Documentation for this module may be created at Module:Exchange/Limpwurt root/Data/doc
return {
'1211241600:637',
'1211328000:654',
'1211414400:661',
'1211500800:661',
'1211587200:673',
'1211673600:673',
'1211760000:703',
'1211846400:703',
'1211932800:714',
'1212019200:714',
'1212105600:720',
'1212192000:720',
'1212278400:721',
'1212364800:723',
'1212451200:724',
'1212537600:722',
'1212624000:720',
'1212710400:712',
'1212796800:704',
'1212883200:696',
'1212969600:679',
'1213056000:679',
'1213142400:670',
'1213228800:664',
'1213315200:659',
'1213401600:663',
'1213488000:672',
'1213574400:672',
'1213660800:684',
'1213747200:693',
'1213833600:688',
'1213920000:674',
'1214006400:674',
'1214092800:666',
'1214179200:656',
'1214265600:656',
'1214352000:667',
'1214438400:684',
'1214524800:704',
'1214611200:723',
'1214697600:738',
'1214784000:759',
'1214870400:774',
'1214956800:769',
'1215043200:769',
'1215129600:748',
'1215216000:736',
'1215302400:729',
'1215388800:725',
'1215475200:722',
'1215561600:720',
'1215648000:720',
'1215734400:717',
'1215820800:713',
'1215907200:709',
'1215993600:701',
'1216080000:701',
'1216166400:694',
'1216252800:686',
'1216339200:678',
'1216425600:679',
'1216512000:695',
'1216598400:701',
'1216684800:711',
'1216771200:730',
'1216857600:753',
'1216944000:783',
'1217030400:783',
'1217116800:796',
'1217203200:805',
'1217289600:814',
'1217376000:822',
'1217462400:806',
'1217548800:806',
'1217635200:795',
'1217721600:799',
'1217808000:834',
'1217894400:840',
'1217980800:840',
'1218067200:844',
'1218153600:837',
'1218240000:831',
'1218326400:824',
'1218412800:822',
'1218499200:814',
'1218585600:807',
'1218672000:798',
'1218758400:792',
'1218844800:784',
'1218931200:781',
'1219017600:782',
'1219104000:781',
'1219190400:775',
'1219276800:775',
'1219363200:774',
'1219449600:774',
'1219536000:774',
'1219622400:789',
'1219708800:804',
'1219795200:815',
'1219881600:823',
'1219968000:821',
'1220054400:808',
'1220140800:813',
'1220227200:813',
'1220313600:827',
'1220400000:856',
'1220486400:883',
'1220572800:875',
'1220659200:875',
'1220745600:853',
'1220832000:859',
'1220918400:859',
'1221004800:854',
'1221091200:846',
'1221177600:838',
'1221264000:827',
'1221350400:811',
'1221436800:800',
'1221523200:800',
'1221609600:792',
'1221696000:774',
'1221782400:767',
'1221868800:762',
'1221955200:762',
'1222041600:763',
'1222128000:768',
'1222214400:782',
'1222300800:810',
'1222387200:823',
'1222473600:819',
'1222560000:819',
'1222646400:809',
'1222732800:805',
'1222819200:814',
'1222905600:848',
'1222992000:880',
'1223078400:947',
'1223164800:947',
'1223251200:1026',
'1223337600:1033',
'1223424000:1007',
'1223510400:1007',
'1223596800:959',
'1223683200:918',
'1223769600:900',
'1223856000:901',
'1223942400:931',
'1224028800:938',
'1224115200:951',
'1224201600:963',
'1224288000:950',
'1224374400:949',
'1224460800:949',
'1224547200:950',
'1224633600:939',
'1224720000:898',
'1224806400:898',
'1224892800:875',
'1224979200:875',
'1225065600:871',
'1225152000:868',
'1225238400:853',
'1225324800:840',
'1225411200:832',
'1225497600:821',
'1225584000:796',
'1225670400:788',
'1225756800:790',
'1225843200:790',
'1225929600:796',
'1226016000:808',
'1226102400:840',
'1226188800:878',
'1226275200:889',
'1226361600:893',
'1226448000:880',
'1226534400:858',
'1226620800:836',
'1226707200:815',
'1226793600:824',
'1226880000:811',
'1226966400:798',
'1227052800:798',
'1227139200:791',
'1227225600:776',
'1227312000:776',
'1227398400:801',
'1227484800:876',
'1227571200:880',
'1227657600:880',
'1227744000:890',
'1227830400:976',
'1227916800:976',
'1228003200:1001',
'1228089600:1004',
'1228176000:969',
'1228262400:953',
'1228348800:927',
'1228435200:903',
'1228521600:883',
'1228608000:852',
'1228694400:832',
'1228780800:832',
'1228867200:861',
'1228953600:907',
'1229040000:907',
'1229126400:874',
'1229212800:845',
'1229299200:821',
'1229385600:821',
'1229472000:824',
'1229558400:836',
'1229644800:813',
'1229731200:813',
'1229817600:802',
'1229904000:796',
'1229990400:811',
'1230076800:827',
'1230163200:827',
'1230249600:813',
'1230336000:813',
'1230422400:781',
'1230508800:773',
'1230595200:762',
'1230681600:770',
'1230768000:770',
'1230854400:805',
'1230940800:831',
'1231027200:871',
'1231113600:913',
'1231200000:931',
'1231286400:884',
'1231372800:839',
'1231459200:800',
'1231545600:811',
'1231632000:811',
'1231718400:823',
'1231804800:799',
'1231891200:799',
'1231977600:808',
'1232064000:824',
'1232150400:819',
'1232236800:816',
'1232323200:816',
'1232409600:879',
'1232496000:908',
'1232582400:908',
'1232668800:841',
'1232755200:841',
'1232841600:844',
'1232928000:844',
'1233014400:842',
'1233100800:857',
'1233187200:857',
'1233273600:818',
'1233360000:813',
'1233446400:840',
'1233532800:832',
'1233619200:820',
'1233705600:822',
'1233792000:835',
'1233878400:840',
'1233964800:835',
'1234051200:835',
'1234137600:834',
'1234224000:831',
'1234310400:831',
'1234396800:827',
'1234483200:842',
'1234569600:882',
'1234656000:924',
'1234742400:971',
'1234828800:1117',
'1234915200:1117',
'1235001600:1193',
'1235088000:1193',
'1235174400:1079',
'1235260800:1079',
'1235347200:977',
'1235433600:885',
'1235520000:854',
'1235606400:870',
'1235692800:894',
'1235779200:884',
'1235865600:902',
'1235952000:883',
'1236038400:886',
'1236124800:900',
'1236211200:900',
'1236297600:890',
'1236384000:878',
'1236470400:904',
'1236556800:934',
'1236643200:917',
'1236729600:917',
'1236816000:939',
'1236902400:1031',
'1236988800:1031',
'1237075200:1004',
'1237161600:940',
'1237248000:917',
'1237334400:942',
'1237420800:986',
'1237507200:1028',
'1237593600:1078',
'1237680000:1125',
'1237766400:1233',
'1237852800:1352',
'1237939200:1415',
'1238025600:1455',
'1238112000:1250',
'1238198400:1250',
'1238284800:1188',
'1238371200:1077',
'1238457600:977',
'1238544000:943',
'1238630400:1007',
'1238716800:1007',
'1238803200:1056',
'1238889600:1159',
'1238976000:1159',
'1239062400:1205',
'1239148800:1205',
'1239235200:1091',
'1239321600:1040',
'1239408000:999',
'1239494400:1080',
'1239580800:1076',
'1239667200:1076',
'1239753600:1144',
'1239840000:1135',
'1239926400:1135',
'1240012800:1080',
'1240099200:1081',
'1240185600:1081',
'1240272000:1084',
'1240358400:1113',
'1240444800:1167',
'1240531200:1336',
'1240617600:1398',
'1240704000:1406',
'1240790400:1221',
'1240876800:1121',
'1240963200:1109',
'1241049600:1109',
'1241136000:1175',
'1241222400:1186',
'1241308800:1154',
'1241395200:1154',
'1241481600:1163',
'1241568000:1168',
'1241654400:1188',
'1241740800:1184',
'1241827200:1184',
'1241913600:1173',
'1242000000:1162',
'1242086400:1170',
'1242172800:1177',
'1242259200:1085',
'1242345600:1131',
'1242432000:1131',
'1242518400:1184',
'1242604800:1290',
'1242691200:1285',
'1242777600:1117',
'1242864000:1096',
'1242950400:1134',
'1243036800:1150',
'1243123200:1133',
'1243209600:1140',
'1243296000:1159',
'1243382400:1159',
'1243468800:1179',
'1243555200:1179',
'1243641600:1207',
'1243728000:1139',
'1243814400:1142',
'1243900800:1187',
'1243987200:1187',
'1244073600:1368',
'1244160000:1284',
'1244246400:1284',
'1244332800:1262',
'1244419200:1149',
'1244505600:1109',
'1244592000:1165',
'1244678400:1149',
'1244764800:1140',
'1244851200:1140',
'1244937600:1161',
'1245024000:1176',
'1245110400:1081',
'1245196800:1130',
'1245283200:1137',
'1245369600:1135',
'1245456000:1146',
'1245542400:1149',
'1245628800:1141',
'1245715200:1159',
'1245801600:1261',
'1245888000:1213',
'1245974400:1156',
'1246060800:1191',
'1246147200:1242',
'1246233600:1191',
'1246320000:1100',
'1246406400:1127',
'1246492800:1152',
'1246579200:1172',
'1246665600:1183',
'1246752000:1183',
'1246838400:1180',
'1246924800:1168',
'1247011200:1181',
'1247097600:1181',
'1247184000:1165',
'1247270400:1190',
'1247356800:1190',
'1247443200:1187',
'1247529600:1190',
'1247616000:1195',
'1247702400:1170',
'1247788800:1168',
'1247875200:1158',
'1247961600:1239',
'1248048000:1239',
'1248134400:1148',
'1248220800:1172',
'1248307200:1172',
'1248393600:1204',
'1248480000:1190',
'1248566400:1196',
'1248652800:1221',
'1248739200:1221',
'1248825600:1246',
'1248912000:1246',
'1248998400:1181',
'1249084800:1189',
'1249171200:1206',
'1249257600:1239',
'1249344000:1267',
'1249430400:1252',
'1249516800:1243',
'1249603200:1224',
'1249689600:1257',
'1249776000:1288',
'1249862400:1279',
'1249948800:1274',
'1250035200:1261',
'1250121600:1265',
'1250208000:1270',
'1250294400:1280',
'1250380800:1288',
'1250467200:1288',
'1250553600:1296',
'1250640000:1312',
'1250726400:1312',
'1250812800:1313',
'1250899200:1313',
'1250985600:1341',
'1251072000:1337',
'1251158400:1324',
'1251244800:1324',
'1251331200:1387',
'1251417600:1387',
'1251504000:1404',
'1251590400:1423',
'1251676800:1438',
'1251763200:1487',
'1251849600:1551',
'1251936000:1551',
'1252022400:1550',
'1252108800:1553',
'1252195200:1544',
'1252281600:1480',
'1252368000:1480',
'1252454400:1434',
'1252540800:1393',
'1252627200:1391',
'1252713600:1396',
'1252800000:1418',
'1252886400:1439',
'1252972800:1449',
'1253059200:1405',
'1253145600:1377',
'1253232000:1377',
'1253318400:1408',
'1253404800:1402',
'1253491200:1389',
'1253577600:1390',
'1253664000:1395',
'1253750400:1396',
'1253836800:1393',
'1253923200:1393',
'1254009600:1404',
'1254096000:1415',
'1254182400:1422',
'1254268800:1439',
'1254355200:1439',
'1254441600:1425',
'1254528000:1425',
'1254614400:1414',
'1254700800:1405',
'1254787200:1405',
'1254873600:1355',
'1254960000:1480',
'1255046400:1554',
'1255132800:1632',
'1255219200:1760',
'1255305600:1760',
'1255392000:1876',
'1255478400:1876',
'1255564800:1754',
'1255651200:1666',
'1255737600:1666',
'1255824000:1571',
'1255910400:1511',
'1255996800:1565',
'1256083200:1631',
'1256169600:1631',
'1256256000:1622',
'1256342400:1559',
'1256428800:1636',
'1256515200:1649',
'1256601600:1649',
'1256688000:1618',
'1256774400:1618',
'1256860800:1617',
'1256947200:1642',
'1257033600:1642',
'1257120000:1599',
'1257206400:1621',
'1257292800:1699',
'1257379200:1703',
'1257465600:1703',
'1257552000:1616',
'1257638400:1616',
'1257724800:1644',
'1257811200:1726',
'1257897600:1717',
'1257984000:1717',
'1258070400:1739',
'1258156800:1722',
'1258243200:1713',
'1258329600:1693',
'1258416000:1674',
'1258502400:1752',
'1258588800:1752',
'1258675200:1706',
'1258761600:1716',
'1258848000:1802',
'1258934400:1784',
'1259020800:1814',
'1259107200:1770',
'1259193600:1735',
'1259280000:1750',
'1259366400:1757',
'1259452800:1755',
'1259539200:1734',
'1259625600:1734',
'1259712000:1736',
'1259798400:1746',
'1259884800:1766',
'1259971200:1766',
'1260057600:1781',
'1260144000:1791',
'1260230400:1791',
'1260316800:1822',
'1260403200:1840',
'1260489600:1840',
'1260576000:1849',
'1260662400:1899',
'1260748800:1972',
'1260835200:2056',
'1260921600:2135',
'1261008000:2132',
'1261094400:2132',
'1261180800:2096',
'1261267200:2128',
'1261353600:2156',
'1261440000:2156',
'1261526400:2138',
'1261612800:2080',
'1261699200:2036',
'1261785600:2085',
'1261872000:2096',
'1261958400:2096',
'1262044800:2131',
'1262131200:2131',
'1262217600:2178',
'1262304000:2287',
'1262390400:2402',
'1262476800:2521',
'1262563200:2763',
'1262649600:2892',
'1262736000:2892',
'1262822400:3014',
'1262908800:2890',
'1262995200:2745',
'1263081600:2607',
'1263168000:2607',
'1263254400:2353',
'1263340800:2353',
'1263427200:2271',
'1263513600:2271',
'1263600000:2387',
'1263686400:2356',
'1263772800:2356',
'1263859200:2309',
'1263945600:2309',
'1264032000:2296',
'1264118400:2334',
'1264204800:2334',
'1264291200:2397',
'1264377600:2397',
'1264464000:2388',
'1264550400:2387',
'1264636800:2460',
'1264723200:2365',
'1264809600:2340',
'1264896000:2325',
'1264982400:2302',
'1265068800:2302',
'1265155200:2256',
'1265241600:2256',
'1265328000:2297',
'1265414400:2294',
'1265500800:2273',
'1265587200:2250',
'1265673600:2250',
'1265760000:2279',
'1265846400:2352',
'1265932800:2442',
'1266019200:2442',
'1266105600:2667',
'1266192000:2650',
'1266278400:2650',
'1266364800:2529',
'1266451200:2373',
'1266537600:2448',
'1266624000:2448',
'1266710400:2456',
'1266796800:2393',
'1266883200:2393',
'1266969600:2373',
'1267056000:2367',
'1267142400:2423',
'1267228800:2423',
'1267315200:2542',
'1267401600:2667',
'1267488000:2781',
'1267574400:2918',
'1267660800:2851',
'1267747200:2851',
'1267833600:2774',
'1267920000:2890',
'1268006400:3010',
'1268092800:3146',
'1268179200:3301',
'1268265600:3465',
'1268352000:3633',
'1268438400:3664',
'1268524800:3484',
'1268611200:3311',
'1268697600:3311',
'1268784000:3148',
'1268870400:3039',
'1268956800:2963',
'1269043200:3078',
'1269129600:3231',
'1269216000:3395',
'1269302400:3225',
'1269388800:3225',
'1269475200:2916',
'1269561600:2770',
'1269648000:2770',
'1269734400:2693',
'1269820800:2788',
'1269907200:2872',
'1269993600:2824',
'1270080000:2757',
'1270166400:2777',
'1270252800:2792',
'1270339200:2768',
'1270425600:2737',
'1270512000:2745',
'1270598400:2745',
'1270684800:2803',
'1270771200:2854',
'1270857600:2854',
'1270944000:2835',
'1271030400:2761',
'1271116800:2680',
'1271203200:2680',
'1271289600:2665',
'1271376000:2707',
'1271462400:2707',
'1271548800:2724',
'1271635200:2689',
'1271721600:2689',
'1271808000:2593',
'1271894400:2593',
'1271980800:2431',
'1272067200:2431',
'1272153600:2373',
'1272240000:2319',
'1272326400:2286',
'1272412800:2323',
'1272499200:2323',
'1272585600:2371',
'1272672000:2328',
'1272758400:2252',
'1272844800:2227',
'1272931200:2227',
'1273017600:2212',
'1273104000:2212',
'1273190400:2208',
'1273276800:2208',
'1273363200:2297',
'1273449600:2297',
'1273536000:2251',
'1273622400:2147',
'1273708800:2120',
'1273795200:2147',
'1273881600:2166',
'1273968000:2122',
'1274054400:2115',
'1274140800:2137',
'1274227200:2132',
'1274313600:2132',
'1274400000:2091',
'1274486400:2024',
'1274572800:2037',
'1274659200:2074',
'1274745600:2109',
'1274832000:2159',
'1274918400:2159',
'1275004800:2087',
'1275091200:2097',
'1275177600:2094',
'1275264000:2064',
'1275350400:2064',
'1275436800:2167',
'1275523200:2167',
'1275609600:2212',
'1275696000:2214',
'1275782400:2227',
'1275868800:2256',
'1275955200:2330',
'1276041600:2385',
'1276128000:2397',
'1276214400:2340',
'1276300800:2340',
'1276387200:2298',
'1276473600:2250',
'1276560000:2255',
'1276646400:2307',
'1276732800:2307',
'1276819200:2332',
'1276905600:2332',
'1276992000:2318',
'1277078400:2346',
'1277164800:2311',
'1277251200:2311',
'1277337600:2401',
'1277424000:2401',
'1277510400:2465',
'1277596800:2437',
'1277683200:2404',
'1277769600:2426',
'1277856000:2467',
'1277942400:2467',
'1278028800:2474',
'1278115200:2494',
'1278201600:2526',
'1278288000:2507',
'1278374400:2507',
'1278460800:2531',
'1278547200:2537',
'1278633600:2541',
'1278720000:2541',
'1278806400:2576',
'1278892800:2616',
'1278979200:2668',
'1279065600:2668',
'1279152000:2641',
'1279238400:2641',
'1279324800:2650',
'1279411200:2679',
'1279497600:2700',
'1279584000:2467',
'1279670400:2467',
'1279756800:2225',
'1279843200:2113',
'1279929600:2113',
'1280016000:2007',
'1280102400:1906',
'1280188800:1810',
'1280275200:1811',
'1280361600:1910',
'1280448000:1910',
'1280534400:1857',
'1280620800:1766',
'1280707200:1604',
'1280793600:1604',
'1280880000:1562',
'1280966400:1484:10.1',
'1281052800:1410:10.2',
'1281139200:1339:10.2',
'1281225600:1284:10.3',
'1281312000:1280:10.3',
'1281398400:1331:10.4',
'1281484800:1375:10.4',
'1281571200:1375:10.5',
'1281657600:1309:10.6',
'1281744000:1272:10.6',
'1281830400:1271:10.7',
'1281916800:1331:10.7',
'1282003200:1332:10.8',
'1282089600:1332:10.9',
'1282176000:1237:10.9',
'1282262400:1237:11.0',
'1282348800:1272:11.0',
'1282435200:1336:11.1',
'1282521600:1402:11.1',
'1282608000:1472:11.2',
'1282694400:1546:11.3',
'1282780800:1702:11.3',
'1282867200:1672:11.4',
'1282953600:1672:11.4',
'1283040000:1588:11.5',
'1283126400:1434:11.6',
'1283212800:1393:11.6',
'1283299200:1393:11.7',
'1283385600:1440:11.7',
'1283472000:1455:11.8',
'1283558400:1397:11.8',
'1283644800:1262:11.9',
'1283731200:1262:11.7',
'1283817600:1186:11.6',
'1283904000:1186:11.4',
'1283990400:1203:11.3',
'1284076800:1215:11.1',
'1284163200:1216:11.0',
'1284249600:1189:10.8',
'1284336000:1180:10.7',
'1284422400:1192:10.5',
'1284508800:1192:10.4',
'1284595200:1221:10.2',
'1284681600:1221:10.1',
'1284768000:1171:9.9',
'1284854400:1171:9.7',
'1284940800:1211:9.6',
'1285027200:1211:9.4',
'1285113600:1166:9.3',
'1285200000:1166:9.1',
'1285286400:1139:9.0',
'1285372800:1126:8.8',
'1285459200:1101:8.7',
'1285545600:1095:8.5',
'1285632000:1126:8.4',
'1285718400:1126:8.2',
'1285804800:1138:8.1',
'1285891200:1138:7.9',
'1285977600:1106:7.9',
'1286064000:1083:8.0',
'1286150400:1100:8.0',
'1286236800:1133:8.0',
'1286323200:1145:8.0',
'1286409600:1158:8.1',
'1286496000:1144:8.1',
'1286582400:1144:8.1',
'1286668800:1135:8.2',
'1286755200:1090:8.2',
'1286841600:1090:8.2',
'1286928000:1061:8.2',
'1287014400:1051:8.3',
'1287100800:1060:8.3',
'1287187200:1060:8.3',
'1287273600:1070:8.4',
'1287360000:1062:8.4',
'1287446400:1054:8.4',
'1287532800:1054:8.5',
'1287619200:1077:8.5',
'1287705600:1077:8.5',
'1287792000:1074:8.5',
'1287878400:1082:8.6',
'1287964800:1076:8.6',
'1288051200:1076:8.6',
'1288137600:1054:8.7',
'1288224000:1045:8.7',
'1288310400:1030:8.7',
'1288396800:1012:8.7',
'1288483200:1003:8.8',
'1288569600:1024:8.8',
'1288656000:1024:8.8',
'1288742400:1020:8.9',
'1288828800:1023:8.9',
'1288915200:1004:8.9',
'1289001600:1004:9.0',
'1289088000:959:9.0',
'1289174400:929:9.0',
'1289260800:911:9.0',
'1289347200:911:9.1',
'1289433600:930:9.1',
'1289520000:950:9.1',
'1289606400:989:9.2',
'1289692800:992:9.2',
'1289779200:913:9.2',
'1289865600:913:9.3',
'1289952000:881:9.3',
'1290038400:881:9.3',
'1290124800:881:9.4',
'1290211200:901:9.4',
'1290297600:914:9.4',
'1290384000:914:9.4',
'1290470400:900:9.5',
'1290556800:868:9.5',
'1290643200:844:9.5',
'1290729600:815:9.6',
'1290816000:823:9.6',
'1290902400:905:9.3',
'1290988800:905:9.0',
'1291075200:932:8.7',
'1291161600:893:8.5',
'1291248000:884:8.2',
'1291334400:884:7.9',
'1291420800:906:7.6',
'1291507200:925:7.6',
'1291593600:926:7.6',
'1291680000:926:7.6',
'1291766400:907:7.7',
'1291852800:918:7.7',
'1291939200:918:7.7',
'1292025600:922:7.7',
'1292112000:914:7.7',
'1292198400:922:7.7',
'1292284800:934:7.7',
'1292371200:948:7.8',
'1292457600:956:7.8',
'1292544000:919:7.8',
'1292630400:919:7.8',
'1292716800:918',
'1292803200:918',
'1292889600:914',
'1292976000:916',
'1293062400:912',
'1293148800:909',
'1293235200:909',
'1293321600:902',
'1293408000:892',
'1293494400:876',
'1293580800:840',
'1293667200:834',
'1293753600:832',
'1293926400:854',
'1294012800:873',
'1294185600:890',
'1294358400:849',
'1294531200:841',
'1294617600:870',
'1294704000:910',
'1294790400:942',
'1294876800:941',
'1294963200:916',
'1295136000:901',
'1295222400:927',
'1295308800:953',
'1295395200:972',
'1295568000:965',
'1295654400:966',
'1295740800:951',
'1295827200:1007',
'1296000000:1098',
'1296086400:1137',
'1296259200:1037',
'1296432000:990',
'1296604800:934',
'1296691200:861',
'1296777600:818',
'1296864000:777',
'1297036800:746',
'1297123200:742',
'1297209600:742',
'1297296000:761',
'1297382400:804',
'1297555200:797',
'1297641600:723',
'1297728000:680',
'1297814400:666',
'1297987200:683',
'1298160000:705',
'1298246400:737',
'1298419200:750',
'1298505600:754',
'1298592000:870',
'1298678400:774',
'1298764800:854',
'1298851200:897',
'1299024000:942',
'1299110400:1039',
'1299283200:1067',
'1299369600:977',
'1299542400:1022',
'1299628800:1041',
'1299801600:1196',
'1299888000:1356',
'1299974400:1254',
'1300060800:1218',
'1300147200:1160:18.6',
'1300233600:1160',
'1300320000:1046',
'1300492800:943',
'1300579200:943',
'1300665600:885',
'1300838400:915',
'1301011200:848',
'1301184000:875',
'1301270400:916',
'1301443200:917',
'1301529600:937',
'1301702400:982',
'1301788800:1030',
'1301875200:1113',
'1302048000:1107',
'1302220800:1001',
'1302307200:993',
'1302393600:1007',
'1302566400:1006',
'1302652800:1013',
'1302739200:958',
'1302912000:970',
'1303084800:975',
'1303257600:960',
'1303344000:968',
'1303516800:993',
'1303603200:978',
'1303689600:959',
'1303776000:926',
'1303948800:907',
'1304035200:845',
'1304121600:823',
'1304208000:793',
'1304294400:758',
'1304380800:690',
'1304467200:656',
'1304640000:697',
'1304726400:737',
'1304899200:667',
'1304985600:634',
'1305158400:574',
'1305417600:513',
'1305504000:513',
'1305590400:531',
'1305676800:553',
'1305849600:508',
'1305936000:485',
'1306022400:462',
'1306195200:446',
'1306281600:449',
'1306368000:448',
'1306540800:417',
'1306713600:401',
'1306800000:395',
'1306886400:394',
'1306972800:401:16.5',
'1307059200:418:16.4',
'1307145600:418:16.4',
'1307232000:424:16.3',
'1307318400:418:16.2',
'1307404800:413:16.2',
'1307491200:416:16.1',
'1307577600:416:16.0',
'1307664000:412:15.9',
'1307750400:412:15.9',
'1307836800:436:15.8',
'1307923200:436:16.0',
'1308009600:436:16.2',
'1308096000:406:16.4',
'1308182400:406:16.5',
'1308268800:395:16.7',
'1308355200:395:16.9',
'1308441600:390',
'1308528000:415',
'1308614400:408',
'1308700800:411',
'1308787200:416',
'1308873600:418',
'1309046400:419',
'1309132800:424',
'1309219200:430',
'1309305600:426',
'1309478400:418',
'1309564800:426',
'1309651200:431',
'1309737600:424',
'1309910400:415',
'1310083200:420',
'1310169600:434',
'1310256000:429',
'1310342400:443',
'1310515200:456',
'1310601600:472:23.4',
'1310688000:472:23.2',
'1310774400:490:22.7',
'1310860800:511:22.7',
'1311033600:505',
'1311292800:495',
'1311379200:519',
'1311465600:526',
'1311552000:537',
'1311724800:560',
'1311897600:556',
'1311984000:568',
'1312070400:593',
'1312156800:611',
'1312329600:633',
'1312502400:653',
'1312675200:625',
'1312761600:598',
'1312848000:572',
'1312934400:566',
'1313020800:567',
'1313107200:587',
'1313193600:616',
'1313280000:621',
'1313366400:626',
'1313625600:604',
'1313712000:589',
'1313884800:576',
'1313971200:581',
'1314144000:588',
'1314230400:638',
'1314403200:694',
'1314489600:705',
'1314748800:686',
'1314921600:680',
'1315008000:694',
'1315094400:726',
'1315267200:779',
'1315353600:803',
'1315526400:791',
'1315612800:783:28.6',
'1315699200:731:27.9',
'1315785600:731:27.5',
'1315872000:694:27.0',
'1315958400:659:26.4',
'1316044800:626:25.4',
'1316217600:535',
'1316304000:508',
'1316476800:482',
'1316563200:460',
'1316736000:416',
'1316908800:431',
'1316995200:452',
'1317081600:499',
'1317168000:524',
'1317340800:579',
'1317427200:608:18.2',
'1317513600:639:18.7',
'1317600000:657:19.1',
'1317686400:657:19.6',
'1317772800:681:19.2',
'1317859200:681:18.7',
'1317945600:660',
'1318118400:602',
'1318204800:572',
'1318291200:553',
'1318377600:542',
'1318550400:517',
'1318723200:574',
'1318809600:603',
'1318982400:631',
'1319068800:673',
'1319155200:673',
'1319328000:671',
'1319414400:699',
'1319500800:649',
'1319673600:592',
'1319760000:578',
'1319932800:587',
'1320105600:644',
'1320192000:644',
'1320278400:665',
'1320364800:673',
'1320451200:685',
'1320537600:687',
'1320624000:708',
'1320796800:759',
'1320883200:797',
'1320969600:824',
'1321056000:803',
'1321142400:785',
'1321401600:743',
'1321574400:791',
'1321660800:811',
'1321833600:839',
'1321920000:870',
'1322006400:936',
'1322092800:948',
'1322179200:963',
'1322265600:975',
'1322438400:966',
'1322524800:954',
'1322611200:929',
'1322697600:914',
'1322784000:876',
'1322956800:855',
'1323043200:872',
'1323129600:898',
'1323216000:882',
'1323302400:893',
'1323388800:908',
'1323475200:918',
'1323561600:929',
'1323648000:943',
'1323734400:952',
'1323820800:949',
'1323907200:976',
'1323993600:973',
'1324080000:956',
'1324166400:924',
'1324252800:931',
'1324339200:919',
'1324425600:924',
'1324512000:947',
'1324598400:967',
'1324684800:961',
'1324771200:971',
'1324857600:960',
'1324944000:976',
'1325030400:976',
'1325116800:969',
'1325203200:973',
'1325289600:976',
'1325376000:984',
'1325462400:989',
'1325548800:990',
'1325635200:992',
'1325721600:987',
'1325808000:986',
'1325894400:994',
'1325980800:1008',
'1326067200:1057',
'1326153600:1109',
'1326240000:1165',
'1326326400:1224',
'1326412800:1286',
'1326499200:1349',
'1326585600:1417',
'1326672000:1488',
'1326758400:1563',
'1326844800:1640',
'1326931200:1713',
'1327017600:1760',
'1327104000:1807',
'1327190400:1792',
'1327276800:1736',
'1327363200:1667',
'1327449600:1686',
'1327536000:1728',
'1327622400:1771',
'1327708800:1821',
'1327795200:1840',
'1327881600:1872',
'1327968000:1905',
'1328054400:1948',
'1328140800:1958',
'1328227200:1945',
'1328313600:1903',
'1328400000:1912',
'1328486400:1935',
'1328572800:1878',
'1328659200:1897',
'1328745600:1966',
'1328832000:2026',
'1328918400:2076',
'1329004800:2060',
'1329091200:2035',
'1329177600:2025',
'1329264000:1984',
'1329350400:1964',
'1329436800:1975',
'1329523200:2049',
'1329609600:2025',
'1329696000:2114',
'1329782400:2197',
'1329868800:2290',
'1329955200:2310',
'1330041600:2206',
'1330128000:2170',
'1330214400:2177',
'1330300800:2251',
'1330387200:2308',
'1330473600:2349',
'1330560000:2383',
'1330646400:2503',
'1330732800:2629',
'1330819200:2758',
'1330905600:2825',
'1330992000:2748',
'1331078400:2690',
'1331164800:2628',
'1331251200:2588',
'1331337600:2496',
'1331424000:2412:11.6',
'1331510400:2430:12.5',
'1331596800:2508:13.4',
'1331683200:2597:13.1',
'1331769600:2724:14.2',
'1331856000:2861:15.4',
'1331942400:3005:16.1',
'1332028800:3026:18.6',
'1332115200:2874:18.0',
'1332201600:2730:17.5',
'1332288000:2593:16.8',
'1332374400:2463:16.2',
'1332460800:2351:13.8',
'1332547200:2239',
'1332633600:2127',
'1332720000:2015',
'1332806400:1903',
'1332892800:1807',
'1332979200:1716',
'1333065600:1630',
'1333152000:1548',
'1333238400:1470',
'1333324800:1397',
'1333411200:1327',
'1333497600:1260',
'1333584000:1197',
'1333670400:1137',
'1333756800:1113',
'1333843200:1085',
'1333929600:1117',
'1334016000:1160',
'1334102400:1218',
'1334188800:1278',
'1334275200:1245',
'1334361600:1201:11.4',
'1334448000:1209:11.4',
'1334534400:1232:11.4',
'1334620800:1242:11.4',
'1334707200:1218:11.4',
'1334793600:1213:11.4',
'1334880000:1194:11.4',
'1334966400:1162:11.4',
'1335052800:1157:11.5',
'1335139200:1123:11.5',
'1335225600:1104:11.5',
'1335312000:1083:11.5',
'1335398400:1066:11.5',
'1335484800:1031:11.5',
'1335571200:1014:11.5',
'1335657600:1053:11.7',
'1335744000:1086:12.0',
'1335830400:1107:12.2',
'1335916800:1148:12.8',
'1336003200:1163:12.3',
'1336089600:1179:11.0',
'1336176000:1186:11.0',
'1336262400:1213:10.9',
'1336348800:1243:11.0',
'1336435200:1232:11.0',
'1336521600:1196:11.1',
'1336608000:1144:11.1',
'1336694400:1095:11.2',
'1336780800:1090:11.2',
'1336867200:1121:11.3',
'1336953600:1144:11.4',
'1337040000:1107:11.4',
'1337126400:1103:11.5',
'1337212800:1103:11.5',
'1337299200:1119:11.6',
'1337385600:1083',
'1337472000:1098',
'1337558400:1070',
'1337644800:1060',
'1337731200:1046',
'1337817600:1035',
'1337904000:1058',
'1337990400:1085',
'1338076800:1134',
'1338163200:1176',
'1338249600:1175',
'1338336000:1192',
'1338422400:1154',
'1338508800:1130',
'1338595200:1155',
'1338681600:1207',
'1338768000:1253',
'1338854400:1287',
'1338940800:1318',
'1339027200:1333',
'1339113600:1304',
'1339200000:1255',
'1339286400:1193',
'1339372800:1187',
'1339459200:1188',
'1339545600:1138',
'1339632000:1100',
'1339718400:1081',
'1339804800:1069',
'1339891200:1095',
'1339977600:1133',
'1340064000:1170',
'1340150400:1124',
'1340236800:1114',
'1340323200:1125',
'1340409600:1150',
'1340496000:1161',
'1340582400:1176',
'1340668800:1184',
'1340755200:1196',
'1340841600:1190',
'1340928000:1173',
'1341014400:1160',
'1341100800:1150',
'1341187200:1138',
'1341273600:1130',
'1341360000:1124',
'1341446400:1116',
'1341532800:1094',
'1341619200:1056',
'1341705600:1003',
'1341792000:991',
'1341878400:992',
'1341964800:1028',
'1342051200:1054',
'1342137600:1086',
'1342224000:1100',
'1342310400:1105',
'1342396800:1094',
'1342483200:1084',
'1342569600:1059',
'1342656000:1030',
'1342742400:1000',
'1342828800:992',
'1342915200:976',
'1343001600:970',
'1343088000:960',
'1343174400:958',
'1343260800:930',
'1343347200:921',
'1343433600:900:11.9',
'1343520000:908',
'1343606400:923',
'1343692800:928',
'1343779200:910',
'1343865600:907',
'1343952000:929',
'1344038400:962',
'1344124800:1005',
'1344211200:1009',
'1344297600:990',
'1344384000:1002',
'1344470400:1033',
'1344556800:1036',
'1344643200:1054',
'1344729600:1034',
'1344816000:1035',
'1344902400:1032',
'1344988800:1019',
'1345075200:1030',
'1345161600:1075',
'1345248000:1088',
'1345334400:1084',
'1345420800:1103',
'1345507200:1140',
'1345593600:1133',
'1345680000:1121',
'1345766400:1089',
'1345852800:1093',
'1345939200:1090',
'1346025600:1080',
'1346112000:1082',
'1346198400:1096',
'1346284800:1100',
'1346371200:1104',
'1346457600:1096',
'1346544000:1090',
'1346630400:1094',
'1346716800:1105',
'1346803200:1085',
'1346889600:1061',
'1346976000:1053',
'1347062400:1037',
'1347148800:1018',
'1347235200:1002',
'1347321600:986',
'1347408000:978',
'1347494400:979',
'1347580800:985',
'1347667200:991',
'1347753600:988',
'1347840000:981',
'1347926400:978',
'1348012800:977',
'1348099200:973',
'1348185600:969',
'1348272000:973',
'1348358400:988',
'1348444800:1006',
'1348531200:1009',
'1348617600:1008',
'1348704000:1003',
'1348790400:992',
'1348876800:980',
'1348963200:964',
'1349049600:940',
'1349136000:965',
'1349222400:992',
'1349308800:996',
'1349395200:1006',
'1349481600:989',
'1349568000:976',
'1349654400:983',
'1349740800:968',
'1349827200:954',
'1349913600:941',
'1350000000:981',
'1350086400:1028',
'1350172800:1068',
'1350259200:1092',
'1350345600:1119',
'1350432000:1092',
'1350518400:1091',
'1350604800:1090',
'1350691200:1071',
'1350777600:1046',
'1350864000:1030',
'1350950400:987',
'1351036800:1002',
'1351123200:1013',
'1351209600:1021',
'1351296000:1033',
'1351382400:1042:15.9',
'1351468800:1009:17.8',
'1351555200:961:19.0',
'1351641600:938:20.2',
'1351728000:935:19.1',
'1351814400:940:15.9',
'1351900800:935',
'1351987200:930',
'1352073600:904',
'1352160000:884',
'1352246400:863',
'1352332800:843',
'1352419200:823',
'1352505600:802',
'1352592000:782',
'1352678400:761',
'1352764800:741',
'1352851200:774',
'1352937600:812',
'1353024000:853',
'1353110400:872',
'1353196800:844',
'1353283200:830',
'1353369600:792',
'1353456000:757',
'1353542400:724',
'1353628800:697',
'1353715200:670',
'1353801600:664',
'1353888000:658',
'1353974400:681',
'1354060800:716',
'1354147200:752',
'1354233600:789',
'1354320000:828',
'1354406400:849',
'1354492800:873',
'1354579200:896',
'1354665600:892',
'1354752000:885',
'1354838400:864',
'1354924800:857',
'1355011200:871',
'1355097600:856',
'1355184000:850',
'1355270400:849',
'1355356800:856',
'1355443200:873',
'1355529600:873',
'1355616000:877',
'1355702400:871',
'1355788800:864',
'1355875200:850',
'1355961600:831',
'1356048000:831',
'1356134400:822',
'1356220800:814',
'1356307200:813',
'1356393600:854',
'1356480000:894',
'1356566400:928',
'1356652800:929',
'1356739200:937',
'1356825600:920',
'1356912000:908',
'1356998400:900',
'1357084800:894',
'1357171200:890',
'1357257600:881',
'1357344000:863',
'1357430400:835',
'1357516800:797',
'1357603200:793',
'1357689600:786',
'1357776000:790',
'1357862400:823',
'1357948800:857',
'1358035200:895',
'1358121600:931',
'1358208000:956',
'1358294400:970',
'1358380800:958',
'1358467200:944',
'1358553600:943',
'1358640000:933',
'1358726400:930',
'1358812800:962',
'1358899200:1003',
'1358985600:1026',
'1359072000:1043',
'1359158400:1065',
'1359244800:1026',
'1359331200:1004',
'1359417600:998',
'1359504000:981',
'1359590400:943',
'1359676800:927',
'1359763200:937',
'1359849600:925',
'1359936000:931',
'1360022400:978',
'1360108800:1003',
'1360195200:992',
'1360281600:974',
'1360368000:940',
'1360454400:951',
'1360540800:965',
'1360627200:944',
'1360713600:942',
'1360800000:951',
'1360886400:970',
'1360972800:979',
'1361059200:988',
'1361145600:996',
'1361232000:1023',
'1361318400:1007',
'1361404800:962',
'1361491200:949',
'1361577600:970',
'1361664000:922',
'1361750400:950',
'1361836800:997',
'1361923200:1042',
'1362009600:1091',
'1362096000:1146',
'1362182400:1201',
'1362268800:1248',
'1362355200:1279',
'1362441600:1283',
'1362528000:1279',
'1362614400:1275',
'1362700800:1232',
'1362787200:1217',
'1362873600:1208',
'1362960000:1236',
'1363046400:1224',
'1363132800:1227',
'1363219200:1272',
'1363305600:1317',
'1363392000:1367',
'1363478400:1326',
'1363564800:1352',
'1363651200:1356',
'1363737600:1336',
'1363824000:1325',
'1363910400:1294',
'1363996800:1252',
'1364083200:1216',
'1364169600:1227',
'1364256000:1203',
'1364342400:1227',
'1364428800:1275',
'1364515200:1274',
'1364601600:1314',
'1364688000:1357',
'1364774400:1372',
'1364860800:1377',
'1364947200:1384',
'1365033600:1391',
'1365120000:1398',
'1365206400:1404',
'1365292800:1411',
'1365379200:1418',
'1365465600:1425',
'1365552000:1373',
'1365638400:1317',
'1365724800:1289',
'1365811200:1287',
'1365897600:1273',
'1365984000:1288',
'1366070400:1312',
'1366156800:1327',
'1366243200:1332',
'1366329600:1361',
'1366416000:1374',
'1366502400:1349',
'1366588800:1322',
'1366675200:1323',
'1366761600:1283',
'1366848000:1253',
'1366934400:1245',
'1367020800:1218',
'1367107200:1211',
'1367193600:1205',
'1367280000:1189',
'1367366400:1199',
'1367452800:1205',
'1367539200:1184',
'1367625600:1145',
'1367712000:1128',
'1367798400:1110',
'1367884800:1078',
'1367971200:1039',
'1368057600:1022',
'1368144000:1036',
'1368230400:1017',
'1368316800:1029',
'1368403200:1036',
'1368489600:1085',
'1368576000:1135',
'1368662400:1181',
'1368748800:1219',
'1368835200:1222',
'1368921600:1167',
'1369008000:1128',
'1369094400:1100',
'1369180800:1052',
'1369267200:1026',
'1369353600:993',
'1369440000:967',
'1369526400:1004',
'1369612800:1048',
'1369699200:1053',
'1369785600:1064',
'1369872000:1066',
'1369958400:1067',
'1370044800:1045',
'1370131200:1049',
'1370217600:1043',
'1370304000:1051',
'1370390400:1067',
'1370476800:1077',
'1370563200:1063',
'1370649600:1029',
'1370736000:1004',
'1370822400:990',
'1370908800:966',
'1370995200:977',
'1371081600:1013',
'1371168000:1024',
'1371254400:1017',
'1371340800:1027',
'1371427200:1022',
'1371513600:1022',
'1371600000:998',
'1371686400:998',
'1371772800:994',
'1371859200:992',
'1371945600:982',
'1372032000:965',
'1372118400:951',
'1372204800:927',
'1372291200:941',
'1372377600:944',
'1372464000:955',
'1372550400:968',
'1372636800:953',
'1372723200:947',
'1372809600:955',
'1372896000:934',
'1372982400:945',
'1373068800:955',
'1373155200:944',
'1373241600:925',
'1373328000:940',
'1373414400:937',
'1373500800:934',
'1373587200:919',
'1373673600:899',
'1373760000:870',
'1373846400:878',
'1373932800:900',
'1374019200:903',
'1374105600:906',
'1374192000:909',
'1374278400:912',
'1374364800:915',
'1374451200:918',
'1374537600:910',
'1374624000:896',
'1374710400:888',
'1374796800:881',
'1374883200:906',
'1374969600:918',
'1375056000:919',
'1375142400:910',
'1375228800:923',
'1375315200:916',
'1375401600:908',
'1375488000:925',
'1375574400:908',
'1375660800:907',
'1375747200:931',
'1375833600:940',
'1375920000:952',
'1376006400:972',
'1376092800:981',
'1376179200:997',
'1376265600:1006',
'1376352000:1011',
'1376438400:1015',
'1376524800:999',
'1376611200:980',
'1376697600:962',
'1376784000:950',
'1376870400:916',
'1376956800:900',
'1377043200:889',
'1377129600:853',
'1377216000:866',
'1377302400:898',
'1377388800:893',
'1377475200:880',
'1377561600:865',
'1377648000:869',
'1377734400:883',
'1377820800:891',
'1377907200:874',
'1377993600:838',
'1378080000:851',
'1378166400:851',
'1378252800:841',
'1378339200:830',
'1378425600:844',
'1378512000:877',
'1378598400:904',
'1378684800:929',
'1378771200:954',
'1378857600:954',
'1378944000:929',
'1379030400:903',
'1379116800:904',
'1379203200:888',
'1379289600:882',
'1379376000:880',
'1379462400:886',
'1379548800:888',
'1379635200:877',
'1379721600:867',
'1379808000:873',
'1379894400:902',
'1379980800:888',
'1380067200:895',
'1380153600:880',
'1380240000:867',
'1380326400:871',
'1380412800:894',
'1380499200:897',
'1380585600:922',
'1380672000:921',
'1380758400:927',
'1380844800:925',
'1380931200:909',
'1381017600:907',
'1381104000:919',
'1381190400:926',
'1381276800:934',
'1381363200:941',
'1381449600:949',
'1381536000:956',
'1381622400:948',
'1381708800:941',
'1381795200:933',
'1381881600:900',
'1381968000:890',
'1382054400:882',
'1382140800:850',
'1382227200:851',
'1382313600:844',
'1382400000:875',
'1382486400:905',
'1382572800:923',
'1382659200:941',
'1382745600:938',
'1382832000:920',
'1382918400:929',
'1383004800:926',
'1383091200:916',
'1383177600:896',
'1383264000:865',
'1383350400:887',
'1383436800:889',
'1383523200:890',
'1383609600:903',
'1383696000:904',
'1383782400:928',
'1383868800:909',
'1383955200:896',
'1384041600:867',
'1384128000:877',
'1384214400:898',
'1384300800:910',
'1384387200:923',
'1384473600:915',
'1384560000:911',
'1384646400:897',
'1384732800:893',
'1384819200:898',
'1384905600:908',
'1384992000:939',
'1385078400:926',
'1385164800:921',
'1385251200:937',
'1385337600:935',
'1385424000:949',
'1385510400:964',
'1385596800:978',
'1385683200:993',
'1385769600:1007',
'1385856000:1022',
'1385942400:1036',
'1386028800:1045',
'1386115200:1061',
'1386201600:1075',
'1386288000:1090',
'1386374400:1142',
'1386460800:1144',
'1386547200:1108',
'1386633600:1096',
'1386720000:1047',
'1386806400:1027',
'1386892800:1020',
'1386979200:1017',
'1387065600:1037',
'1387152000:1051',
'1387238400:1022',
'1387324800:1026',
'1387411200:1068',
'1387497600:1110',
'1387584000:1144',
'1387670400:1122',
'1387756800:1076',
'1387843200:1067',
'1387929600:1080',
'1388016000:1086',
'1388102400:1132',
'1388188800:1147',
'1388275200:1128',
'1388361600:1120',
'1388448000:1087',
'1388534400:1096',
'1388620800:1123',
'1388707200:1159',
'1388793600:1160',
'1388880000:1108',
'1388966400:1148',
'1389052800:1182',
'1389139200:1186',
'1389225600:1220',
'1389312000:1195',
'1389398400:1147',
'1389484800:1157',
'1389571200:1142',
'1389657600:1124',
'1389744000:1121',
'1389830400:1098',
'1389916800:1105',
'1390003200:1152',
'1390089600:1205',
'1390176000:1266',
'1390262400:1311',
'1390348800:1277',
'1390435200:1259',
'1390521600:1243',
'1390608000:1211',
'1390694400:1174',
'1390780800:1123',
'1390867200:1078',
'1390953600:1033',
'1391040000:1055',
'1391126400:1104',
'1391212800:1160',
'1391299200:1207',
'1391385600:1247',
'1391472000:1275',
'1391558400:1275',
'1391644800:1283',
'1391731200:1269',
'1391817600:1290',
'1391904000:1299',
'1391990400:1267',
'1392076800:1264',
'1392163200:1260',
'1392249600:1261',
'1392336000:1261',
'1392422400:1265',
'1392508800:1287',
'1392595200:1251',
'1392681600:1287',
'1392768000:1324',
'1392854400:1384',
'1392940800:1454',
'1393027200:1468',
'1393113600:1464',
'1393200000:1477',
'1393286400:1404',
'1393372800:1362',
'1393459200:1346',
'1393545600:1280',
'1393632000:1225',
'1393718400:1216',
'1393804800:1166',
'1393891200:1202',
'1393977600:1176',
'1394064000:1188',
'1394150400:1155',
'1394236800:1180',
'1394323200:1170',
'1394409600:1208',
'1394496000:1247',
'1394582400:1303',
'1394668800:1367',
'1394755200:1433',
'1394841600:1493',
'1394928000:1543',
'1395014400:1566',
'1395100800:1602',
'1395187200:1670',
'1395273600:1688',
'1395360000:1681',
'1395446400:1693',
'1395532800:1687',
'1395619200:1755',
'1395705600:1799',
'1395792000:1827',
'1395878400:1832',
'1395964800:1822',
'1396051200:1861',
'1396137600:1868',
'1396224000:1869',
'1396310400:1913',
'1396396800:1898',
'1396483200:1919',
'1396569600:1895',
'1396656000:1879',
'1396742400:1873',
'1396828800:1874',
'1396915200:1780',
'1397001600:1746',
'1397088000:1712',
'1397174400:1708',
'1397260800:1706',
'1397347200:1686',
'1397433600:1611',
'1397520000:1545',
'1397606400:1500',
'1397692800:1484',
'1397779200:1454',
'1397865600:1425',
'1397952000:1423',
'1398038400:1461',
'1398124800:1452',
'1398211200:1524',
'1398297600:1601',
'1398384000:1681',
'1398470400:1727',
'1398556800:1645',
'1398643200:1583',
'1398729600:1516',
'1398816000:1482',
'1398902400:1522',
'1398988800:1599',
'1399075200:1679',
'1399161600:1740',
'1399248000:1696',
'1399334400:1717',
'1399420800:1780',
'1399507200:1867',
'1399593600:1961',
'1399680000:2060',
'1399766400:2122',
'1399852800:2221',
'1399939200:2320',
'1400025600:2435',
'1400112000:2557',
'1400198400:2567',
'1400284800:2453',
'1400371200:2340',
'1400457600:2226',
'1400544000:2242',
'1400630400:2204',
'1400716800:2173',
'1400803200:2250',
'1400889600:2293',
'1400976000:2361',
'1401062400:2368',
'1401148800:2327',
'1401235200:2294',
'1401321600:2320',
'1401408000:2338',
'1401494400:2291',
'1401580800:2313',
'1401667200:2368',
'1401753600:2447',
'1401840000:2570',
'1401926400:2692',
'1402012800:2826',
'1402099200:2948',
'1402185600:3093',
'1402272000:3159',
'1402358400:3056',
'1402444800:2990',
'1402531200:2877',
'1402617600:2767',
'1402704000:2654',
'1402790400:2696',
'1402876800:2761',
'1402963200:2657',
'1403049600:2616',
'1403136000:2572',
'1403222400:2521',
'1403308800:2444',
'1403395200:2376',
'1403481600:2313',
'1403568000:2242',
'1403654400:2216',
'1403740800:2213',
'1403827200:2135',
'1403913600:2057',
'1404000000:1989',
'1404086400:1901',
'1404172800:1850',
'1404259200:1857',
'1404345600:1903',
'1404432000:1956',
'1404518400:2038',
'1404604800:2134',
'1404691200:2177',
'1404777600:2124',
'1404864000:2155',
'1404950400:2121',
'1405036800:2114',
'1405123200:2117',
'1405209600:2165',
'1405296000:2156',
'1405382400:2142',
'1405468800:2108',
'1405555200:2135',
'1405641600:2128',
'1405728000:2041',
'1405814400:1971',
'1405900800:1906',
'1405987200:1955',
'1406073600:2026',
'1406160000:2049',
'1406246400:1981',
'1406332800:1974',
'1406419200:1922',
'1406505600:1977',
'1406592000:2070',
'1406678400:2162',
'1406764800:2269',
'1406851200:2383',
'1406937600:2503',
'1407024000:2552',
'1407110400:2425',
'1407196800:2321',
'1407283200:2332',
'1407369600:2271',
'1407456000:2181',
'1407542400:2163',
'1407628800:2087',
'1407715200:1990',
'1407801600:1909',
'1407888000:1964',
'1407974400:2006',
'1408060800:2073',
'1408147200:2132',
'1408233600:2148',
'1408320000:2071',
'1408406400:1969',
'1408492800:1901',
'1408579200:1823',
'1408665600:1755',
'1408752000:1693',
'1408838400:1635',
'1408924800:1561',
'1409011200:1482',
'1409097600:1407',
'1409184000:1336',
'1409270400:1269',
'1409356800:1211',
'1409443200:1195',
'1409529600:1226',
'1409616000:1209',
'1409702400:1226',
'1409788800:1213',
'1409875200:1210',
'1409961600:1187',
'1410048000:1219',
'1410134400:1268',
'1410220800:1325',
'1410307200:1372',
'1410393600:1430',
'1410480000:1459',
'1410566400:1531',
'1410652800:1608',
'1410739200:1689',
'1410825600:1774',
'1410912000:1863',
'1410998400:1915',
'1411084800:1901',
'1411171200:1862',
'1411257600:1792',
'1411344000:1809',
'1411430400:1876',
'1411516800:1964',
'1411603200:2054',
'1411689600:2114',
'1411776000:2064',
'1411862400:2034',
'1411948800:2027',
'1412035200:1987',
'1412121600:1993',
'1412208000:1953',
'1412294400:1923',
'1412380800:1984',
'1412467200:2084',
'1412553600:2189',
'1412640000:2252',
'1412726400:2313',
'1412812800:2302',
'1412899200:2342',
'1412985600:2304',
'1413072000:2258',
'1413158400:2145',
'1413244800:2047',
'1413331200:1944',
'1413417600:1855',
'1413504000:1784',
'1413590400:1773',
'1413676800:1760',
'1413763200:1799',
'1413849600:1825',
'1413936000:1916',
'1414022400:1936',
'1414108800:1895',
'1414195200:1880',
'1414281600:1938',
'1414368000:1903',
'1414454400:1961',
'1414540800:2048',
'1414627200:2145',
'1414713600:2206',
'1414800000:2270',
'1414886400:2382',
'1414972800:2288',
'1415059200:2189',
'1415145600:2079',
'1415232000:1975',
'1415318400:1876',
'1415404800:1809',
'1415491200:1718',
'1415577600:1632',
'1415664000:1550',
'1415750400:1566',
'1415836800:1571',
'1415923200:1574',
'1416009600:1623',
'1416096000:1594',
'1416182400:1539',
'1416268800:1489',
'1416355200:1514',
'1416441600:1552',
'1416528000:1603',
'1416614400:1681',
'1416700800:1728',
'1416787200:1669',
'1416873600:1653',
'1416960000:1727',
'1417046400:1775',
'1417132800:1737',
'1417219200:1667',
'1417305600:1596',
'1417392000:1529',
'1417478400:1479',
'1417564800:1475',
'1417651200:1441',
'1417737600:1390',
'1417824000:1341',
'1417910400:1367',
'1417996800:1368',
'1418083200:1396',
'1418169600:1430',
'1418256000:1414',
'1418342400:1419',
'1418428800:1397',
'1418515200:1395',
'1418601600:1367',
'1418688000:1367',
'1418774400:1405',
'1418860800:1476',
'1418947200:1550',
'1419033600:1595',
'1419120000:1537',
'1419206400:1482',
'1419292800:1419',
'1419379200:1443',
'1419465600:1496',
'1419552000:1550',
'1419638400:1515',
'1419724800:1452',
'1419811200:1413',
'1419897600:1458',
'1419984000:1487',
'1420070400:1465',
'1420156800:1399',
'1420243200:1341',
'1420329600:1340',
'1420416000:1339',
'1420502400:1324',
'1420588800:1288',
'1420675200:1270',
'1420761600:1227',
'1420848000:1240',
'1420934400:1214',
'1421020800:1226',
'1421107200:1206',
'1421193600:1221',
'1421280000:1228',
'1421366400:1219',
'1421452800:1263',
'1421539200:1327',
'1421625600:1383',
'1421712000:1438',
'1421798400:1461',
'1421884800:1415',
'1421971200:1391',
'1422057600:1383',
'1422144000:1365',
'1422230400:1381',
'1422316800:1448',
'1422403200:1473',
'1422489600:1501',
'1422576000:1499',
'1422662400:1502',
'1422748800:1514',
'1422835200:1476',
'1422921600:1415',
'1423008000:1380',
'1423094400:1368',
'1423180800:1396',
'1423267200:1438',
'1423353600:1446',
'1423440000:1415',
'1423526400:1421',
'1423612800:1480',
'1423699200:1533',
'1423785600:1580',
'1423872000:1651',
'1423958400:1734',
'1424044800:1746',
'1424131200:1817',
'1424217600:1841',
'1424304000:1890',
'1424390400:1911',
'1424476800:1967',
'1424563200:2008',
'1424649600:2102',
'1424736000:2048',
'1424822400:1945',
'1424908800:1847',
'1424995200:1754',
'1425081600:1666',
'1425168000:1583',
'1425254400:1528',
'1425340800:1558',
'1425427200:1536',
'1425513600:1517',
'1425600000:1476',
'1425686400:1499',
'1425772800:1517',
'1425859200:1480',
'1425945600:1428',
'1426032000:1361',
'1426118400:1323',
'1426204800:1305',
'1426291200:1282',
'1426377600:1247',
'1426464000:1235',
'1426550400:1228',
'1426636800:1203',
'1426723200:1192',
'1426809600:1181',
'1426896000:1184',
'1426982400:1165',
'1427068800:1148',
'1427155200:1140',
'1427241600:1140',
'1427328000:1137',
'1427414400:1133',
'1427500800:1128',
'1427587200:1130',
'1427673600:1151',
'1427760000:1168',
'1427846400:1172',
'1427932800:1193',
'1428019200:1180',
'1428105600:1175',
'1428192000:1148',
'1428278400:1094',
'1428364800:1071',
'1428451200:1052',
'1428537600:1039',
'1428624000:1048',
'1428710400:1049',
'1428796800:1050',
'1428883200:1071',
'1428969600:1060',
'1429056000:1057',
'1429142400:1075',
'1429228800:1069',
'1429315200:1047',
'1429401600:1011',
'1429488000:1007',
'1429574400:996',
'1429660800:990',
'1429747200:989',
'1429833600:986',
'1429920000:979',
'1430006400:978',
'1430092800:987',
'1430179200:976',
'1430265600:990',
'1430352000:981',
'1430438400:977',
'1430524800:987',
'1430611200:990',
'1430697600:988',
'1430784000:993',
'1430870400:993',
'1430956800:1005',
'1431043200:996',
'1431129600:990',
'1431216000:986',
'1431302400:986',
'1431388800:993',
'1431475200:1002',
'1431561600:1028',
'1431648000:1065',
'1431734400:1113',
'1431820800:1076',
'1431907200:1059',
'1431993600:1049',
'1432080000:1069',
'1432166400:1031',
'1432252800:1005',
'1432339200:1005',
'1432425600:999',
'1432512000:993',
'1432598400:989',
'1432684800:998',
'1432771200:1027',
'1432857600:1071',
'1432944000:1069',
'1433030400:1049',
'1433116800:1047',
'1433203200:1019',
'1433289600:1005',
'1433376000:1029',
'1433462400:1050',
'1433548800:1014',
'1433635200:992',
'1433721600:998',
'1433808000:1013',
'1433894400:1045',
'1433980800:1038',
'1434067200:1015',
'1434153600:1010',
'1434240000:1001',
'1434326400:996',
'1434412800:983',
'1434499200:993',
'1434585600:984',
'1434672000:993',
'1434758400:1001',
'1434844800:1000',
'1434931200:1008',
'1435017600:1010',
'1435104000:1005',
'1435190400:1004',
'1435276800:994',
'1435363200:1005',
'1435449600:997',
'1435536000:989',
'1435622400:980',
'1435708800:982',
'1435795200:971',
'1435881600:975',
'1435968000:975',
'1436054400:965',
'1436140800:969',
'1436227200:966',
'1436313600:976',
'1436400000:983',
'1436486400:991',
'1436572800:980',
'1436659200:967',
'1436745600:938',
'1436832000:945',
'1436918400:935',
'1437004800:933',
'1437091200:935',
'1437177600:941',
'1437264000:947',
'1437350400:942',
'1437436800:936',
'1437523200:938',
'1437609600:946',
'1437696000:955',
'1437782400:966',
'1437868800:972',
'1437955200:984',
'1438041600:979',
'1438128000:978',
'1438214400:980',
'1438300800:985',
'1438387200:1027',
'1438473600:1054',
'1438560000:1087',
'1438646400:1124',
'1438732800:1170',
'1438819200:1206',
'1438905600:1267',
'1438992000:1315',
'1439078400:1280',
'1439164800:1268',
'1439251200:1256',
'1439337600:1249',
'1439424000:1231',
'1439510400:1211',
'1439596800:1201',
'1439683200:1196',
'1439856000:1258',
'1439942400:1293',
'1440115200:1291',
'1440201600:1286',
'1440288000:1269',
'1440374400:1276',
'1440460800:1269',
'1440547200:1322',
'1440633600:1371',
'1440720000:1424',
'1440806400:1457',
'1440892800:1419',
'1440979200:1350',
'1441065600:1322',
'1441152000:1384',
'1441238400:1410',
'1441324800:1428',
'1441411200:1417',
'1441497600:1411',
'1441584000:1452',
'1441670400:1476',
'1441756800:1484',
'1441843200:1484',
'1441843200:1509',
'1441929600:1567',
'1442016000:1561',
'1442102400:1600',
'1442188800:1673',
'1442275200:1745',
'1442361600:1769',
'1442448000:1719',
'1442534400:1679',
'1442620800:1651',
'1442707200:1644',
'1442793600:1587',
'1442880000:1618',
'1442966400:1619',
'1443052800:1627',
'1443139200:1596',
'1443225600:1537',
'1443312000:1461',
'1443398400:1387',
'1443484800:1317',
'1443571200:1251',
'1443657600:1188',
'1443744000:1133',
'1443830400:1082',
'1443916800:1076',
'1444176000:1075',
'1444348800:1095',
'1444521600:1136',
'1444608000:1136',
'1444694400:1128',
'1444780800:1112',
'1444867200:1114',
'1444953600:1122',
'1445040000:1137',
'1445126400:1142',
'1445212800:1142',
'1445212800:1135',
'1445299200:1178',
'1445472000:1147',
'1445558400:1124',
'1445644800:1124',
'1445731200:1118',
'1445817600:1133',
'1445904000:1111',
'1445990400:1095',
'1446076800:1078',
'1446163200:1089',
'1446249600:1066',
'1446336000:1075',
'1446422400:1075',
'1446422400:1077',
'1446508800:1080',
'1446595200:1069',
'1446681600:1103',
'1446768000:1123',
'1446854400:1124',
'1446940800:1135',
'1447027200:1135',
'1447027200:1131',
'1447113600:1120',
'1447200000:1120',
'1447286400:1128',
'1447372800:1127',
'1447459200:1169',
'1447545600:1198',
'1447632000:1226',
'1447718400:1242',
'1447804800:1217',
'1447977600:1156',
'1448064000:1176',
'1448150400:1180',
'1448236800:1180',
'1448236800:1186',
'1448323200:1204',
'1448409600:1241',
'1448496000:1258',
'1448582400:1299',
'1448668800:1334',
'1448755200:1358',
'1448841600:1389',
'1448928000:1437',
'1449014400:1446',
'1449100800:1419',
'1449187200:1411',
'1449273600:1389',
'1449360000:1357',
'1449446400:1357',
'1449532800:1337',
'1449619200:1366',
'1449705600:1309',
'1449792000:1294',
'1449878400:1280',
'1449964800:1250',
'1450051200:1204',
'1450137600:1222',
'1450224000:1268',
'1450310400:1261',
'1450396800:1286',
'1450483200:1295',
'1450569600:1324',
'1450656000:1316',
'1450742400:1293',
'1450828800:1305',
'1450915200:1314',
'1451001600:1319',
'1451088000:1354',
'1451174400:1356',
'1451260800:1348',
'1451347200:1328',
'1451433600:1323',
'1451520000:1295',
'1451606400:1269',
'1451692800:1246',
'1451779200:1252',
'1451865600:1267',
'1451952000:1301',
'1452124800:1336',
'1452211200:1315',
'1452297600:1316',
'1452384000:1276',
'1452470400:1233',
'1452556800:1218',
'1452643200:1235',
'1452729600:1244',
'1452816000:1245',
'1452902400:1227',
'1452988800:1191',
'1453075200:1166',
'1453248000:1127',
'1453334400:1111',
'1453420800:1110',
'1453507200:1155',
'1453593600:1159',
'1453680000:1176',
'1453766400:1164',
'1453852800:1130',
'1453939200:1116',
'1454025600:1132',
'1454112000:1177',
'1454198400:1191',
'1454284800:1191',
'1454371200:1221',
'1454371200:1230',
'1454457600:1218',
'1454544000:1209',
'1454630400:1231',
'1454716800:1256',
'1454803200:1304',
'1454889600:1301',
'1454976000:1294',
'1455062400:1307',
'1455148800:1312',
'1455235200:1306',
'1455321600:1315',
'1455408000:1360',
'1455580800:1382',
'1455753600:1466',
'1455840000:1425',
'1455926400:1400',
'1456012800:1355',
'1456099200:1355',
'1456185600:1365',
'1456272000:1372',
'1456358400:1342',
'1456444800:1320',
'1456531200:1303',
'1456617600:1339',
'1456704000:1341',
'1456790400:1282',
'1456876800:1220',
'1456963200:1159',
'1457049600:1147',
'1457136000:1112',
'1457222400:1117',
'1457308800:1170',
'1457481600:1136',
'1457568000:1160',
'1457654400:1133',
'1457740800:1141',
'1457827200:1109',
'1457913600:1101',
'1458000000:1103',
'1458086400:1134',
'1458259200:1085',
'1458345600:1084',
'1458432000:1101',
'1458518400:1106',
'1458777600:1106',
'1458864000:1139',
'1458950400:1129',
'1459036800:1090',
'1459123200:1069',
'1459209600:1085',
'1459296000:1080',
'1459468800:1093',
'1459555200:1104',
'1459641600:1093',
'1459728000:1086',
'1459814400:1085',
'1459900800:1091',
'1459987200:1073',
'1460073600:1034',
'1460160000:1048',
'1460246400:1060',
'1460332800:1089',
'1460419200:1084',
'1460505600:1066',
'1460592000:1070',
'1460678400:1103',
'1460764800:1087',
'1460851200:1060',
'1460937600:1036',
'1461024000:1012',
'1461110400:1047',
'1461196800:1046',
'1461283200:1026',
'1461369600:999',
'1461456000:985',
'1461542400:985',
'1461628800:986',
'1461715200:1033',
'1461801600:1084',
'1461888000:1118',
'1461974400:1172',
'1462060800:1143',
'1462147200:1135',
'1462233600:1144',
'1462320000:1156',
'1462406400:1156',
'1462492800:1156',
'1462579200:1169',
'1462665600:1178',
'1462752000:1187',
'1462838400:1244',
'1462924800:1294',
'1463011200:1287',
'1463097600:1304',
'1463184000:1275',
'1463356800:1241',
'1463443200:1209',
'1463529600:1237',
'1463616000:1196',
'1463702400:1173',
'1463788800:1145',
'1463875200:1134',
'1463961600:1134',
'1464048000:1190',
'1464134400:1214',
'1464393600:1344',
'1464480000:1329',
'1464566400:1304',
'1464652800:1267',
'1464739200:1244',
'1464825600:1228',
'1464912000:1209',
'1464998400:1212',
'1465084800:1228',
'1465171200:1232',
'1465257600:1214',
'1465344000:1261',
'1465948800:1099',
'1466035200:1084',
'1466121600:1032',
'1466208000:1050',
'1466294400:1062',
'1466380800:1043',
'1466553600:1104',
'1466640000:1128',
'1466726400:1160',
'1466812800:1188',
'1466899200:1144',
'1466985600:1117',
'1467072000:1092',
'1467158400:1067',
'1467244800:1094',
'1467417600:1098',
'1467504000:1088',
'1467590400:1088',
'1467676800:1137',
'1467763200:1188',
'1467849600:1223',
'1467936000:1276',
'1468022400:1301',
'1468108800:1239',
'1468195200:1212',
'1468281600:1172',
'1468713600:1295',
'1468800000:1281',
'1468886400:1306',
'1469318400:1204',
'1469404800:1204',
'1470009600:1257',
'1470096000:1309',
'1470182400:1349',
'1470268800:1341',
'1470355200:1319',
'1470441600:1322',
'1470528000:1282',
'1470614400:1282',
'1470700800:1239',
'1470787200:1236',
'1470873600:1235',
'1470960000:1218',
'1471046400:1190',
'1471132800:1204',
'1471219200:1212',
'1471305600:1236',
'1471478400:1243',
'1471564800:1238',
'1471651200:1233',
'1471737600:1214',
'1471824000:1214',
'1471910400:1223',
'1471996800:1231',
'1472083200:1259',
'1472169600:1270',
'1472256000:1254',
'1472428800:1251',
'1472601600:1260',
'1472688000:1234',
'1472774400:1272',
'1472860800:1241',
'1472947200:1288',
'1473033600:1259',
'1473120000:1269',
'1473206400:1260',
'1473292800:1260',
'1473379200:1307',
'1473465600:1275',
'1473552000:1292',
'1473638400:1277',
'1473724800:1313',
'1473811200:1300',
'1473897600:1303',
'1473984000:1276',
'1474070400:1260',
'1474156800:1257:5.4',
'1474243200:1229:6.6',
'1474329600:1271:7.6',
'1474761600:1336:10.5',
'1474848000:1298:9.4',
'1474934400:1238:8.9',
'1475020800:1190:8.1',
'1475107200:1180',
'1475280000:1183',
'1475366400:1161',
'1475452800:1161',
'1475539200:1123',
'1475625600:1124',
'1475712000:1131',
'1475798400:1169',
'1475971200:1151',
'1476057600:1151',
'1476144000:1148',
'1476230400:1118',
'1476316800:1116',
'1476403200:1129',
'1476489600:1125',
'1476662400:1153',
'1476748800:1158',
'1476835200:1167',
'1476921600:1181',
'1477008000:1184',
'1477094400:1188',
'1477180800:1193',
'1477267200:1181',
'1477353600:1184',
'1477440000:1203',
'1477526400:1222',
'1477612800:1238',
'1477699200:1252',
'1477785600:1253',
'1477872000:1249',
'1477958400:1209',
'1478044800:1167',
'1478131200:1179',
'1478217600:1181',
'1478304000:1196',
'1478390400:1175',
'1478476800:1173',
'1478563200:1174',
'1478649600:1189',
'1478736000:1230',
'1478908800:1305',
'1478995200:1328',
'1479081600:1386',
'1479427200:1306',
'1479513600:1327',
'1479600000:1337',
'1479686400:1374',
'1479772800:1398',
'1479945600:1343',
'1480032000:1308',
'1480118400:1341',
'1480204800:1305',
'1480291200:1323',
'1480377600:1295',
'1480464000:1313',
'1480550400:1357',
'1480723200:1494',
'1480809600:1569',
'1480896000:1648',
'1480982400:1730',
'1481068800:1804',
'1481155200:1723',
'1481241600:1643',
'1481328000:1580',
'1481414400:1501',
'1481500800:1485',
'1481587200:1537',
'1481673600:1608',
'1481760000:1686',
'1481846400:1720',
'1481932800:1787',
'1482019200:1851',
'1482105600:1865',
'1482192000:1784',
'1482278400:1800',
'1482364800:1773',
'1482451200:1699',
'1482537600:1666',
'1482624000:1652',
'1482796800:1662',
'1482883200:1581',
'1482969600:1582',
'1483056000:1657',
'1483142400:1740',
'1483228800:1806',
'1483315200:1756',
'1483401600:1756',
'1483488000:1826',
'1483574400:1869',
'1483660800:1948',
'1483747200:2017',
'1483833600:1970',
'1483920000:1931',
'1484006400:1888',
'1484092800:1913',
'1484179200:1943',
'1484265600:1970',
'1484352000:2037',
'1484438400:2099',
'1484524800:2143',
'1484611200:2148',
'1484697600:2156',
'1484784000:2105',
'1484870400:2094',
'1484956800:2027',
'1485043200:2047',
'1485129600:2118',
'1485216000:2184',
'1485302400:2284',
'1485388800:2392',
'1485475200:2503',
'1485561600:2577',
'1485648000:2501',
'1485734400:2498',
'1485820800:2424',
'1485907200:2397',
'1486080000:2484',
'1486166400:2609',
'1486252800:2737',
'1486425600:2990',
'1486598400:3253',
'1486684800:3356',
'1486857600:3590',
'1486944000:3747',
'1487030400:3934',
'1487203200:4337',
'1487289600:4554',
'1487376000:4782',
'1487462400:5022',
'1487548800:5274',
'1487635200:5189',
'1487721600:5029',
'1487894400:4538',
'1487980800:4311',
'1488153600:4095',
'1488240000:3695',
'1488326400:3510',
'1488499200:3167',
'1488585600:3008',
'1488758400:2714',
'1488931200:2464',
'1489017600:2340',
'1489190400:2130',
'1489363200:2051',
'1489449600:2056',
'1489622400:2056',
'1489795200:2115',
'1489968000:2260',
'1490140800:2270',
'1490313600:2184',
'1490400000:2163',
'1490572800:2099',
'1490659200:2097',
'1490745600:2111',
'1490918400:2133',
'1491091200:2189',
'1491264000:2222',
'1491350400:2259',
'1491436800:2268',
'1491609600:2333',
'1491782400:2366',
'1491868800:2315',
'1492041600:2262',
'1492214400:2236',
'1492387200:2174',
'1492473600:2123',
'1492473600:2123',
'1492646400:2125',
'1492819200:2222:3.9',
'1492992000:2207',
'1493078400:2161:5.0',
'1493251200:2382:6.4',
'1493424000:2628:6.8',
'1493596800:2896:7.0',
'1493769600:3192:7.4',
'1493856000:3345:7.1',
'1494028800:3689:6.6',
'1494201600:4053:5.3',
'1494374400:4254:6.4',
'1494547200:4079:6.1',
'1494633600:3938:6.7',
'1494806400:3869:5.4',
'1494892800:3804:6.0',
'1495065600:3476:6.1',
'1495152000:3306:7.0',
'1495238400:3152:8.3',
'1495324800:2994',
'1495411200:2844',
'1495584000:2565',
'1495670400:2497',
'1495843200:2516',
'1495929600:2526:5.6',
'1496016000:2595:5.7',
'1496188800:2663',
'1496275200:2721:5.7',
'1496448000:2764',
'1496534400:2725',
'1496620800:2709',
'1496793600:2773',
'1496880000:2722',
'1497052800:2720',
'1497139200:2715',
'1497225600:2770',
'1497312000:2802',
'1497484800:2831',
'1497657600:2876:6.6',
'1497830400:2957:6.7',
'1497916800:2922:6.9',
'1498003200:2875:6.6',
'1498089600:2867:7.7',
'1498262400:2783:7.5',
'1498348800:2753:7.2',
'1498521600:2860:5.4',
'1498694400:2851:6.0',
'1498867200:2853:6.2',
'1499040000:2907:6.5',
'1499126400:2947:6.5',
'1499299200:3050:6.6',
'1499472000:3108:7.6',
'1499644800:2931:6.5',
'1499817600:3020:6.8',
'1499990400:2985:5.9',
'1500076800:2972:5.0',
'1500249600:3036:5.4',
'1500422400:2985:6.0',
'1500595200:3021:7.2',
'1500768000:3033:7.4',
'1500940800:3036:7.2',
'1501027200:3017:7.1',
'1501200000:3013:6.7',
'1501372800:2985',
'1501459200:2991',
'1501632000:3015',
'1501804800:3069',
'1501891200:3080',
'1502064000:3034',
'1502236800:3024',
'1502409600:3145',
'1502496000:3247',
'1502668800:3437',
'1502755200:3491',
'1502928000:3417:7.6',
'1503100800:3405:8.0',
'1503187200:3335:9.6',
'1503360000:3314:9.3',
'1503446400:3217:9.6',
'1503619200:2941:8.3',
'1503792000:2903:7.8',
'1503878400:2954:8.6',
'1504051200:3066:6.8',
'1504224000:3133',
'1504396800:3105',
'1504396800:3105',
'1504483200:3032',
'1504569600:2913:4.6',
'1504742400:2941',
'1504915200:2965:5.0',
'1505088000:2759',
'1505174400:2777',
'1505347200:2706:7.5',
'1505520000:2647:11.7',
'1505692800:2429:13.3',
'1506211200:2232',
'1506384000:2305',
'1506470400:2262',
'1506643200:2220',
'1506729600:2144',
'1506816000:2129',
'1506988800:2198',
'1507161600:2313',
'1507248000:2332',
'1507420800:2341',
'1507593600:2289',
'1507766400:2381',
'1507939200:2412',
'1508025600:2507',
'1508198400:2666',
'1508284800:2712',
'1508457600:2688',
'1508544000:2660',
'1508716800:2600',
'1508889600:2650',
'1508976000:2627',
'1509062400:2635',
'1509235200:2664',
'1509321600:2612',
'1509494400:2473',
'1509667200:2350',
'1509840000:2247',
'1509926400:2244',
'1510099200:2344',
'1510272000:2438',
'1510444800:2410',
'1510531200:2409',
'1510704000:2399',
'1510876800:2355',
'1511049600:2432',
'1511136000:2412',
'1511308800:2432',
'1511395200:2407',
'1511568000:2410',
'1511654400:2423',
'1511740800:2401',
'1511913600:2488',
'1512000000:2527',
'1512172800:2490',
'1512259200:2454',
'1512345600:2416',
'1512518400:2436',
'1512691200:2559',
'1512864000:2499',
'1513036800:2571',
'1513209600:2584',
'1513382400:2574',
'1513468800:2602',
'1513641600:2684',
'1513814400:2671',
'1513987200:2703',
'1514073600:2670',
'1514246400:2679',
'1514419200:2654',
'1514505600:2607',
'1514678400:2630',
'1514851200:2656',
'1515024000:2742',
'1515196800:2832',
'1515283200:2811',
'1515369600:2820',
'1515456000:2801',
'1515542400:2767',
'1515628800:2800',
'1515715200:2819',
'1515801600:2824',
'1515888000:2788',
'1515974400:2753',
'1516060800:2821',
'1516147200:2918',
'1516233600:2854',
'1516320000:2852',
'1516406400:2833',
'1516579200:2652',
'1516665600:2572',
'1516752000:2484',
'1516838400:2479',
'1516924800:2536',
'1517011200:2584',
'1517097600:2626',
'1517184000:2642',
'1517270400:2691',
'1517356800:2710',
'1517443200:2730',
'1517529600:2769',
'1517616000:2757',
'1517702400:2680',
'1517788800:2628',
'1517875200:2554',
'1517961600:2552',
'1518048000:2519',
'1518134400:2534',
'1518220800:2503',
'1518307200:2433',
'1518393600:2410',
'1518480000:2397',
'1518566400:2392',
'1518652800:2377',
'1518739200:2372',
'1518825600:2388',
'1518912000:2412',
'1518998400:2442',
'1519084800:2461',
'1519171200:2418',
'1519257600:2353',
'1519344000:2308:6.6',
'1519430400:2281:7.2',
'1519516800:2246:9.0',
'1519603200:2185:10.5',
'1519689600:2088:11.3',
'1519776000:2094:11.7',
'1519862400:2095',
'1519948800:2089',
'1520035200:2065',
'1520121600:2003:7.7',
'1520208000:2055:6.1',
'1520294400:2095:5.9',
'1520380800:2145:5.2',
'1520467200:2121:5.1',
'1520553600:2087:5.1',
'1520640000:2085:5.5',
'1520726400:2102:5.2',
'1520812800:2135:4.5',
'1520899200:2149',
'1520985600:2136:5.5',
'1521072000:2223',
'1521158400:2158',
'1521244800:2146',
'1521331200:2081',
'1521417600:2103',
'1521504000:2095',
'1521590400:2094'
}