600:15000',
    '1311552000:15200',
    '1311724800:15600',
    '1311984000:15800',
    '1312070400:16100',
    '1312156800:16400',
    '1312329600:16900',
    '1312502400:16700',
    '1312675200:16100',
    '1312761600:16100',
    '1312934400:15800',
    '1313020800:16000',
    '1313193600:16600',
    '1313625600:16100',
    '1313884800:15300',
    '1313971200:14300',
    '1314144000:14000',
    '1314316800:13200',
    '1314489600:12800',
    '1314748800:12600',
    '1314921600:12500',
    '1315008000:12300',
    '1315094400:12300',
    '1315180800:12400',
    '1315353600:12700',
    '1315526400:13100',
    '1315612800:12800',
    '1315699200:12400',
    '1315785600:12300',
    '1315958400:12000',
    '1316044800:11600',
    '1316131200:11500',
    '1316304000:11200',
    '1316563200:11500',
    '1316736000:11700',
    '1316908800:12000',
    '1316995200:12100',
    '1317081600:12200',
    '1317340800:11800',
    '1317427200:11700',
    '1317513600:11700',
    '1317600000:12000',
    '1317945600:12300',
    '1318118400:12500',
    '1318204800:12700',
    '1318291200:12800',
    '1318377600:13000',
    '1318550400:13200',
    '1318723200:13400',
    '1318809600:13600',
    '1319155200:13800',
    '1319328000:13500',
    '1319414400:13200',
    '1319587200:13000',
    '1319760000:13100',
    '1319932800:14000',
    '1320192000:14500',
    '1320278400:14900',
    '1320364800:15100',
    '1320451200:15200',
    '1320537600:15300',
    '1320796800:16200',
    '1320969600:16500',
    '1321056000:16889',
    '1321142400:16700',
    '1321401600:15600',
    '1321574400:14400',
    '1321660800:14200',
    '1321833600:14500',
    '1322092800:15400',
    '1322179200:15400',
    '1322265600:15600',
    '1322524800:15800',
    '1322611200:15500',
    '1322784000:14200',
    '1322956800:14200',
    '1323043200:14507',
    '1323129600:14762',
    '1323216000:14923',
    '1323302400:15091',
    '1323388800:15334',
    '1323475200:15585',
    '1323561600:15850',
    '1323648000:16149',
    '1323734400:16310',
    '1323820800:16607',
    '1323907200:16897',
    '1323993600:17109',
    '1324080000:17413',
    '1324166400:17657',
    '1324252800:17900',
    '1324339200:18073',
    '1324425600:18333',
    '1324512000:18505',
    '1324598400:18586',
    '1324684800:18797',
    '1324771200:18950',
    '1324857600:19065',
    '1324944000:18923',
    '1325030400:19012',
    '1325116800:19285',
    '1325203200:19622',
    '1325289600:19885',
    '1325376000:19976',
    '1325462400:20065',
    '1325548800:20175',
    '1325635200:19833',
    '1325721600:19391',
    '1325808000:19409',
    '1325894400:19209',
    '1325980800:19373',
    '1326067200:19711',
    '1326153600:19922',
    '1326240000:20185',
    '1326326400:20392',
    '1326412800:20468',
    '1326499200:20753',
    '1326585600:20953',
    '1326672000:21173',
    '1326758400:21320',
    '1326844800:21529',
    '1326931200:21637',
    '1327017600:21752',
    '1327104000:21894',
    '1327190400:21856',
    '1327276800:21771',
    '1327363200:21885',
    '1327449600:21973',
    '1327536000:22167',
    '1327622400:22343',
    '1327708800:22317',
    '1327795200:22121',
    '1327881600:21834',
    '1327968000:21387',
    '1328054400:21066',
    '1328140800:21185',
    '1328227200:21154',
    '1328313600:21434',
    '1328400000:21774',
    '1328486400:21945',
    '1328572800:22106',
    '1328659200:22409',
    '1328745600:22687',
    '1328832000:22960',
    '1328918400:23114',
    '1329004800:23125',
    '1329091200:22715',
    '1329177600:21900',
    '1329264000:21143',
    '1329350400:20578',
    '1329436800:20319',
    '1329523200:20369',
    '1329609600:21904',
    '1329696000:21374',
    '1329782400:20442',
    '1329868800:19822',
    '1329955200:19457',
    '1330041600:19333',
    '1330128000:19465',
    '1330214400:19698',
    '1330300800:19922',
    '1330387200:19945',
    '1330473600:19657',
    '1330560000:19348',
    '1330646400:19355',
    '1330732800:19378',
    '1330819200:19357',
    '1330905600:19487',
    '1330992000:19503',
    '1331078400:18965',
    '1331164800:18915',
    '1331251200:18846',
    '1331337600:19065',
    '1331424000:19013',
    '1331510400:19096',
    '1331596800:19020',
    '1331683200:18922',
    '1331769600:18894',
    '1331856000:19040',
    '1331942400:19138',
    '1332028800:19205',
    '1332115200:19410',
    '1332201600:19529',
    '1332288000:19714',
    '1332374400:19501',
    '1332460800:19185',
    '1332547200:18870',
    '1332633600:18554',
    '1332720000:18239',
    '1332806400:17923',
    '1332892800:18209',
    '1332979200:18311',
    '1333065600:18426',
    '1333152000:18571',
    '1333238400:18650',
    '1333324800:18473',
    '1333411200:17991',
    '1333497600:17616',
    '1333584000:17231',
    '1333670400:16683',
    '1333756800:16287',
    '1333843200:16021',
    '1333929600:15927',
    '1334016000:15950',
    '1334102400:16185',
    '1334188800:16455',
    '1334275200:16417',
    '1334361600:16135',
    '1334448000:15979',
    '1334534400:15768',
    '1334620800:15400',
    '1334707200:15021',
    '1334793600:14693',
    '1334880000:14323',
    '1334966400:14209',
    '1335052800:14422',
    '1335139200:14562',
    '1335225600:14739',
    '1335312000:14955',
    '1335398400:15148',
    '1335484800:15327',
    '1335571200:15477',
    '1335657600:15593',
    '1335744000:15707',
    '1335830400:15845',
    '1335916800:15915',
    '1336003200:15631',
    '1336089600:15591',
    '1336176000:15338',
    '1336262400:15371',
    '1336348800:15540',
    '1336435200:15692',
    '1336521600:15719',
    '1336608000:15534',
    '1336694400:15364',
    '1336780800:15352',
    '1336867200:15231',
    '1336953600:15001',
    '1337040000:15116',
    '1337126400:15036',
    '1337212800:15164',
    '1337299200:14997',
    '1337385600:14645',
    '1337472000:14218',
    '1337558400:13798',
    '1337644800:13550',
    '1337731200:13430',
    '1337817600:13419',
    '1337904000:13686',
    '1337990400:13772',
    '1338076800:14005',
    '1338163200:14318',
    '1338249600:14052',
    '1338336000:13451',
    '1338422400:13111',
    '1338508800:12926',
    '1338595200:12658',
    '1338681600:12727',
    '1338768000:12863',
    '1338854400:13054',
    '1338940800:12782',
    '1339027200:12860',
    '1339113600:12842',
    '1339200000:12733',
    '1339286400:12575',
    '1339372800:12428',
    '1339459200:12242',
    '1339545600:12332',
    '1339632000:12354',
    '1339718400:12258',
    '1339804800:12183',
    '1339891200:12075',
    '1339977600:11982',
    '1340064000:11977',
    '1340150400:12025',
    '1340236800:11906',
    '1340323200:12060',
    '1340409600:12199',
    '1340496000:12238',
    '1340582400:12173',
    '1340668800:12299',
    '1340755200:12333',
    '1340841600:12329',
    '1340928000:12477',
    '1341014400:12315',
    '1341100800:12181',
    '1341187200:12256',
    '1341273600:12376',
    '1341360000:12296',
    '1341446400:12255',
    '1341532800:12213',
    '1341619200:12249',
    '1341705600:12157',
    '1341792000:12125',
    '1341878400:11932',
    '1341964800:11899',
    '1342051200:11842',
    '1342137600:11550',
    '1342224000:11339',
    '1342310400:11240',
    '1342396800:11093',
    '1342483200:11063',
    '1342569600:10901',
    '1342656000:10871',
    '1342742400:10655',
    '1342828800:10504',
    '1342915200:10388',
    '1343001600:9944',
    '1343088000:9608',
    '1343174400:9306',
    '1343260800:9386',
    '1343347200:9441',
    '1343433600:9179',
    '1343520000:8928',
    '1343606400:8657',
    '1343692800:8559',
    '1343779200:8446',
    '1343865600:8425',
    '1343952000:8596',
    '1344038400:8714',
    '1344124800:8892',
    '1344211200:8978',
    '1344297600:8938',
    '1344384000:8721',
    '1344470400:8466',
    '1344556800:8585',
    '1344643200:8458',
    '1344729600:8379',
    '1344816000:8510',
    '1344902400:8416',
    '1344988800:8456',
    '1345075200:8517',
    '1345161600:8548',
    '1345248000:8533',
    '1345334400:8654',
    '1345420800:8768',
    '1345507200:8793',
    '1345593600:8729',
    '1345680000:8852',
    '1345766400:8781',
    '1345852800:8979',
    '1345939200:9004',
    '1346025600:9053',
    '1346112000:9129',
    '1346198400:9211',
    '1346284800:9260',
    '1346371200:9296',
    '1346457600:9332',
    '1346544000:9240',
    '1346630400:9314',
    '1346716800:9374',
    '1346803200:9379',
    '1346889600:9405',
    '1346976000:9531',
    '1347062400:9553',
    '1347148800:9557',
    '1347235200:9309',
    '1347321600:9251',
    '1347408000:9393',
    '1347494400:9499',
    '1347580800:9561',
    '1347667200:9649',
    '1347753600:9659',
    '1347840000:9751',
    '1347926400:9608',
    '1348012800:9762',
    '1348099200:9797',
    '1348185600:9887',
    '1348272000:9841',
    '1348358400:9714',
    '1348444800:9867',
    '1348531200:9752',
    '1348617600:9566',
    '1348704000:9244',
    '1348790400:8945',
    '1348876800:8951',
    '1348963200:9163',
    '1349049600:9297',
    '1349136000:9265',
    '1349222400:9294',
    '1349308800:9260',
    '1349395200:9383',
    '1349481600:9092',
    '1349568000:9061',
    '1349654400:8978',
    '1349740800:8943',
    '1349827200:8983',
    '1349913600:9009',
    '1350000000:9018',
    '1350086400:9044',
    '1350172800:9134',
    '1350259200:9194',
    '1350345600:9291',
    '1350432000:9290',
    '1350518400:9165',
    '1350604800:9313',
    '1350691200:9502',
    '1350777600:9543',
    '1350864000:9752',
    '1350950400:9993',
    '1351036800:10388',
    '1351123200:10710',
    '1351209600:11044',
    '1351296000:10747',
    '1351382400:10292',
    '1351468800:9888',
    '1351555200:9565',
    '1351641600:9546',
    '1351728000:9823',
    '1351814400:10012',
    '1351900800:10064',
    '1351987200:10107',
    '1352073600:10043',
    '1352160000:9984',
    '1352246400:9925',
    '1352332800:9866',
    '1352419200:9807',
    '1352505600:9748',
    '1352592000:9689',
    '1352678400:9630',
    '1352764800:9571',
    '1352851200:9260',
    '1352937600:9077',
    '1353024000:9179',
    '1353110400:9227',
    '1353196800:9402',
    '1353283200:9593',
    '1353369600:9762',
    '1353456000:9760',
    '1353542400:9794',
    '1353628800:9762',
    '1353715200:9801',
    '1353801600:9665',
    '1353888000:9470',
    '1353974400:9479',
    '1354060800:9561',
    '1354147200:9700',
    '1354233600:9845',
    '1354320000:9627',
    '1354406400:9681',
    '1354492800:9785',
    '1354579200:9835',
    '1354665600:9766',
    '1354752000:9992',
    '1354838400:10101',
    '1354924800:10173',
    '1355011200:10067',
    '1355097600:9930',
    '1355184000:9846',
    '1355270400:9490',
    '1355356800:9491',
    '1355443200:9359',
    '1355529600:9011',
    '1355616000:8960',
    '1355702400:9018',
    '1355788800:9162',
    '1355875200:9421',
    '1355961600:9470',
    '1356048000:9516',
    '1356134400:9629',
    '1356220800:9563',
    '1356307200:9249',
    '1356393600:8983',
    '1356480000:8759',
    '1356566400:8693',
    '1356652800:8663',
    '1356739200:8469',
    '1356825600:8736',
    '1356912000:8832',
    '1356998400:8740',
    '1357084800:8845',
    '1357171200:8957',
    '1357257600:9166',
    '1357344000:8957',
    '1357430400:9079',
    '1357516800:9084',
    '1357603200:9006',
    '1357689600:8952',
    '1357776000:8996',
    '1357862400:9149',
    '1357948800:9234',
    '1358035200:9159',
    '1358121600:9048',
    '1358208000:8814',
    '1358294400:8746',
    '1358380800:8536',
    '1358467200:8505',
    '1358553600:8309',
    '1358640000:8499',
    '1358726400:8420',
    '1358812800:8472',
    '1358899200:8517',
    '1358985600:8591',
    '1359072000:8650',
    '1359158400:8833',
    '1359244800:8855',
    '1359331200:9014',
    '1359417600:9153',
    '1359504000:9150',
    '1359590400:9050',
    '1359676800:9068',
    '1359763200:9134',
    '1359849600:9135',
    '1359936000:9112',
    '1360022400:9165',
    '1360108800:9184',
    '1360195200:9357',
    '1360281600:9500',
    '1360368000:9625',
    '1360454400:9693',
    '1360540800:9747',
    '1360627200:9780',
    '1360713600:9811',
    '1360800000:9700',
    '1360886400:9512',
    '1360972800:9114',
    '1361059200:8766',
    '1361145600:8532',
    '1361232000:8651',
    '1361318400:8706',
    '1361404800:8775',
    '1361491200:8911',
    '1361577600:8904',
    '1361664000:8890',
    '1361750400:8861',
    '1361836800:9005',
    '1361923200:9103',
    '1362009600:9365',
    '1362096000:9350',
    '1362182400:9578',
    '1362268800:9774',
    '1362355200:9952',
    '1362441600:10182',
    '1362528000:10267',
    '1362614400:10139',
    '1362700800:9961',
    '1362787200:9711',
    '1362873600:9551',
    '1362960000:9520',
    '1363046400:9692',
    '1363132800:9620',
    '1363219200:9653',
    '1363305600:9711',
    '1363392000:9761',
    '1363478400:9714',
    '1363564800:9648',
    '1363651200:9745',
    '1363737600:9814',
    '1363824000:9689',
    '1363910400:9829',
    '1363996800:9904',
    '1364083200:9837',
    '1364169600:9627',
    '1364256000:9264',
    '1364342400:9061',
    '1364428800:8949',
    '1364515200:9155',
    '1364601600:9309',
    '1364688000:9442',
    '1364774400:9521',
    '1364860800:9597',
    '1364947200:9632',
    '1365033600:9667',
    '1365120000:9702',
    '1365206400:9738',
    '1365292800:9773',
    '1365379200:9808',
    '1365465600:9843',
    '1365552000:9829',
    '1365638400:9951',
    '1365724800:9864',
    '1365811200:9777',
    '1365897600:9533',
    '1365984000:9220',
    '1366070400:8912',
    '1366156800:8670',
    '1366243200:8625',
    '1366329600:8353',
    '1366416000:8272',
    '1366502400:8249',
    '1366588800:8237',
    '1366675200:8275',
    '1366761600:8401',
    '1366848000:8462',
    '1366934400:8634',
    '1367020800:8734',
    '1367107200:8613',
    '1367193600:8607',
    '1367280000:8726',
    '1367366400:8587',
    '1367452800:8436',
    '1367539200:8500',
    '1367625600:8593',
    '1367712000:8745',
    '1367798400:8914',
    '1367884800:8900',
    '1367971200:9039',
    '1368057600:9165',
    '1368144000:9328',
    '1368230400:9167',
    '1368316800:9043',
    '1368403200:9004',
    '1368489600:8993',
    '1368576000:8828',
    '1368662400:8695',
    '1368748800:8614',
    '1368835200:8456',
    '1368921600:8474',
    '1369008000:8548',
    '1369094400:8480',
    '1369180800:8143',
    '1369267200:7954',
    '1369353600:8020',
    '1369440000:8214',
    '1369526400:8319',
    '1369612800:8305',
    '1369699200:8245',
    '1369785600:8307',
    '1369872000:8375',
    '1369958400:8462',
    '1370044800:8392',
    '1370131200:8240',
    '1370217600:8009',
    '1370304000:7847',
    '1370390400:7647',
    '1370476800:7608',
    '1370563200:7672',
    '1370649600:7753',
    '1370736000:7864',
    '1370822400:8007',
    '1370908800:8342',
    '1370995200:8760',
    '1371081600:9198',
    '1371168000:9658',
    '1371254400:10141',
    '1371340800:10649',
    '1371427200:11182',
    '1371513600:11742',
    '1371600000:12330',
    '1371686400:12947',
    '1371772800:13595',
    '1371859200:14275',
    '1371945600:14989',
    '1372032000:15739',
    '1372118400:16526',
    '1372204800:17353',
    '1372291200:18221',
    '1372377600:19133',
    '1372464000:20090',
    '1372550400:21093',
    '1372636800:22148',
    '1372723200:23023',
    '1372809600:23955',
    '1372896000:25051',
    '1372982400:26243',
    '1373068800:27435',
    '1373155200:28661',
    '1373241600:29976',
    '1373328000:31403',
    '1373414400:31468',
    '1373500800:32603',
    '1373587200:34109',
    '1373673600:35745',
    '1373760000:37153',
    '1373846400:38393',
    '1373932800:39116',
    '1374019200:39327',
    '1374105600:39537',
    '1374192000:39748',
    '1374278400:39959',
    '1374364800:40169',
    '1374451200:40380',
    '1374537600:39900',
    '1374624000:38857',
    '1374710400:37434',
    '1374796800:35937',
    '1374883200:35167',
    '1374969600:35179',
    '1375056000:35487',
    '1375142400:35698',
    '1375228800:36087',
    '1375315200:36726',
    '1375401600:37139',
    '1375488000:37238',
    '1375574400:37459',
    '1375660800:37406',
    '1375747200:37644',
    '1375833600:37676',
    '1375920000:37570',
    '1376006400:37489',
    '1376092800:37511',
    '1376179200:37792',
    '1376265600:37512',
    '1376352000:37100',
    '1376438400:37485',
    '1376524800:38226',
    '1376611200:38300',
    '1376697600:36785',
    '1376784000:35845',
    '1376870400:35472',
    '1376956800:35569',
    '1377043200:35534',
    '1377129600:35674',
    '1377216000:35206',
    '1377302400:34505',
    '1377388800:33650',
    '1377475200:32151',
    '1377561600:31574',
    '1377648000:31405',
    '1377734400:31541',
    '1377820800:30893',
    '1377907200:29560',
    '1377993600:28725',
    '1378080000:28227',
    '1378166400:28413',
    '1378252800:29186',
    '1378339200:29376',
    '1378425600:29080',
    '1378512000:28610',
    '1378598400:27920',
    '1378684800:27077',
    '1378771200:26420',
    '1378857600:25964',
    '1378944000:25593',
    '1379030400:25547',
    '1379116800:24964',
    '1379203200:24885',
    '1379289600:24274',
    '1379376000:24153',
    '1379462400:23947',
    '1379548800:23882',
    '1379635200:23875',
    '1379721600:23501',
    '1379808000:22774',
    '1379894400:22316',
    '1379980800:22004',
    '1380067200:21965',
    '1380153600:21625',
    '1380240000:21149',
    '1380326400:20649',
    '1380412800:20220',
    '1380499200:20549',
    '1380585600:20870',
    '1380672000:20577',
    '1380758400:20363',
    '1380844800:19722',
    '1380931200:19461',
    '1381017600:19248',
    '1381104000:18814',
    '1381190400:18706',
    '1381276800:18598',
    '1381363200:18490',
    '1381449600:18382',
    '1381536000:18273',
    '1381622400:18165',
    '1381708800:18057',
    '1381795200:17949',
    '1381881600:17641',
    '1381968000:17389',
    '1382054400:17449',
    '1382140800:17782',
    '1382227200:18167',
    '1382313600:18485',
    '1382400000:18867',
    '1382486400:19301',
    '1382572800:19547',
    '1382659200:19339',
    '1382745600:19311',
    '1382832000:19595',
    '1382918400:19788',
    '1383004800:19814',
    '1383091200:19948',
    '1383177600:20094',
    '1383264000:20492',
    '1383350400:20844',
    '1383436800:21722',
    '1383523200:22094',
    '1383609600:22786',
    '1383696000:23315',
    '1383782400:23946',
    '1383868800:24947',
    '1383955200:25760',
    '1384041600:26492',
    '1384128000:27260',
    '1384214400:28420',
    '1384300800:29634',
    '1384387200:30550',
    '1384473600:31203',
    '1384560000:30877',
    '1384646400:30484',
    '1384732800:30724',
    '1384819200:30800',
    '1384905600:30699',
    '1384992000:30031',
    '1385078400:29265',
    '1385164800:29046',
    '1385251200:28522',
    '1385337600:28836',
    '1385424000:28355',
    '1385510400:27875',
    '1385596800:27394',
    '1385683200:26913',
    '1385769600:26432',
    '1385856000:25952',
    '1385942400:25471',
    '1386028800:25701',
    '1386115200:25001',
    '1386201600:24360',
    '1386288000:24005',
    '1386374400:24351',
    '1386460800:24402',
    '1386547200:24615',
    '1386633600:25076',
    '1386720000:25472',
    '1386806400:26371',
    '1386892800:27095',
    '1386979200:27438',
    '1387065600:27634',
    '1387152000:27633',
    '1387238400:27813',
    '1387324800:28121',
    '1387411200:28565',
    '1387497600:28640',
    '1387584000:27940',
    '1387670400:27185',
    '1387756800:26028',
    '1387843200:25113',
    '1387929600:25046',
    '1388016000:24380',
    '1388102400:24311',
    '1388188800:24303',
    '1388275200:24610',
    '1388361600:24949',
    '1388448000:25053',
    '1388534400:25075',
    '1388620800:25002',
    '1388707200:25212',
    '1388793600:25282',
    '1388880000:25255',
    '1388966400:25323',
    '1389052800:25579',
    '1389139200:25719',
    '1389225600:25945',
    '1389312000:25831',
    '1389398400:25965',
    '1389484800:25692',
    '1389571200:25424',
    '1389657600:25564',
    '1389744000:25926',
    '1389830400:25772',
    '1389916800:25939',
    '1390003200:25871',
    '1390089600:25457',
    '1390176000:24998',
    '1390262400:25192',
    '1390348800:25493',
    '1390435200:25717',
    '1390521600:25832',
    '1390608000:25369',
    '1390694400:24956',
    '1390780800:24753',
    '1390867200:24279',
    '1390953600:23537',
    '1391040000:23198',
    '1391126400:23356',
    '1391212800:23528',
    '1391299200:23424',
    '1391385600:23573',
    '1391472000:23815',
    '1391558400:23579',
    '1391644800:23378',
    '1391731200:23407',
    '1391817600:23300',
    '1391904000:22686',
    '1391990400:22368',
    '1392076800:22185',
    '1392163200:22414',
    '1392249600:22775',
    '1392336000:23200',
    '1392422400:23444',
    '1392508800:23852',
    '1392595200:24134',
    '1392681600:24168',
    '1392768000:24257',
    '1392854400:24492',
    '1392940800:24598',
    '1393027200:24248',
    '1393113600:24654',
    '1393200000:24781',
    '1393286400:25014',
    '1393372800:25571',
    '1393459200:26121',
    '1393545600:26479',
    '1393632000:26858',
    '1393718400:27188',
    '1393804800:27500',
    '1393891200:27720',
    '1393977600:28044',
    '1394064000:27521',
    '1394150400:26937',
    '1394236800:26832',
    '1394323200:26385',
    '1394409600:26195',
    '1394496000:26110',
    '1394582400:25899',
    '1394668800:25593',
    '1394755200:25644',
    '1394841600:25313',
    '1394928000:24929',
    '1395014400:24515',
    '1395100800:24339',
    '1395187200:24567',
    '1395273600:24169',
    '1395360000:23840',
    '1395446400:23478',
    '1395532800:23085',
    '1395619200:22551',
    '1395705600:22160',
    '1395792000:21502',
    '1395878400:20945',
    '1395964800:20534',
    '1396051200:19997',
    '1396137600:19468',
    '1396224000:19602',
    '1396310400:19873',
    '1396396800:20017',
    '1396483200:20412',
    '1396569600:20458',
    '1396656000:20502',
    '1396742400:20592',
    '1396828800:20617',
    '1396915200:21121',
    '1397001600:21420',
    '1397088000:21743',
    '1397174400:21950',
    '1397260800:22242',
    '1397347200:22291',
    '1397433600:22250',
    '1397520000:21945',
    '1397606400:21330',
    '1397692800:20686',
    '1397779200:20197',
    '1397865600:19583',
    '1397952000:19344',
    '1398038400:19601',
    '1398124800:19784',
    '1398211200:20049',
    '1398297600:20170',
    '1398384000:20272',
    '1398470400:19999',
    '1398556800:19731',
    '1398643200:19595',
    '1398729600:19551',
    '1398816000:19426',
    '1398902400:19195',
    '1398988800:19439',
    '1399075200:18916',
    '1399161600:18201',
    '1399248000:17513',
    '1399334400:17542',
    '1399420800:18010',
    '1399507200:18469',
    '1399593600:18668',
    '1399680000:19103',
    '1399766400:19639',
    '1399852800:19918',
    '1399939200:20197',
    '1400025600:19797',
    '1400112000:19797',
    '1400198400:19958',
    '1400284800:20271',
    '1400371200:20431',
    '1400457600:20561',
    '1400544000:20713',
    '1400630400:20913',
    '1400716800:21167',
    '1400803200:21276',
    '1400889600:21273',
    '1400976000:21285',
    '1401062400:21153',
    '1401148800:20782',
    '1401235200:20755',
    '1401321600:20689',
    '1401408000:20474',
    '1401494400:20307',
    '1401580800:19889',
    '1401667200:19749',
    '1401753600:20112',
    '1401840000:20429',
    '1401926400:20585',
    '1402012800:20642',
    '1402099200:20522',
    '1402185600:20533',
    '1402272000:20547',
    '1402358400:20827',
    '1402444800:20985',
    '1402531200:20948',
    '1402617600:21058',
    '1402704000:21300',
    '1402790400:21470',
    '1402876800:21559',
    '1402963200:21757',
    '1403049600:21576',
    '1403136000:21370',
    '1403222400:21208',
    '1403308800:20777',
    '1403395200:20909',
    '1403481600:21030',
    '1403568000:21092',
    '1403654400:21067',
    '1403740800:21029',
    '1403827200:20712',
    '1403913600:19894',
    '1404000000:19500',
    '1404086400:19141',
    '1404172800:19310',
    '1404259200:19409',
    '1404345600:19562',
    '1404432000:19748',
    '1404518400:19418',
    '1404604800:19074',
    '1404691200:18740',
    '1404777600:19104',
    '1404864000:19241',
    '1404950400:19570',
    '1405036800:19739',
    '1405123200:19960',
    '1405209600:20149',
    '1405296000:20161',
    '1405382400:19726',
    '1405468800:19198',
    '1405555200:18858',
    '1405641600:18379',
    '1405728000:18332',
    '1405814400:18233',
    '1405900800:18394',
    '1405987200:18544',
    '1406073600:18847',
    '1406160000:19238',
    '1406246400:19606',
    '1406332800:19914',
    '1406419200:20060',
    '1406505600:19922',
    '1406592000:19487',
    '1406678400:19325',
    '1406764800:19074',
    '1406851200:18914',
    '1406937600:18582',
    '1407024000:18502',
    '1407110400:18293',
    '1407196800:18581',
    '1407283200:18692',
    '1407369600:19011',
    '1407456000:19264',
    '1407542400:19599',
    '1407628800:19871',
    '1407715200:19704',
    '1407801600:20051',
    '1407888000:20008',
    '1407974400:19544',
    '1408060800:19316',
    '1408147200:19283',
    '1408233600:19139',
    '1408320000:18992',
    '1408406400:18916',
    '1408492800:19005',
    '1408579200:19061',
    '1408665600:19077',
    '1408752000:19122',
    '1408838400:18849',
    '1408924800:18194',
    '1409011200:18138',
    '1409097600:18316',
    '1409184000:18501',
    '1409270400:18334',
    '1409356800:18192',
    '1409443200:18182',
    '1409529600:17967',
    '1409616000:17666',
    '1409702400:17844',
    '1409788800:17930',
    '1409875200:18109',
    '1409961600:18090',
    '1410048000:18205',
    '1410134400:18374',
    '1410220800:18268',
    '1410307200:17848',
    '1410393600:17648',
    '1410480000:17387',
    '1410566400:17015',
    '1410652800:17099',
    '1410739200:17339',
    '1410825600:17750',
    '1410912000:18261',
    '1410998400:18922',
    '1411084800:19489',
    '1411171200:19822',
    '1411257600:20106',
    '1411344000:20133',
    '1411430400:21140',
    '1411516800:22197',
    '1411603200:23291',
    '1411689600:24063',
    '1411776000:24894',
    '1411862400:25675',
    '1411948800:26917',
    '1412035200:27850',
    '1412121600:27918',
    '1412208000:27503',
    '1412294400:27752',
    '1412380800:28853',
    '1412467200:29906',
    '1412553600:30998',
    '1412640000:32445',
    '1412726400:33403',
    '1412812800:34360',
    '1412899200:34841',
    '1412985600:33886',
    '1413072000:32412',
    '1413158400:30944',
    '1413244800:30399',
    '1413331200:30187',
    '1413417600:30445',
    '1413504000:30431',
    '1413590400:30494',
    '1413676800:30914',
    '1413763200:31663',
    '1413849600:32996',
    '1413936000:34073',
    '1414022400:34717',
    '1414108800:34758',
    '1414195200:34003',
    '1414281600:32863',
    '1414368000:32295',
    '1414454400:32116',
    '1414540800:32238',
    '1414627200:31319',
    '1414713600:30596',
    '1414800000:29594',
    '1414886400:29673',
    '1414972800:30144',
    '1415059200:31210',
    '1415145600:32771',
    '1415232000:34402',
    '1415318400:35957',
    '1415404800:37698',
    '1415491200:39206',
    '1415577600:40063',
    '1415664000:38524',
    '1415750400:36626',
    '1415836800:34805',
    '1415923200:33119',
    '1416009600:31789',
    '1416096000:30944',
    '1416182400:31338',
    '1416268800:32591',
    '1416355200:33409',
    '1416441600:34261',
    '1416528000:34835',
    '1416614400:34664',
    '1416700800:34719',
    '1416787200:34437',
    '1416873600:34223',
    '1416960000:33854',
    '1417046400:32626',
    '1417132800:31242',
    '1417219200:30221',
    '1417305600:29608',
    '1417392000:29236',
    '1417478400:29130',
    '1417564800:29323',
    '1417651200:28970',
    '1417737600:28377',
    '1417824000:27276',
    '1417910400:26668',
    '1417996800:26830',
    '1418083200:27574',
    '1418169600:28033',
    '1418256000:28361',
    '1418342400:28844',
    '1418428800:28826',
    '1418515200:28173',
    '1418601600:27571',
    '1418688000:27484',
    '1418774400:27107',
    '1418860800:27134',
    '1418947200:27273',
    '1419033600:27582',
    '1419120000:27802',
    '1419206400:27977',
    '1419292800:28207',
    '1419379200:28087',
    '1419465600:27584',
    '1419552000:26866',
    '1419638400:25587',
    '1419724800:24473',
    '1419811200:23440',
    '1419897600:22819',
    '1419984000:23069',
    '1420070400:23281',
    '1420156800:22896',
    '1420243200:23160',
    '1420329600:23543',
    '1420416000:23801',
    '1420502400:23905',
    '1420588800:23892',
    '1420675200:24126',
    '1420761600:24191',
    '1420848000:24239',
    '1420934400:24271',
    '1421020800:23911',
    '1421107200:23853',
    '1421193600:24091',
    '1421280000:24321',
    '1421366400:24445',
    '1421452800:24281',
    '1421539200:23790',
    '1421625600:23828',
    '1421712000:23842',
    '1421798400:24246',
    '1421884800:24545',
    '1421971200:24789',
    '1422057600:24552',
    '1422144000:24049',
    '1422230400:24028',
    '1422316800:24298',
    '1422403200:24334',
    '1422489600:24648',
    '1422576000:24851',
    '1422662400:24955',
    '1422748800:24759',
    '1422835200:24083',
    '1422921600:23581',
    '1423008000:23522',
    '1423094400:23834',
    '1423180800:24237',
    '1423267200:24526',
    '1423353600:24545',
    '1423440000:24027',
    '1423526400:23388',
    '1423612800:22911',
    '1423699200:22246',
    '1423785600:21621',
    '1423872000:21030',
    '1423958400:20683',
    '1424044800:20669',
    '1424131200:20800',
    '1424217600:21031',
    '1424304000:21298',
    '1424390400:20976',
    '1424476800:20135',
    '1424563200:19255',
    '1424649600:18569',
    '1424736000:17966',
    '1424822400:17931',
    '1424908800:18239',
    '1424995200:18799',
    '1425081600:19318',
    '1425168000:19320',
    '1425254400:19353',
    '1425340800:18864',
    '1425427200:19108',
    '1425513600:19369',
    '1425600000:19567',
    '1425686400:19800',
    '1425772800:20023',
    '1425859200:20046',
    '1425945600:19701',
    '1426032000:19596',
    '1426118400:19087',
    '1426204800:18398',
    '1426291200:18077',
    '1426377600:18090',
    '1426464000:18267',
    '1426550400:18189',
    '1426636800:18297',
    '1426723200:18243',
    '1426809600:18372',
    '1426896000:18421',
    '1426982400:18228',
    '1427068800:18255',
    '1427155200:18051',
    '1427241600:17726',
    '1427328000:17424',
    '1427414400:17266',
    '1427500800:17130',
    '1427587200:16836',
    '1427673600:16660',
    '1427760000:16732',
    '1427846400:16637',
    '1427932800:16606',
    '1428019200:16576',
    '1428105600:16135',
    '1428192000:16476',
    '1428278400:16420',
    '1428364800:16387',
    '1428451200:16591',
    '1428537600:16785',
    '1428624000:16941',
    '1428710400:17148',
    '1428796800:17384',
    '1428883200:17466',
    '1428969600:17531',
    '1429056000:17683',
    '1429142400:17790',
    '1429228800:17907',
    '1429315200:17767',
    '1429401600:17669',
    '1429488000:17517',
    '1429574400:17529',
    '1429660800:17403',
    '1429747200:17541',
    '1429833600:17532',
    '1429920000:17573',
    '1430006400:17673',
    '1430092800:17890',
    '1430179200:18017',
    '1430265600:18161',
    '1430352000:18297',
    '1430438400:18360',
    '1430524800:18552',
    '1430611200:18614',
    '1430697600:18419',
    '1430784000:18573',
    '1430870400:18772',
    '1430956800:18900',
    '1431043200:19097',
    '1431129600:19001',
    '1431216000:19087',
    '1431302400:19307',
    '1431388800:19280',
    '1431475200:19578',
    '1431561600:19799',
    '1431648000:19604',
    '1431734400:18885',
    '1431820800:18150',
    '1431907200:17728',
    '1431993600:17625',
    '1432080000:17870',
    '1432166400:18134',
    '1432252800:18070',
    '1432339200:18220',
    '1432425600:18158',
    '1432512000:17966',
    '1432598400:18041',
    '1432684800:18126',
    '1432771200:17980',
    '1432857600:17596',
    '1432944000:17874',
    '1433030400:18236',
    '1433116800:18347',
    '1433203200:18331',
    '1433289600:18701',
    '1433376000:18832',
    '1433462400:18547',
    '1433548800:18457',
    '1433635200:18364',
    '1433721600:18350',
    '1433808000:18408',
    '1433894400:18147',
    '1433980800:18220',
    '1434067200:18341',
    '1434153600:18647',
    '1434240000:18484',
    '1434326400:18521',
    '1434412800:18210',
    '1434499200:17800',
    '1434585600:17622',
    '1434672000:17355',
    '1434758400:17287',
    '1434844800:17238',
    '1434931200:17292',
    '1435017600:17398',
    '1435104000:17481',
    '1435190400:17504',
    '1435276800:17548',
    '1435363200:17770',
    '1435449600:17718',
    '1435536000:17510',
    '1435622400:17568',
    '1435708800:17642',
    '1435795200:17806',
    '1435881600:17782',
    '1435968000:17983',
    '1436054400:17885',
    '1436140800:18012',
    '1436227200:17992',
    '1436313600:17906',
    '1436400000:17572',
    '1436486400:17617',
    '1436572800:17990',
    '1436659200:18180',
    '1436745600:18314',
    '1436832000:18531',
    '1436918400:18616',
    '1437004800:18552',
    '1437091200:18402',
    '1437177600:18431',
    '1437264000:18291',
    '1437350400:18059',
    '1437436800:17739',
    '1437523200:17257',
    '1437609600:17234',
    '1437696000:17038',
    '1437782400:16446',
    '1437868800:16151',
    '1437955200:15622',
    '1438041600:15049',
    '1438128000:14863',
    '1438214400:14921',
    '1438300800:14835',
    '1438387200:14799',
    '1438473600:14926',
    '1438560000:14805',
    '1438646400:14927',
    '1438732800:14872',
    '1438819200:15077',
    '1438905600:15291',
    '1438992000:15489',
    '1439078400:15749',
    '1439164800:15867',
    '1439251200:16079',
    '1439337600:16143',
    '1439424000:16218',
    '1439510400:16475',
    '1439596800:17294',
    '1439683200:18085',
    '1439856000:19279',
    '1439942400:19769',
    '1440115200:20621',
    '1440201600:20305',
    '1440288000:20225',
    '1440374400:20598',
    '1440460800:19866',
    '1440547200:19088',
    '1440633600:18621',
    '1440720000:18196',
    '1440806400:18062',
    '1440892800:17959',
    '1440979200:18179',
    '1441065600:18732',
    '1441152000:18458',
    '1441238400:18224',
    '1441324800:18084',
    '1441411200:18279',
    '1441497600:18134',
    '1441584000:17718',
    '1441670400:17491',
    '1441756800:17739',
    '1441843200:17739',
    '1441843200:17929',
    '1441929600:18253',
    '1442016000:18259',
    '1442102400:18227',
    '1442188800:17744',
    '1442275200:17246',
    '1442361600:16838',
    '1442448000:16306',
    '1442534400:15870',
    '1442620800:15717',
    '1442707200:15440',
    '1442793600:15231',
    '1442880000:15108',
    '1442966400:15087',
    '1443052800:15014',
    '1443139200:14610',
    '1443225600:14306',
    '1443312000:14347',
    '1443398400:14087',
    '1443484800:14255',
    '1443571200:14352',
    '1443657600:14342',
    '1443744000:14569',
    '1443830400:14606',
    '1443916800:14699',
    '1444176000:15508',
    '1444348800:15198',
    '1444521600:14745',
    '1444608000:14745',
    '1444694400:14497',
    '1444780800:14295',
    '1444867200:14316',
    '1444953600:14473',
    '1445040000:14528',
    '1445126400:14302',
    '1445212800:14302',
    '1445212800:14283',
    '1445299200:14125',
    '1445472000:14433',
    '1445558400:14182',
    '1445644800:14064',
    '1445731200:13853',
    '1445817600:13580',
    '1445904000:13826',
    '1445990400:14147',
    '1446076800:14361',
    '1446163200:14639',
    '1446249600:14863',
    '1446336000:14735',
    '1446422400:14735',
    '1446422400:14875',
    '1446508800:14790',
    '1446595200:14942',
    '1446681600:14808',
    '1446768000:14990',
    '1446854400:14750',
    '1446940800:14662',
    '1447027200:14662',
    '1447027200:14704',
    '1447113600:14843',
    '1447200000:15159',
    '1447286400:15536',
    '1447372800:15725',
    '1447459200:15899',
    '1447545600:15978',
    '1447632000:16229',
    '1447718400:16499',
    '1447804800:16668',
    '1447977600:16301',
    '1448064000:16288',
    '1448150400:16500',
    '1448236800:16500',
    '1448236800:16663',
    '1448323200:16675',
    '1448409600:16893',
    '1448496000:17058',
    '1448582400:17258',
    '1448668800:17525',
    '1448755200:17583',
    '1448841600:17689',
    '1448928000:17627',
    '1449014400:17593',
    '1449100800:17553',
    '1449187200:17710',
    '1449273600:17914',
    '1449360000:18230',
    '1449446400:18230',
    '1449532800:18547',
    '1449619200:18968',
    '1449705600:19142',
    '1449792000:19082',
    '1449878400:18947',
    '1449964800:18783',
    '1450051200:18610',
    '1450137600:18962',
    '1450224000:19012',
    '1450310400:19326',
    '1450396800:19419',
    '1450483200:19728',
    '1450569600:20015',
    '1450656000:20309',
    '1450742400:20359',
    '1450828800:20473',
    '1450915200:20542',
    '1451001600:20746',
    '1451088000:20788',
    '1451174400:20590',
    '1451260800:20615',
    '1451347200:20911',
    '1451433600:21282',
    '1451520000:20965',
    '1451606400:20701',
    '1451692800:20283',
    '1451779200:20139',
    '1451865600:20397',
    '1451952000:20902',
    '1452124800:21460',
    '1452211200:21137',
    '1452297600:20982',
    '1452384000:20752',
    '1452470400:20874',
    '1452556800:20850',
    '1452643200:21111',
    '1452729600:21022',
    '1452816000:21352',
    '1452902400:21073',
    '1452988800:21252',
    '1453075200:20752',
    '1453248000:20031',
    '1453334400:20156',
    '1453420800:20298',
    '1453507200:20325',
    '1453593600:20220',
    '1453680000:20187',
    '1453766400:19497',
    '1453852800:18960',
    '1453939200:18433',
    '1454025600:18010',
    '1454112000:17899',
    '1454198400:17678',
    '1454284800:17678',
    '1454371200:17650',
    '1454371200:18342',
    '1454457600:18942',
    '1454544000:18808',
    '1454630400:18666',
    '1454716800:18167',
    '1454803200:17887',
    '1454889600:18101',
    '1454976000:18266',
    '1455062400:18160',
    '1455148800:18352',
    '1455235200:18330',
    '1455321600:18355',
    '1455408000:18580',
    '1455580800:18514',
    '1455753600:19115',
    '1455840000:19333',
    '1455926400:18920',
    '1456012800:18810',
    '1456099200:18810',
    '1456185600:18569',
    '1456272000:18807',
    '1456358400:18458',
    '1456444800:18404',
    '1456531200:17726',
    '1456617600:17302',
    '1456704000:17313',
    '1456790400:17506',
    '1456876800:17660',
    '1456963200:17703',
    '1457049600:17662',
    '1457136000:17537',
    '1457222400:17588',
    '1457308800:17624',
    '1457481600:18018',
    '1457568000:17692',
    '1457654400:17699',
    '1457740800:17826',
    '1457827200:17786',
    '1457913600:17744',
    '1458000000:17371',
    '1458086400:17485',
    '1458259200:17381',
    '1458345600:17239',
    '1458432000:16950',
    '1458518400:17183',
    '1458777600:17519',
    '1458864000:17743',
    '1458950400:17760',
    '1459036800:17545',
    '1459123200:17131',
    '1459209600:17176',
    '1459296000:17212',
    '1459468800:16445',
    '1459555200:16036',
    '1459641600:15546',
    '1459728000:15475',
    '1459814400:15661',
    '1459900800:15843',
    '1459987200:16105',
    '1460073600:16183',
    '1460160000:16456',
    '1460246400:16641',
    '1460332800:16844',
    '1460419200:16729',
    '1460505600:17011',
    '1460592000:17331',
    '1460678400:17398',
    '1460764800:17266',
    '1460851200:16828',
    '1460937600:16319',
    '1461024000:15917',
    '1461110400:15753',
    '1461196800:15686',
    '1461283200:15714',
    '1461369600:15638',
    '1461456000:15695',
    '1461542400:15695',
    '1461628800:15761',
    '1461715200:15859',
    '1461801600:15703',
    '1461888000:15309',
    '1461974400:15120',
    '1462060800:15400',
    '1462147200:15220',
    '1462233600:15365',
    '1462320000:15213',
    '1462406400:14916',
    '1462492800:14672',
    '1462579200:14616',
    '1462665600:14440',
    '1462752000:14367',
    '1462838400:14288',
    '1462924800:13892',
    '1463011200:14075',
    '1463097600:13581',
    '1463184000:13468',
    '1463356800:13430',
    '1463443200:13567',
    '1463529600:13760',
    '1463616000:14224',
    '1463702400:14479',
    '1463788800:14376',
    '1463875200:13945',
    '1463961600:13945',
    '1464048000:14193',
    '1464134400:14571',
    '1464393600:15439',
    '1464480000:15617',
    '1464566400:15606',
    '1464652800:15892',
    '1464739200:15988',
    '1464825600:15789',
    '1464912000:15777',
    '1464998400:16055',
    '1465084800:15781',
    '1465171200:15819',
    '1465257600:16182',
    '1465344000:16262',
    '1465948800:15563',
    '1466035200:15612',
    '1466121600:15701',
    '1466208000:15674',
    '1466294400:15301',
    '1466380800:15577',
    '1466553600:15260',
    '1466640000:15587',
    '1466726400:15720',
    '1466812800:15781',
    '1466899200:15562',
    '1466985600:15781',
    '1467072000:15518',
    '1467158400:15558',
    '1467244800:15466',
    '1467417600:15708',
    '1467504000:15835',
    '1467590400:15835',
    '1467676800:16174',
    '1467763200:16290',
    '1467849600:16648',
    '1467936000:16922',
    '1468022400:17146',
    '1468108800:17232',
    '1468195200:16963',
    '1468281600:16998',
    '1468713600:18434',
    '1468800000:18109',
    '1468886400:17713',
    '1469318400:18127',
    '1469404800:18127',
    '1470009600:17254',
    '1470096000:17448',
    '1470182400:17260',
    '1470268800:17364',
    '1470355200:17490',
    '1470441600:17352',
    '1470528000:17527',
    '1470614400:17527',
    '1470700800:17154',
    '1470787200:17189',
    '1470873600:17190',
    '1470960000:17184',
    '1471046400:17018',
    '1471132800:16928',
    '1471219200:17022',
    '1471305600:17051',
    '1471478400:17189',
    '1471564800:17218',
    '1471651200:17191',
    '1471737600:17269',
    '1471824000:17269',
    '1471910400:16664',
    '1471996800:16827',
    '1472083200:17178',
    '1472169600:17374',
    '1472256000:17525',
    '1472428800:17579',
    '1472601600:17515',
    '1472688000:17365',
    '1472774400:17325',
    '1472860800:17358',
    '1472947200:17546',
    '1473033600:18028',
    '1473120000:18183',
    '1473206400:17912',
    '1473292800:18000',
    '1473379200:18148',
    '1473465600:18636',
    '1473552000:18740',
    '1473638400:18679',
    '1473724800:18441',
    '1473811200:17948',
    '1473897600:17688',
    '1473984000:17807',
    '1474070400:17580',
    '1474156800:17575',
    '1474243200:17593',
    '1474329600:17271',
    '1474761600:15000',
    '1474848000:15109',
    '1474934400:15505',
    '1475020800:16111',
    '1475107200:16604',
    '1475280000:16982',
    '1475366400:16627',
    '1475452800:17131',
    '1475539200:17338',
    '1475625600:17124',
    '1475712000:17441',
    '1475798400:17593',
    '1475971200:17948',
    '1476057600:17948',
    '1476144000:18011',
    '1476230400:17920',
    '1476316800:17925',
    '1476403200:17993',
    '1476489600:17705',
    '1476662400:17416',
    '1476748800:17360',
    '1476835200:17666',
    '1476921600:17831',
    '1477008000:17922',
    '1477094400:18038',
    '1477180800:17833',
    '1477267200:17615',
    '1477353600:17640',
    '1477440000:17802',
    '1477526400:18039',
    '1477612800:17412',
    '1477699200:17287',
    '1477785600:17174',
    '1477872000:17028',
    '1477958400:17050',
    '1478044800:17135',
    '1478131200:16845',
    '1478217600:16895',
    '1478304000:17100',
    '1478390400:17132',
    '1478476800:17126',
    '1478563200:17377',
    '1478649600:17822',
    '1478736000:17639',
    '1478908800:16763',
    '1478995200:16789',
    '1479081600:17214',
    '1479427200:17909',
    '1479513600:17704',
    '1479600000:17297',
    '1479686400:16905',
    '1479772800:17352',
    '1479945600:17429',
    '1480032000:17347',
    '1480118400:17201',
    '1480204800:17130',
    '1480291200:17023',
    '1480377600:17408',
    '1480464000:17456',
    '1480550400:17538',
    '1480723200:17504',
    '1480809600:17132',
    '1480896000:17376',
    '1480982400:17752',
    '1481068800:18036',
    '1481155200:18030',
    '1481241600:18073',
    '1481328000:18141',
    '1481414400:18336',
    '1481500800:18263',
    '1481587200:18434',
    '1481673600:18533',
    '1481760000:18133',
    '1481846400:17966',
    '1481932800:17493',
    '1482019200:17325',
    '1482105600:17146',
    '1482192000:17177',
    '1482278400:17284',
    '1482364800:17132',
    '1482451200:17346',
    '1482537600:17500',
    '1482624000:17584',
    '1482796800:17971',
    '1482883200:17607',
    '1482969600:17754',
    '1483056000:18129',
    '1483142400:17918',
    '1483228800:17902',
    '1483315200:17713',
    '1483401600:17713',
    '1483488000:17707',
    '1483574400:17969',
    '1483660800:17893',
    '1483747200:17903',
    '1483833600:17917',
    '1483920000:17798',
    '1484006400:17971',
    '1484092800:18181',
    '1484179200:18295',
    '1484265600:18293',
    '1484352000:18644',
    '1484438400:18711',
    '1484524800:18748',
    '1484611200:19023',
    '1484697600:19042',
    '1484784000:19075',
    '1484870400:19300',
    '1484956800:19128',
    '1485043200:18795',
    '1485129600:18379',
    '1485216000:18445',
    '1485302400:18360',
    '1485388800:18579',
    '1485475200:18607',
    '1485561600:18554',
    '1485648000:18600',
    '1485734400:18473',
    '1485820800:18160',
    '1485907200:18109',
    '1486080000:17666',
    '1486166400:17744',
    '1486252800:17682',
    '1486425600:17389',
    '1486598400:17719',
    '1486684800:18047',
    '1486857600:18768',
    '1486944000:18673',
    '1487030400:18819',
    '1487203200:18930',
    '1487289600:18898',
    '1487376000:18265',
    '1487462400:17828',
    '1487548800:17568',
    '1487635200:17461',
    '1487721600:17265',
    '1487894400:17597',
    '1487980800:17899',
    '1488153600:18155',
    '1488240000:18628',
    '1488326400:18695',
    '1488499200:18521',
    '1488585600:18375',
    '1488758400:18191',
    '1488931200:17938',
    '1489017600:18125',
    '1489190400:18268',
    '1489363200:18199',
    '1489449600:18359',
    '1489622400:18133',
    '1489795200:17941',
    '1489968000:18621',
    '1490140800:19022',
    '1490313600:18560',
    '1490400000:18714',
    '1490572800:18663',
    '1490659200:18690',
    '1490745600:18965',
    '1490918400:19221',
    '1491091200:19724',
    '1491264000:20317',
    '1491350400:20032',
    '1491436800:19467',
    '1491609600:19112',
    '1491782400:18742',
    '1491868800:18673',
    '1492041600:18672',
    '1492214400:19213',
    '1492387200:19419',
    '1492473600:19370',
    '1492473600:19370',
    '1492646400:19546',
    '1492819200:19870',
    '1492992000:20453',
    '1493078400:19989',
    '1493251200:19735',
    '1493424000:20456',
    '1493596800:20997',
    '1493769600:21344',
    '1493856000:21090',
    '1494028800:21010',
    '1494201600:21020',
    '1494374400:20946',
    '1494547200:20268',
    '1494633600:20053',
    '1494806400:19860',
    '1494892800:20204',
    '1495065600:20090',
    '1495152000:20170',
    '1495238400:19876',
    '1495324800:19784',
    '1495411200:19448',
    '1495584000:19858',
    '1495670400:20189',
    '1495843200:20199',
    '1495929600:20310',
    '1496016000:20689',
    '1496188800:20873',
    '1496275200:21486',
    '1496448000:21650',
    '1496534400:21134',
    '1496620800:20423',
    '1496793600:19451',
    '1496880000:18902',
    '1497052800:18350',
    '1497139200:18267',
    '1497225600:18904',
    '1497312000:19217',
    '1497484800:19017',
    '1497657600:18265',
    '1497830400:18815',
    '1497916800:19337',
    '1498003200:19601',
    '1498089600:19615',
    '1498262400:19697',
    '1498348800:19084',
    '1498521600:19337',
    '1498694400:19682',
    '1498867200:20005',
    '1499040000:19281',
    '1499126400:19013',
    '1499299200:18977',
    '1499472000:18679',
    '1499644800:18666',
    '1499817600:18643',
    '1499990400:18554',
    '1500076800:18531',
    '1500249600:18520',
    '1500422400:18159',
    '1500595200:18157',
    '1500768000:18289',
    '1500940800:18071',
    '1501027200:18324',
    '1501200000:18609',
    '1501372800:18166',
    '1501459200:18102',
    '1501632000:18017',
    '1501804800:18277',
    '1501891200:18324',
    '1502064000:18551',
    '1502236800:18343',
    '1502409600:18392',
    '1502496000:18577',
    '1502668800:18672',
    '1502755200:18553',
    '1502928000:18190',
    '1503100800:19163',
    '1503187200:18954',
    '1503360000:19260',
    '1503446400:19471',
    '1503619200:19557',
    '1503792000:19557',
    '1503878400:19098',
    '1504051200:18550',
    '1504224000:19012',
    '1504396800:19534',
    '1504396800:19534',
    '1504483200:19548',
    '1504569600:19653',
    '1504742400:19447',
    '1504915200:19576',
    '1505088000:19009',
    '1505174400:18561',
    '1505347200:18509',
    '1505520000:17914',
    '1505692800:17268',
    '1506211200:18807',
    '1506384000:18635',
    '1506470400:18550',
    '1506643200:18375',
    '1506729600:18461',
    '1506816000:18416',
    '1506988800:18508',
    '1507161600:18624',
    '1507248000:18775',
    '1507420800:18630',
    '1507593600:18534',
    '1507766400:17891',
    '1507939200:17622',
    '1508025600:17625',
    '1508198400:17725',
    '1508284800:17830',
    '1508457600:18276',
    '1508544000:18737',
    '1508716800:18435',
    '1508889600:18200',
    '1508976000:18155',
    '1509062400:18331',
    '1509235200:18465',
    '1509321600:18282',
    '1509494400:18116',
    '1509667200:18443',
    '1509840000:18257',
    '1509926400:18643',
    '1510099200:18407',
    '1510272000:18754',
    '1510444800:18840',
    '1510531200:18534',
    '1510704000:18117',
    '1510876800:18033',
    '1511049600:17827',
    '1511136000:17932',
    '1511308800:18161',
    '1511395200:18110',
    '1511568000:18090',
    '1511654400:18212',
    '1511740800:17989',
    '1511913600:17956',
    '1512000000:17995',
    '1512172800:18909',
    '1512259200:19672',
    '1512345600:19927',
    '1512518400:20152',
    '1512691200:20843',
    '1512864000:21177',
    '1513036800:21216',
    '1513209600:21445',
    '1513382400:20763',
    '1513468800:20599'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.