Documentation for this module may be created at Module:Exchange/Limestone brick/Data/doc
return {
'1211241600:94',
'1211328000:96',
'1211414400:95',
'1211500800:95',
'1211587200:95',
'1211673600:95',
'1211760000:101',
'1211846400:101',
'1211932800:99',
'1212019200:99',
'1212105600:98',
'1212192000:98',
'1212278400:96',
'1212364800:93',
'1212451200:93',
'1212537600:89',
'1212624000:90',
'1212710400:89',
'1212796800:89',
'1212883200:88',
'1212969600:92',
'1213056000:92',
'1213142400:94',
'1213228800:93',
'1213315200:96',
'1213401600:98',
'1213488000:92',
'1213574400:92',
'1213660800:95',
'1213747200:95',
'1213833600:101',
'1213920000:103',
'1214006400:103',
'1214092800:102',
'1214179200:106',
'1214265600:106',
'1214352000:111',
'1214438400:112',
'1214524800:108',
'1214611200:103',
'1214697600:100',
'1214784000:98',
'1214870400:99',
'1214956800:101',
'1215043200:101',
'1215129600:106',
'1215216000:108',
'1215302400:108',
'1215388800:106',
'1215475200:103',
'1215561600:98',
'1215648000:98',
'1215734400:96',
'1215820800:95',
'1215907200:93',
'1215993600:90',
'1216080000:90',
'1216166400:89',
'1216252800:91',
'1216339200:90',
'1216425600:93',
'1216512000:95',
'1216598400:96',
'1216684800:96',
'1216771200:97',
'1216857600:96',
'1216944000:95',
'1217030400:95',
'1217116800:96',
'1217203200:100',
'1217289600:104',
'1217376000:104',
'1217462400:100',
'1217548800:100',
'1217635200:98',
'1217721600:99',
'1217808000:101',
'1217894400:101',
'1217980800:101',
'1218067200:99',
'1218153600:95',
'1218240000:94',
'1218326400:90',
'1218412800:91',
'1218499200:90',
'1218585600:91',
'1218672000:90',
'1218758400:87',
'1218844800:82',
'1218931200:81',
'1219017600:80',
'1219104000:83',
'1219190400:87',
'1219276800:87',
'1219363200:88',
'1219449600:83',
'1219536000:83',
'1219622400:82',
'1219708800:79',
'1219795200:79',
'1219881600:79',
'1219968000:81',
'1220054400:89',
'1220140800:92',
'1220227200:92',
'1220313600:95',
'1220400000:100',
'1220486400:96',
'1220572800:92',
'1220659200:92',
'1220745600:95',
'1220832000:95',
'1220918400:95',
'1221004800:97',
'1221091200:93',
'1221177600:88',
'1221264000:84',
'1221350400:83',
'1221436800:78',
'1221523200:78',
'1221609600:78',
'1221696000:76',
'1221782400:76',
'1221868800:80',
'1221955200:80',
'1222041600:81',
'1222128000:84',
'1222214400:86',
'1222300800:86',
'1222387200:89',
'1222473600:90',
'1222560000:90',
'1222646400:91',
'1222732800:95',
'1222819200:98',
'1222905600:102',
'1222992000:99',
'1223078400:102',
'1223164800:102',
'1223251200:97',
'1223337600:98',
'1223424000:97',
'1223510400:97',
'1223596800:93',
'1223683200:90',
'1223769600:92',
'1223856000:92',
'1223942400:90',
'1224028800:91',
'1224115200:90',
'1224201600:85',
'1224288000:83',
'1224374400:87',
'1224460800:87',
'1224547200:91',
'1224633600:94',
'1224720000:99',
'1224806400:99',
'1224892800:94',
'1224979200:94',
'1225065600:93',
'1225152000:93',
'1225238400:91',
'1225324800:88',
'1225411200:92',
'1225497600:95',
'1225584000:93',
'1225670400:88',
'1225756800:87',
'1225843200:87',
'1225929600:88',
'1226016000:93',
'1226102400:95',
'1226188800:100',
'1226275200:99',
'1226361600:103',
'1226448000:107',
'1226534400:108',
'1226620800:108',
'1226707200:105',
'1226793600:96',
'1226880000:93',
'1226966400:94',
'1227052800:94',
'1227139200:98',
'1227225600:98',
'1227312000:98',
'1227398400:96',
'1227484800:88',
'1227571200:85',
'1227657600:85',
'1227744000:85',
'1227830400:84',
'1227916800:84',
'1228003200:83',
'1228089600:85',
'1228176000:88',
'1228262400:88',
'1228348800:87',
'1228435200:84',
'1228521600:83',
'1228608000:84',
'1228694400:90',
'1228780800:90',
'1228867200:92',
'1228953600:95',
'1229040000:95',
'1229126400:91',
'1229212800:90',
'1229299200:88',
'1229385600:87',
'1229472000:86',
'1229558400:92',
'1229644800:97',
'1229731200:97',
'1229817600:98',
'1229904000:99',
'1229990400:103',
'1230076800:107',
'1230163200:107',
'1230249600:109',
'1230336000:109',
'1230422400:114',
'1230508800:114',
'1230595200:114',
'1230681600:113',
'1230768000:113',
'1230854400:108',
'1230940800:104',
'1231027200:98',
'1231113600:93',
'1231200000:89',
'1231286400:87',
'1231372800:89',
'1231459200:90',
'1231545600:92',
'1231632000:92',
'1231718400:91',
'1231804800:95',
'1231891200:95',
'1231977600:96',
'1232064000:97',
'1232150400:99',
'1232236800:105',
'1232323200:105',
'1232409600:108',
'1232496000:109',
'1232582400:109',
'1232668800:100',
'1232755200:100',
'1232841600:94',
'1232928000:94',
'1233014400:93',
'1233100800:95',
'1233187200:95',
'1233273600:93',
'1233360000:93',
'1233446400:91',
'1233532800:91',
'1233619200:95',
'1233705600:99',
'1233792000:104',
'1233878400:107',
'1233964800:110',
'1234051200:110',
'1234137600:108',
'1234224000:101',
'1234310400:101',
'1234396800:95',
'1234483200:91',
'1234569600:88',
'1234656000:89',
'1234742400:90',
'1234828800:88',
'1234915200:88',
'1235001600:91',
'1235088000:91',
'1235174400:97',
'1235260800:97',
'1235347200:98',
'1235433600:98',
'1235520000:97',
'1235606400:95',
'1235692800:90',
'1235779200:91',
'1235865600:95',
'1235952000:96',
'1236038400:100',
'1236124800:103',
'1236211200:103',
'1236297600:101',
'1236384000:96',
'1236470400:97',
'1236556800:95',
'1236643200:92',
'1236729600:92',
'1236816000:90',
'1236902400:86',
'1236988800:86',
'1237075200:87',
'1237161600:88',
'1237248000:90',
'1237334400:87',
'1237420800:82',
'1237507200:79',
'1237593600:75',
'1237680000:72',
'1237766400:75',
'1237852800:75',
'1237939200:76',
'1238025600:79',
'1238112000:79',
'1238198400:79',
'1238284800:79',
'1238371200:79',
'1238457600:81',
'1238544000:86',
'1238630400:92',
'1238716800:92',
'1238803200:92',
'1238889600:90',
'1238976000:90',
'1239062400:89',
'1239148800:87',
'1239235200:88',
'1239321600:88',
'1239408000:91',
'1239494400:101',
'1239580800:106',
'1239667200:106',
'1239753600:100',
'1239840000:98',
'1239926400:98',
'1240012800:96',
'1240099200:97',
'1240185600:97',
'1240272000:102',
'1240358400:101',
'1240444800:101',
'1240531200:102',
'1240617600:105',
'1240704000:108',
'1240790400:107',
'1240876800:100',
'1240963200:95',
'1241049600:91',
'1241136000:91',
'1241222400:91',
'1241308800:98',
'1241395200:98',
'1241481600:98',
'1241568000:101',
'1241654400:103',
'1241740800:100',
'1241827200:100',
'1241913600:100',
'1242000000:98',
'1242086400:95',
'1242172800:95',
'1242259200:90',
'1242345600:93',
'1242432000:93',
'1242518400:95',
'1242604800:96',
'1242691200:97',
'1242777600:98',
'1242864000:98',
'1242950400:96',
'1243036800:98',
'1243123200:95',
'1243209600:98',
'1243296000:95',
'1243382400:95',
'1243468800:90',
'1243555200:90',
'1243641600:88',
'1243728000:95',
'1243814400:95',
'1243900800:95',
'1243987200:95',
'1244073600:98',
'1244160000:97',
'1244246400:97',
'1244332800:94',
'1244419200:93',
'1244505600:90',
'1244592000:87',
'1244678400:86',
'1244764800:90',
'1244851200:90',
'1244937600:91',
'1245024000:94',
'1245110400:96',
'1245196800:94',
'1245283200:94',
'1245369600:94',
'1245456000:97',
'1245542400:99',
'1245628800:99',
'1245715200:96',
'1245801600:93',
'1245888000:93',
'1245974400:93',
'1246060800:91',
'1246147200:94',
'1246233600:94',
'1246320000:98',
'1246406400:102',
'1246492800:106',
'1246579200:110',
'1246665600:111',
'1246752000:111',
'1246838400:116',
'1246924800:109',
'1247011200:103',
'1247097600:103',
'1247184000:98',
'1247270400:92',
'1247356800:92',
'1247443200:91',
'1247529600:92',
'1247616000:93',
'1247702400:97',
'1247788800:99',
'1247875200:99',
'1247961600:96',
'1248048000:96',
'1248134400:91',
'1248220800:86',
'1248307200:86',
'1248393600:87',
'1248480000:90',
'1248566400:95',
'1248652800:95',
'1248739200:95',
'1248825600:98',
'1248912000:98',
'1248998400:99',
'1249084800:96',
'1249171200:96',
'1249257600:95',
'1249344000:100',
'1249430400:100',
'1249516800:99',
'1249603200:100',
'1249689600:99',
'1249776000:97',
'1249862400:95',
'1249948800:94',
'1250035200:97',
'1250121600:97',
'1250208000:97',
'1250294400:99',
'1250380800:102',
'1250467200:102',
'1250553600:106',
'1250640000:111',
'1250726400:111',
'1250812800:120',
'1250899200:120',
'1250985600:123',
'1251072000:120',
'1251158400:117',
'1251244800:117',
'1251331200:119',
'1251417600:119',
'1251504000:115',
'1251590400:112',
'1251676800:109',
'1251763200:105',
'1251849600:98',
'1251936000:97',
'1252022400:97',
'1252108800:94',
'1252195200:97',
'1252281600:107',
'1252368000:107',
'1252454400:111',
'1252540800:114',
'1252627200:116',
'1252713600:120',
'1252800000:123',
'1252886400:122',
'1252972800:120',
'1253059200:123',
'1253145600:126',
'1253232000:126',
'1253318400:131',
'1253404800:135',
'1253491200:141',
'1253577600:135',
'1253664000:131',
'1253750400:130',
'1253836800:124',
'1253923200:124',
'1254009600:124',
'1254096000:131',
'1254182400:131',
'1254268800:130',
'1254355200:130',
'1254441600:125',
'1254528000:125',
'1254614400:121',
'1254700800:124',
'1254787200:124',
'1254873600:130',
'1254960000:137',
'1255046400:140',
'1255132800:146',
'1255219200:159',
'1255305600:159',
'1255392000:169',
'1255478400:169',
'1255564800:165',
'1255651200:156',
'1255737600:156',
'1255824000:149',
'1255910400:142',
'1255996800:140',
'1256083200:134',
'1256169600:134',
'1256256000:130',
'1256342400:128',
'1256428800:137',
'1256515200:144',
'1256601600:144',
'1256688000:155',
'1256774400:155',
'1256860800:162',
'1256947200:164',
'1257033600:161',
'1257120000:157',
'1257206400:159',
'1257292800:166',
'1257379200:171',
'1257465600:171',
'1257552000:180',
'1257638400:180',
'1257724800:180',
'1257811200:165',
'1257897600:160',
'1257984000:160',
'1258070400:155',
'1258156800:149',
'1258243200:142',
'1258329600:145',
'1258416000:148',
'1258502400:155',
'1258588800:155',
'1258675200:157',
'1258761600:171',
'1258848000:164',
'1258934400:164',
'1259020800:166',
'1259107200:164',
'1259193600:160',
'1259280000:161',
'1259366400:169',
'1259452800:172',
'1259539200:163',
'1259625600:163',
'1259712000:161',
'1259798400:159',
'1259884800:149',
'1259971200:149',
'1260057600:151',
'1260144000:159',
'1260230400:159',
'1260316800:161',
'1260403200:176',
'1260489600:176',
'1260576000:185',
'1260662400:190',
'1260748800:193',
'1260835200:187',
'1260921600:184',
'1261008000:168',
'1261094400:168',
'1261180800:159',
'1261267200:156',
'1261353600:143',
'1261440000:143',
'1261526400:139',
'1261612800:137',
'1261699200:141',
'1261785600:136',
'1261872000:142',
'1261958400:142',
'1262044800:155',
'1262131200:155',
'1262217600:162',
'1262304000:169',
'1262390400:169',
'1262476800:165',
'1262563200:149',
'1262649600:141',
'1262736000:141',
'1262822400:136',
'1262908800:133',
'1262995200:131',
'1263081600:137',
'1263168000:137',
'1263254400:149',
'1263340800:149',
'1263427200:149',
'1263513600:149',
'1263600000:146',
'1263686400:148',
'1263772800:148',
'1263859200:152',
'1263945600:155',
'1264032000:155',
'1264118400:148',
'1264204800:148',
'1264291200:140',
'1264377600:140',
'1264464000:142',
'1264550400:139',
'1264636800:142',
'1264723200:148',
'1264809600:156',
'1264896000:161',
'1264982400:169',
'1265068800:169',
'1265155200:184',
'1265241600:184',
'1265328000:193',
'1265414400:195',
'1265500800:180',
'1265587200:185',
'1265673600:185',
'1265760000:197',
'1265846400:201',
'1266019200:190',
'1266105600:179',
'1266192000:171',
'1266278400:171',
'1266364800:169',
'1266451200:177',
'1266537600:179',
'1266624000:179',
'1266710400:173',
'1266796800:182',
'1266883200:182',
'1266969600:170',
'1267056000:167',
'1267142400:164',
'1267228800:164',
'1267315200:167',
'1267401600:169',
'1267488000:166',
'1267574400:162',
'1267660800:177',
'1267747200:177',
'1267833600:179',
'1267920000:178',
'1268006400:181',
'1268092800:179',
'1268179200:181',
'1268265600:182',
'1268352000:182',
'1268438400:197',
'1268524800:202',
'1268611200:206',
'1268697600:206',
'1268784000:203',
'1268870400:206',
'1268956800:210',
'1269043200:209',
'1269129600:215',
'1269216000:215',
'1269302400:207',
'1269388800:207',
'1269475200:196',
'1269561600:200',
'1269648000:200',
'1269734400:199',
'1269820800:200',
'1269907200:208',
'1269993600:207',
'1270080000:196',
'1270166400:191',
'1270252800:184',
'1270339200:175',
'1270425600:175',
'1270512000:170',
'1270598400:170',
'1270684800:171',
'1270771200:168',
'1270857600:168',
'1270944000:162',
'1271030400:164',
'1271116800:161',
'1271203200:161',
'1271289600:159',
'1271376000:147',
'1271462400:147',
'1271548800:149',
'1271635200:152',
'1271721600:152',
'1271808000:143',
'1271894400:143',
'1271980800:151',
'1272067200:151',
'1272153600:155',
'1272240000:163',
'1272326400:171',
'1272412800:170',
'1272499200:170',
'1272585600:169',
'1272672000:168',
'1272758400:165',
'1272844800:175',
'1272931200:175',
'1273017600:172',
'1273104000:172',
'1273190400:161',
'1273276800:161',
'1273363200:161',
'1273449600:161',
'1273536000:152',
'1273622400:144',
'1273708800:138',
'1273795200:136',
'1273881600:138',
'1273968000:145',
'1274054400:152',
'1274140800:154',
'1274227200:167',
'1274313600:167',
'1274400000:174',
'1274486400:176',
'1274572800:178',
'1274659200:174',
'1274745600:177',
'1274832000:174',
'1274918400:174',
'1275004800:175',
'1275091200:190',
'1275177600:199',
'1275264000:208',
'1275350400:215',
'1275436800:220',
'1275523200:220',
'1275609600:209',
'1275696000:202',
'1275782400:191',
'1275868800:189',
'1275955200:187',
'1276041600:178',
'1276128000:185',
'1276214400:192',
'1276300800:192',
'1276387200:189',
'1276473600:185',
'1276560000:184',
'1276646400:175',
'1276732800:175',
'1276819200:165',
'1276905600:165',
'1276992000:153',
'1277078400:150',
'1277164800:153',
'1277251200:153',
'1277337600:151',
'1277424000:151',
'1277510400:156',
'1277596800:162',
'1277683200:169',
'1277769600:184',
'1277856000:189',
'1277942400:189',
'1278028800:188',
'1278115200:197',
'1278201600:196',
'1278288000:201',
'1278374400:201',
'1278460800:199',
'1278547200:194',
'1278633600:201',
'1278720000:201',
'1278806400:201',
'1278892800:208',
'1278979200:202',
'1279065600:202',
'1279152000:201',
'1279238400:201',
'1279324800:194',
'1279411200:188',
'1279497600:182',
'1279584000:180',
'1279670400:180',
'1279756800:194',
'1279843200:199',
'1279929600:199',
'1280016000:200',
'1280102400:210',
'1280188800:214',
'1280275200:216',
'1280361600:217',
'1280448000:217',
'1280534400:210',
'1280620800:202',
'1280707200:212',
'1280793600:212',
'1280880000:215',
'1280966400:216',
'1281052800:216',
'1281139200:213',
'1281225600:207',
'1281312000:213',
'1281398400:220',
'1281484800:214',
'1281571200:214',
'1281657600:209',
'1281744000:208',
'1281830400:209',
'1281916800:219',
'1282003200:218',
'1282089600:218',
'1282176000:205',
'1282262400:205',
'1282348800:202',
'1282435200:208',
'1282521600:215',
'1282608000:216',
'1282694400:221',
'1282780800:219',
'1282867200:216',
'1282953600:216',
'1283040000:212',
'1283126400:198',
'1283212800:193',
'1283299200:196',
'1283385600:196',
'1283472000:203',
'1283558400:213',
'1283644800:217',
'1283731200:217',
'1283817600:221',
'1283904000:221',
'1283990400:212',
'1284076800:207',
'1284163200:215',
'1284249600:215',
'1284336000:215',
'1284422400:221',
'1284508800:221',
'1284595200:213',
'1284681600:204',
'1284768000:186',
'1284854400:186',
'1284940800:180',
'1285027200:180',
'1285113600:184',
'1285200000:184',
'1285286400:190',
'1285372800:196',
'1285459200:200',
'1285545600:197',
'1285632000:191',
'1285718400:191',
'1285804800:182',
'1285891200:182',
'1285977600:176',
'1286064000:172',
'1286150400:180',
'1286236800:185',
'1286323200:190',
'1286409600:199',
'1286496000:198',
'1286582400:198',
'1286668800:195',
'1286755200:215',
'1286841600:215',
'1286928000:211',
'1287014400:206',
'1287100800:206',
'1287187200:206',
'1287273600:198',
'1287360000:189',
'1287446400:182',
'1287532800:182',
'1287619200:187',
'1287705600:187',
'1287792000:187',
'1287878400:196',
'1287964800:198',
'1288051200:198',
'1288137600:193',
'1288224000:199',
'1288310400:211',
'1288396800:207',
'1288483200:204',
'1288569600:197',
'1288656000:197',
'1288742400:190',
'1288828800:184',
'1288915200:182',
'1289088000:183',
'1289174400:197',
'1289260800:204',
'1289347200:204',
'1289433600:208',
'1289520000:202',
'1289606400:195',
'1289692800:192',
'1289779200:180',
'1289865600:180',
'1289952000:169',
'1290038400:169',
'1290124800:160',
'1290211200:152',
'1290297600:149',
'1290384000:149',
'1290470400:157',
'1290556800:163',
'1290643200:164',
'1290729600:159',
'1290816000:159',
'1290902400:171',
'1290988800:171',
'1291075200:169',
'1291161600:176',
'1291248000:180',
'1291334400:180',
'1291420800:186',
'1291507200:183',
'1291593600:192',
'1291680000:192',
'1291766400:177',
'1291852800:169',
'1291939200:169',
'1292025600:161',
'1292112000:164',
'1292198400:173',
'1292284800:182',
'1292371200:191',
'1292457600:186',
'1292544000:180',
'1292630400:180',
'1292716800:169',
'1292803200:169',
'1292889600:162',
'1292976000:153',
'1293062400:151',
'1293148800:150',
'1293235200:150',
'1293321600:152',
'1293408000:159',
'1293494400:161',
'1293580800:169',
'1293667200:176',
'1293753600:177',
'1293840000:177',
'1293926400:178',
'1294012800:178',
'1294185600:179',
'1294358400:182',
'1294531200:174',
'1294617600:172',
'1294704000:178',
'1294790400:184',
'1294876800:177',
'1294963200:168',
'1295136000:162',
'1295222400:164',
'1295308800:154',
'1295395200:148',
'1295568000:145',
'1295654400:149',
'1295827200:154',
'1296000000:161',
'1296086400:170',
'1296259200:186',
'1296432000:191',
'1296604800:171',
'1296691200:162',
'1296777600:160',
'1296950400:155',
'1297036800:148',
'1297123200:157',
'1297209600:157',
'1297382400:169',
'1297555200:168',
'1297641600:172',
'1297728000:183',
'1297814400:183',
'1297987200:167',
'1298160000:168',
'1298246400:164',
'1298505600:166',
'1298678400:164',
'1298764800:163',
'1298851200:159',
'1299024000:159',
'1299110400:166',
'1299283200:166',
'1299369600:157',
'1299456000:149',
'1299628800:140',
'1299801600:149',
'1299974400:151',
'1300060800:154',
'1300147200:160',
'1300233600:160',
'1300320000:165',
'1300492800:166',
'1300752000:178',
'1301011200:171',
'1301184000:176',
'1301270400:175',
'1301443200:178',
'1301529600:179',
'1301616000:175',
'1301702400:175',
'1301788800:170',
'1301875200:175',
'1302048000:181',
'1302220800:184',
'1302307200:180',
'1302393600:179',
'1302566400:178',
'1302739200:167',
'1302912000:160',
'1302998400:157',
'1303084800:151',
'1303171200:150',
'1303344000:148',
'1303430400:146',
'1303516800:147',
'1303603200:144',
'1303689600:138',
'1303776000:133',
'1303862400:126',
'1304035200:116',
'1304121600:113',
'1304294400:108',
'1304467200:108',
'1304640000:105',
'1304726400:108',
'1304812800:106',
'1304985600:109',
'1305158400:108',
'1305244800:114',
'1305417600:122',
'1305504000:128',
'1305676800:140',
'1305849600:144',
'1305936000:134',
'1306022400:127',
'1306195200:124',
'1306368000:119',
'1306454400:117',
'1306540800:115',
'1306627200:116',
'1306713600:119',
'1306800000:122',
'1306886400:126',
'1307059200:134',
'1307232000:142',
'1307318400:143',
'1307404800:148',
'1307491200:150',
'1307664000:157',
'1307750400:162',
'1307836800:154',
'1308096000:164',
'1308268800:175',
'1308355200:177',
'1308441600:179',
'1308528000:176',
'1308614400:159',
'1308873600:148',
'1308960000:140',
'1309046400:136',
'1309132800:131',
'1309305600:126',
'1309478400:118',
'1309564800:114',
'1309651200:113',
'1309737600:111',
'1309824000:120',
'1310083200:121',
'1310169600:128',
'1310256000:135',
'1310342400:136',
'1310688000:131',
'1310860800:135',
'1310947200:134',
'1311120000:141',
'1311292800:144',
'1311379200:152',
'1311465600:159',
'1311552000:161',
'1311724800:162',
'1311897600:158',
'1311984000:156',
'1312070400:161',
'1312156800:160',
'1312329600:156',
'1312502400:152',
'1312675200:154',
'1312761600:156',
'1312934400:160',
'1313020800:162',
'1313107200:159',
'1313193600:156',
'1313366400:144',
'1313625600:122',
'1313884800:123',
'1313971200:124',
'1314144000:127',
'1314316800:129',
'1314489600:136',
'1314576000:142',
'1314748800:144',
'1314921600:150',
'1315008000:146',
'1315094400:146',
'1315180800:139',
'1315353600:133',
'1315526400:136',
'1315612800:142',
'1315699200:146',
'1315958400:135',
'1316044800:130',
'1316131200:127',
'1316304000:113',
'1316563200:109',
'1316822400:108',
'1316908800:108',
'1316995200:109',
'1317081600:111',
'1317254400:117',
'1317427200:118',
'1317513600:118',
'1317600000:120',
'1317772800:118',
'1317945600:120',
'1318118400:127',
'1318204800:129',
'1318291200:130',
'1318377600:134',
'1318550400:147',
'1318723200:162',
'1318809600:171',
'1318982400:184',
'1319155200:191',
'1319328000:192',
'1319414400:187',
'1319587200:180',
'1319760000:166',
'1319932800:164',
'1320192000:162',
'1320278400:161',
'1320451200:155',
'1320537600:149',
'1320624000:148',
'1320796800:150',
'1320969600:146',
'1321142400:127',
'1321401600:115',
'1321574400:111',
'1321660800:119',
'1321833600:117',
'1322092800:129',
'1322179200:129',
'1322265600:126',
'1322438400:121',
'1322524800:115',
'1322611200:109',
'1322784000:98',
'1322870400:98',
'1322956800:94',
'1323043200:86',
'1323129600:85',
'1323216000:87',
'1323302400:91',
'1323388800:92',
'1323561600:92',
'1323648000:87',
'1323734400:85',
'1323820800:83',
'1323907200:80',
'1323993600:81',
'1324080000:79',
'1324166400:79',
'1324252800:82',
'1324339200:87',
'1324425600:91',
'1324512000:95',
'1324598400:95',
'1324684800:100',
'1324771200:100',
'1324857600:101',
'1324944000:103',
'1325030400:109',
'1325116800:115',
'1325203200:118',
'1325289600:122',
'1325376000:129',
'1325462400:134',
'1325548800:141',
'1325635200:149',
'1325721600:154',
'1325808000:156',
'1325894400:156',
'1325980800:159',
'1326067200:159',
'1326153600:160',
'1326240000:159',
'1326326400:167',
'1326412800:169',
'1326499200:168',
'1326585600:164',
'1326672000:167',
'1326758400:174',
'1326844800:183',
'1326931200:183',
'1327017600:190',
'1327104000:188',
'1327190400:198',
'1327276800:208',
'1327363200:212',
'1327449600:212',
'1327536000:218',
'1327622400:228',
'1327708800:230',
'1327795200:232',
'1327881600:225',
'1327968000:214',
'1328054400:206',
'1328140800:195',
'1328227200:187',
'1328313600:189',
'1328400000:186',
'1328486400:186',
'1328572800:181',
'1328659200:175',
'1328745600:174',
'1328832000:174',
'1328918400:174',
'1329004800:168',
'1329091200:170',
'1329177600:178',
'1329264000:178',
'1329350400:179',
'1329436800:179',
'1329523200:173',
'1329609600:178',
'1329696000:176',
'1329782400:179',
'1329868800:180',
'1329955200:175',
'1330041600:175',
'1330128000:168',
'1330214400:159',
'1330300800:162',
'1330387200:162',
'1330473600:156',
'1330560000:155',
'1330646400:155',
'1330732800:157',
'1330819200:150',
'1330905600:155',
'1330992000:155',
'1331078400:160',
'1331164800:163',
'1331251200:166',
'1331337600:172',
'1331424000:172',
'1331510400:176',
'1331596800:175',
'1331683200:179',
'1331769600:179',
'1331856000:179',
'1331942400:170',
'1332028800:163',
'1332115200:163',
'1332201600:167',
'1332288000:173',
'1332374400:173',
'1332460800:171',
'1332547200:169',
'1332633600:166',
'1332720000:164',
'1332806400:162',
'1332892800:158',
'1332979200:156',
'1333065600:154',
'1333152000:153',
'1333238400:153',
'1333324800:150',
'1333411200:152',
'1333497600:156',
'1333584000:157',
'1333670400:151',
'1333756800:144',
'1333843200:148',
'1333929600:151',
'1334016000:147',
'1334102400:144',
'1334188800:150',
'1334275200:157',
'1334361600:163',
'1334448000:170',
'1334534400:172',
'1334620800:172',
'1334707200:171',
'1334793600:171',
'1334880000:170',
'1334966400:170',
'1335052800:169',
'1335139200:167',
'1335225600:167',
'1335312000:160',
'1335398400:162',
'1335484800:160',
'1335571200:157',
'1335657600:154',
'1335744000:154',
'1335830400:153',
'1335916800:154',
'1336003200:161',
'1336089600:161',
'1336176000:165',
'1336262400:165',
'1336348800:166',
'1336435200:170',
'1336521600:171',
'1336608000:176',
'1336694400:176',
'1336780800:180',
'1336867200:182',
'1336953600:180',
'1337040000:183',
'1337126400:183',
'1337212800:183',
'1337299200:186',
'1337385600:185',
'1337472000:184',
'1337558400:180',
'1337644800:180',
'1337731200:187',
'1337817600:197',
'1337904000:203',
'1337990400:208',
'1338076800:216',
'1338163200:221',
'1338249600:220',
'1338336000:220',
'1338422400:220',
'1338508800:219',
'1338595200:224',
'1338681600:228',
'1338768000:232',
'1338854400:230',
'1338940800:219',
'1339027200:209',
'1339113600:199',
'1339200000:194',
'1339286400:186',
'1339372800:182',
'1339459200:174',
'1339545600:174',
'1339632000:173',
'1339718400:176',
'1339804800:171',
'1339891200:166',
'1339977600:166',
'1340064000:168',
'1340150400:162',
'1340236800:160',
'1340323200:160',
'1340409600:159',
'1340496000:154',
'1340582400:152',
'1340668800:154',
'1340755200:157',
'1340841600:161',
'1340928000:160',
'1341014400:162',
'1341100800:155',
'1341187200:153',
'1341273600:151',
'1341360000:150',
'1341446400:150',
'1341532800:157',
'1341619200:162',
'1341705600:166',
'1341792000:164',
'1341878400:167',
'1341964800:168',
'1342051200:168',
'1342137600:175',
'1342224000:177',
'1342310400:179',
'1342396800:178',
'1342483200:181',
'1342569600:180',
'1342656000:182',
'1342742400:176',
'1342828800:173',
'1342915200:173',
'1343001600:168',
'1343088000:167',
'1343174400:164',
'1343260800:165',
'1343347200:170',
'1343433600:172',
'1343520000:168',
'1343606400:159',
'1343692800:153',
'1343779200:149',
'1343865600:150',
'1343952000:155',
'1344038400:160',
'1344124800:160',
'1344211200:159',
'1344297600:153',
'1344384000:152',
'1344470400:155',
'1344556800:157',
'1344643200:157',
'1344729600:152',
'1344816000:152',
'1344902400:152',
'1344988800:150',
'1345075200:151',
'1345161600:158',
'1345248000:158',
'1345334400:158',
'1345420800:157',
'1345507200:158',
'1345593600:160',
'1345680000:154',
'1345766400:152',
'1345852800:152',
'1345939200:153',
'1346025600:159',
'1346112000:164',
'1346198400:159',
'1346284800:156',
'1346371200:160',
'1346457600:160',
'1346544000:160',
'1346630400:164',
'1346716800:168',
'1346803200:174',
'1346889600:177',
'1346976000:178',
'1347062400:179',
'1347148800:180',
'1347235200:188',
'1347321600:192',
'1347408000:200',
'1347494400:204',
'1347580800:201',
'1347667200:201',
'1347753600:201',
'1347840000:202',
'1347926400:197',
'1348012800:197',
'1348099200:192',
'1348185600:187',
'1348272000:187',
'1348358400:186',
'1348444800:186',
'1348531200:192',
'1348617600:201',
'1348704000:202',
'1348790400:202',
'1348876800:199',
'1348963200:196',
'1349049600:191',
'1349136000:189',
'1349222400:187',
'1349308800:190',
'1349395200:195',
'1349481600:197',
'1349568000:207',
'1349654400:201',
'1349740800:195',
'1349827200:192',
'1349913600:184',
'1350000000:179',
'1350086400:171',
'1350172800:167',
'1350259200:163',
'1350345600:160',
'1350432000:159',
'1350518400:162',
'1350604800:166',
'1350691200:165',
'1350777600:172',
'1350864000:176',
'1350950400:182',
'1351036800:179',
'1351123200:179',
'1351209600:180',
'1351296000:181',
'1351382400:171',
'1351468800:162',
'1351555200:156',
'1351641600:156',
'1351728000:151',
'1351814400:151',
'1351900800:151',
'1351987200:148',
'1352073600:143',
'1352160000:140',
'1352246400:137',
'1352332800:134',
'1352419200:131',
'1352505600:128',
'1352592000:125',
'1352678400:122',
'1352764800:119',
'1352851200:119',
'1352937600:117',
'1353024000:111',
'1353110400:112',
'1353196800:112',
'1353283200:111',
'1353369600:111',
'1353456000:111',
'1353542400:112',
'1353628800:112',
'1353715200:116',
'1353801600:118',
'1353888000:121',
'1353974400:122',
'1354060800:122',
'1354147200:123',
'1354233600:123',
'1354320000:125',
'1354406400:128',
'1354492800:131',
'1354579200:131',
'1354665600:136',
'1354752000:141',
'1354838400:149',
'1354924800:149',
'1355011200:155',
'1355097600:157',
'1355184000:156',
'1355270400:156',
'1355356800:161',
'1355443200:161',
'1355529600:163',
'1355616000:163',
'1355702400:162',
'1355788800:162',
'1355875200:158',
'1355961600:158',
'1356048000:159',
'1356134400:159',
'1356220800:155',
'1356307200:162',
'1356393600:170',
'1356480000:170',
'1356566400:167',
'1356652800:167',
'1356739200:166',
'1356825600:162',
'1356912000:162',
'1356998400:159',
'1357084800:159',
'1357171200:160',
'1357257600:160',
'1357344000:160',
'1357430400:161',
'1357516800:159',
'1357603200:159',
'1357689600:154',
'1357776000:154',
'1357862400:155',
'1357948800:158',
'1358035200:158',
'1358121600:158',
'1358208000:161',
'1358294400:161',
'1358380800:158',
'1358467200:159',
'1358553600:159',
'1358640000:161',
'1358726400:160',
'1358812800:160',
'1358899200:160',
'1358985600:157',
'1359072000:157',
'1359158400:164',
'1359244800:159',
'1359331200:159',
'1359417600:156',
'1359504000:161',
'1359590400:166',
'1359676800:172',
'1359763200:176',
'1359849600:176',
'1359936000:175',
'1360022400:175',
'1360108800:171',
'1360195200:171',
'1360281600:167',
'1360368000:169',
'1360454400:169',
'1360540800:165',
'1360627200:165',
'1360713600:163',
'1360800000:163',
'1360886400:163',
'1360972800:162',
'1361059200:162',
'1361145600:168',
'1361232000:168',
'1361318400:170',
'1361404800:170',
'1361491200:178',
'1361577600:178',
'1361664000:187',
'1361750400:195',
'1361836800:195',
'1361923200:202',
'1362009600:202',
'1362096000:209',
'1362182400:214',
'1362268800:214',
'1362355200:222',
'1362441600:231',
'1362528000:239',
'1362614400:239',
'1362700800:239',
'1362787200:239',
'1362873600:240',
'1362960000:243',
'1363046400:243',
'1363132800:237',
'1363219200:237',
'1363305600:248',
'1363392000:248',
'1363478400:253',
'1363564800:242',
'1363651200:232',
'1363737600:222',
'1363824000:222',
'1363910400:210',
'1363996800:200',
'1364083200:193',
'1364169600:188',
'1364256000:188',
'1364342400:178',
'1364428800:178',
'1364515200:172',
'1364601600:171',
'1364688000:175',
'1364774400:175',
'1364860800:177',
'1364947200:177',
'1365033600:176',
'1365120000:176',
'1365206400:175',
'1365292800:175',
'1365379200:174',
'1365465600:174',
'1365552000:174',
'1365638400:175',
'1365724800:180',
'1365811200:184',
'1365897600:184',
'1365984000:189',
'1366070400:189',
'1366156800:192',
'1366243200:192',
'1366329600:191',
'1366416000:189',
'1366502400:189',
'1366588800:183',
'1366675200:183',
'1366761600:176',
'1366848000:176',
'1366934400:171',
'1367020800:171',
'1367107200:165',
'1367193600:163',
'1367280000:163',
'1367366400:161',
'1367452800:161',
'1367539200:164',
'1367625600:164',
'1367712000:170',
'1367798400:170',
'1367884800:179',
'1367971200:179',
'1368057600:180',
'1368144000:180',
'1368230400:179',
'1368316800:177',
'1368403200:177',
'1368489600:175',
'1368576000:175',
'1368662400:173',
'1368748800:173',
'1368835200:166',
'1368921600:165',
'1369008000:165',
'1369094400:169',
'1369180800:169',
'1369267200:161',
'1369353600:165',
'1369440000:165',
'1369526400:170',
'1369612800:170',
'1369699200:177',
'1369785600:177',
'1369872000:181',
'1369958400:181',
'1370044800:186',
'1370131200:186',
'1370217600:192',
'1370304000:192',
'1370390400:198',
'1370476800:198',
'1370563200:205',
'1370649600:213',
'1370736000:213',
'1370822400:223',
'1370908800:233',
'1370995200:239',
'1371081600:239',
'1371168000:249',
'1371254400:254',
'1371340800:254',
'1371427200:258',
'1371513600:258',
'1371600000:252',
'1371686400:252',
'1371772800:247',
'1371859200:250',
'1371945600:250',
'1372032000:243',
'1372118400:243',
'1372204800:231',
'1372291200:230',
'1372377600:236',
'1372464000:236',
'1372550400:232',
'1372636800:236',
'1372723200:236',
'1372809600:237',
'1372896000:237',
'1372982400:234',
'1373068800:234',
'1373155200:236',
'1373241600:236',
'1373328000:233',
'1373414400:233',
'1373500800:235',
'1373587200:235',
'1373673600:236',
'1373760000:236',
'1373846400:233',
'1373932800:233',
'1374019200:234',
'1374105600:235',
'1374192000:237',
'1374278400:238',
'1374364800:239',
'1374451200:240',
'1374537600:240',
'1374624000:240',
'1374710400:237',
'1374796800:237',
'1374883200:232',
'1374969600:232',
'1375056000:235',
'1375142400:235',
'1375228800:234',
'1375315200:234',
'1375401600:232',
'1375488000:232',
'1375574400:236',
'1375660800:236',
'1375747200:240',
'1375833600:240',
'1375920000:241',
'1376006400:241',
'1376092800:243',
'1376179200:243',
'1376265600:241',
'1376352000:241',
'1376438400:235',
'1376524800:235',
'1376611200:229',
'1376697600:229',
'1376784000:232',
'1376870400:232',
'1376956800:232',
'1377043200:232',
'1377129600:241',
'1377216000:241',
'1377302400:240',
'1377388800:240',
'1377475200:240',
'1377561600:238',
'1377648000:238',
'1377734400:234',
'1377820800:234',
'1377907200:228',
'1377993600:228',
'1378080000:222',
'1378166400:222',
'1378252800:218',
'1378339200:218',
'1378425600:216',
'1378512000:216',
'1378598400:216',
'1378684800:216',
'1378771200:216',
'1378857600:223',
'1378944000:223',
'1379030400:223',
'1379116800:220',
'1379203200:220',
'1379289600:217',
'1379376000:217',
'1379462400:217',
'1379548800:221',
'1379635200:221',
'1379721600:221',
'1379808000:222',
'1379894400:222',
'1379980800:217',
'1380067200:217',
'1380153600:217',
'1380240000:207',
'1380326400:207',
'1380412800:197',
'1380499200:197',
'1380585600:190',
'1380672000:190',
'1380758400:190',
'1380844800:192',
'1380931200:192',
'1381017600:187',
'1381104000:187',
'1381190400:188',
'1381276800:188',
'1381363200:189',
'1381449600:190',
'1381536000:190',
'1381622400:191',
'1381708800:191',
'1381795200:192',
'1381881600:199',
'1381968000:199',
'1382054400:199',
'1382140800:193',
'1382227200:193',
'1382313600:192',
'1382400000:192',
'1382486400:192',
'1382572800:187',
'1382659200:187',
'1382745600:187',
'1382832000:185',
'1382918400:185',
'1383004800:182',
'1383091200:182',
'1383177600:182',
'1383264000:190',
'1383350400:190',
'1383436800:195',
'1383523200:195',
'1383609600:195',
'1383696000:195',
'1383782400:195',
'1383868800:195',
'1383955200:195',
'1384041600:195',
'1384128000:191',
'1384214400:191',
'1384300800:186',
'1384387200:186',
'1384473600:186',
'1384560000:181',
'1384646400:181',
'1384732800:178',
'1384819200:178',
'1384905600:178',
'1384992000:183',
'1385078400:183',
'1385164800:185',
'1385251200:194',
'1385337600:199',
'1385424000:200',
'1385510400:200',
'1385596800:201',
'1385683200:202',
'1385769600:203',
'1385856000:203',
'1385942400:204',
'1386028800:204',
'1386115200:204',
'1386201600:206',
'1386288000:206',
'1386374400:203',
'1386460800:203',
'1386547200:200',
'1386633600:200',
'1386720000:195',
'1386806400:195',
'1386892800:188',
'1386979200:188',
'1387065600:187',
'1387152000:187',
'1387238400:195',
'1387324800:195',
'1387411200:199',
'1387497600:199',
'1387584000:197',
'1387670400:197',
'1387756800:203',
'1387843200:209',
'1387929600:209',
'1388016000:210',
'1388102400:210',
'1388188800:216',
'1388275200:208',
'1388361600:208',
'1388448000:203',
'1388534400:206',
'1388620800:211',
'1388707200:211',
'1388793600:214',
'1388880000:214',
'1388966400:211',
'1389052800:211',
'1389139200:211',
'1389225600:211',
'1389312000:212',
'1389398400:212',
'1389484800:206',
'1389571200:207',
'1389657600:207',
'1389744000:214',
'1389830400:214',
'1389916800:210',
'1390003200:210',
'1390089600:217',
'1390176000:217',
'1390262400:227',
'1390348800:219',
'1390435200:219',
'1390521600:213',
'1390608000:213',
'1390694400:214',
'1390780800:214',
'1390867200:223',
'1390953600:223',
'1391040000:222',
'1391126400:222',
'1391212800:219',
'1391299200:222',
'1391385600:225',
'1391472000:225',
'1391558400:218',
'1391644800:218',
'1391731200:213',
'1391817600:209',
'1391904000:209',
'1391990400:205',
'1392076800:205',
'1392163200:196',
'1392249600:200',
'1392336000:200',
'1392422400:198',
'1392508800:198',
'1392595200:205',
'1392681600:205',
'1392768000:211',
'1392854400:211',
'1392940800:215',
'1393027200:223',
'1393113600:223',
'1393200000:216',
'1393286400:216',
'1393372800:215',
'1393459200:215',
'1393545600:216',
'1393632000:217',
'1393718400:217',
'1393804800:227',
'1393891200:227',
'1393977600:227',
'1394064000:227',
'1394150400:236',
'1394236800:236',
'1394323200:246',
'1394409600:256',
'1394496000:256',
'1394582400:266',
'1394668800:266',
'1394755200:275',
'1394841600:275',
'1394928000:264',
'1395014400:264',
'1395100800:266',
'1395187200:266',
'1395273600:264',
'1395360000:264',
'1395446400:257',
'1395532800:257',
'1395619200:262',
'1395705600:262',
'1395792000:273',
'1395878400:273',
'1395964800:268',
'1396051200:268',
'1396137600:271',
'1396224000:271',
'1396310400:277',
'1396396800:277',
'1396483200:269',
'1396569600:269',
'1396656000:261',
'1396742400:261',
'1396828800:261',
'1396915200:261',
'1397001600:261',
'1397088000:265',
'1397174400:265',
'1397260800:265',
'1397347200:265',
'1397433600:265',
'1397520000:265',
'1397606400:265',
'1397692800:268',
'1397779200:268',
'1397865600:265',
'1397952000:260',
'1398038400:260',
'1398124800:260',
'1398211200:253',
'1398297600:253',
'1398384000:263',
'1398470400:263',
'1398556800:253',
'1398643200:253',
'1398729600:260',
'1398816000:260',
'1398902400:260',
'1398988800:266',
'1399075200:266',
'1399161600:259',
'1399248000:259',
'1399334400:266',
'1399420800:266',
'1399507200:270',
'1399593600:270',
'1399680000:270',
'1399766400:274',
'1399852800:273',
'1399939200:272',
'1400025600:272',
'1400112000:272',
'1400198400:264',
'1400284800:264',
'1400371200:263',
'1400457600:263',
'1400544000:261',
'1400630400:261',
'1400716800:256',
'1400803200:256',
'1400889600:255',
'1400976000:255',
'1401062400:251',
'1401148800:251',
'1401235200:251',
'1401321600:257',
'1401408000:257',
'1401494400:262',
'1401580800:262',
'1401667200:262',
'1401753600:262',
'1401840000:261',
'1401926400:261',
'1402012800:258',
'1402099200:258',
'1402185600:262',
'1402272000:262',
'1402358400:262',
'1402444800:262',
'1402531200:254',
'1402617600:254',
'1402704000:253',
'1402790400:253',
'1402876800:246',
'1402963200:246',
'1403049600:245',
'1403136000:245',
'1403222400:251',
'1403308800:251',
'1403395200:254',
'1403481600:254',
'1403568000:249',
'1403654400:249',
'1403740800:247',
'1403827200:247',
'1403913600:248',
'1404000000:248',
'1404086400:257',
'1404172800:257',
'1404259200:254',
'1404345600:254',
'1404432000:257',
'1404518400:257',
'1404604800:252',
'1404691200:252',
'1404777600:255',
'1404864000:255',
'1404950400:263',
'1405036800:263',
'1405123200:264',
'1405209600:264',
'1405296000:263',
'1405382400:263',
'1405468800:270',
'1405555200:270',
'1405641600:275',
'1405728000:281',
'1405814400:281',
'1405900800:289',
'1405987200:289',
'1406073600:294',
'1406160000:299',
'1406246400:299',
'1406332800:307',
'1406419200:316',
'1406505600:329',
'1406592000:329',
'1406678400:337',
'1406764800:337',
'1406851200:337',
'1406937600:324',
'1407024000:317',
'1407110400:313',
'1407196800:313',
'1407283200:311',
'1407369600:311',
'1407456000:301',
'1407542400:301',
'1407628800:295',
'1407715200:295',
'1407801600:288',
'1407888000:289',
'1407974400:289',
'1408060800:280',
'1408147200:280',
'1408233600:271',
'1408320000:263',
'1408406400:256',
'1408492800:256',
'1408579200:254',
'1408665600:254',
'1408752000:265',
'1408838400:265',
'1408924800:269',
'1409011200:269',
'1409097600:273',
'1409184000:273',
'1409270400:273',
'1409356800:266',
'1409443200:266',
'1409529600:257',
'1409616000:258',
'1409702400:258',
'1409788800:261',
'1409875200:261',
'1409961600:275',
'1410048000:275',
'1410134400:284',
'1410220800:293',
'1410307200:293',
'1410393600:300',
'1410480000:300',
'1410566400:307',
'1410652800:307',
'1410739200:308',
'1410825600:308',
'1410912000:309',
'1410998400:309',
'1411084800:309',
'1411171200:302',
'1411257600:302',
'1411344000:303',
'1411430400:303',
'1411516800:315',
'1411603200:330',
'1411689600:330',
'1411776000:347',
'1411862400:347',
'1411948800:365',
'1412035200:365',
'1412121600:384',
'1412208000:384',
'1412294400:404',
'1412380800:419',
'1412467200:419',
'1412553600:424',
'1412640000:424',
'1412726400:442',
'1412812800:442',
'1412899200:447',
'1412985600:447',
'1413072000:445',
'1413158400:445',
'1413244800:448',
'1413331200:448',
'1413417600:451',
'1413504000:451',
'1413590400:437',
'1413676800:437',
'1413763200:429',
'1413849600:429',
'1413936000:411',
'1414022400:411',
'1414108800:395',
'1414195200:395',
'1414281600:382',
'1414368000:368',
'1414454400:368',
'1414540800:356',
'1414627200:356',
'1414713600:350',
'1414800000:350',
'1414886400:335',
'1414972800:335',
'1415059200:331',
'1415145600:331',
'1415232000:328',
'1415318400:328',
'1415404800:320',
'1415491200:316',
'1415577600:316',
'1415664000:309',
'1415750400:309',
'1415836800:301',
'1415923200:301',
'1416009600:295',
'1416096000:295',
'1416182400:299',
'1416268800:299',
'1416355200:300',
'1416441600:300',
'1416528000:297',
'1416614400:297',
'1416700800:292',
'1416787200:292',
'1416873600:296',
'1416960000:296',
'1417046400:285',
'1417132800:285',
'1417219200:279',
'1417305600:279',
'1417392000:272',
'1417478400:272',
'1417564800:264',
'1417651200:264',
'1417737600:264',
'1417824000:268',
'1417910400:264',
'1417996800:264',
'1418083200:259',
'1418169600:259',
'1418256000:259',
'1418342400:261',
'1418428800:261',
'1418515200:257',
'1418601600:257',
'1418688000:259',
'1418774400:256',
'1418860800:256',
'1418947200:255',
'1419033600:255',
'1419120000:259',
'1419206400:259',
'1419292800:262',
'1419379200:262',
'1419465600:272',
'1419552000:272',
'1419638400:285',
'1419724800:285',
'1419811200:292',
'1419897600:279',
'1419984000:271',
'1420070400:271',
'1420156800:265',
'1420243200:273',
'1420329600:273',
'1420416000:278',
'1420502400:278',
'1420588800:273',
'1420675200:272',
'1420761600:272',
'1420848000:274',
'1420934400:274',
'1421020800:284',
'1421107200:284',
'1421193600:290',
'1421280000:290',
'1421366400:280',
'1421452800:283',
'1421539200:283',
'1421625600:275',
'1421712000:275',
'1421798400:268',
'1421884800:268',
'1421971200:259',
'1422057600:259',
'1422144000:262',
'1422230400:273',
'1422316800:273',
'1422403200:283',
'1422489600:283',
'1422576000:269',
'1422662400:256',
'1422748800:256',
'1422835200:247',
'1422921600:247',
'1423008000:251',
'1423094400:251',
'1423180800:244',
'1423267200:244',
'1423353600:237',
'1423440000:229',
'1423526400:229',
'1423612800:220',
'1423699200:220',
'1423785600:214',
'1423872000:214',
'1423958400:215',
'1424044800:224',
'1424131200:224',
'1424217600:236',
'1424304000:236',
'1424390400:247',
'1424476800:251',
'1424563200:251',
'1424649600:245',
'1424736000:239',
'1424822400:239',
'1424908800:231',
'1424995200:231',
'1425081600:228',
'1425168000:228',
'1425254400:220',
'1425340800:220',
'1425427200:215',
'1425513600:215',
'1425600000:206',
'1425686400:201',
'1425772800:201',
'1425859200:203',
'1425945600:203',
'1426032000:204',
'1426118400:204',
'1426204800:204',
'1426291200:201',
'1426377600:199',
'1426464000:199',
'1426550400:199',
'1426636800:198',
'1426723200:198',
'1426809600:194',
'1426896000:194',
'1426982400:194',
'1427068800:194',
'1427155200:196',
'1427241600:196',
'1427328000:196',
'1427414400:194',
'1427500800:194',
'1427587200:192',
'1427673600:192',
'1427760000:184',
'1427846400:184',
'1427932800:174',
'1428019200:174',
'1428105600:168',
'1428192000:168',
'1428278400:171',
'1428364800:171',
'1428451200:179',
'1428537600:179',
'1428624000:188',
'1428710400:188',
'1428796800:198',
'1428883200:198',
'1428969600:198',
'1429056000:202',
'1429142400:202',
'1429228800:202',
'1429315200:201',
'1429401600:201',
'1429488000:206',
'1429574400:216',
'1429660800:227',
'1429747200:238',
'1429833600:238',
'1429920000:250',
'1430006400:262',
'1430092800:262',
'1430179200:267',
'1430265600:267',
'1430352000:273',
'1430438400:273',
'1430524800:259',
'1430611200:259',
'1430697600:246',
'1430784000:246',
'1430870400:233',
'1430956800:233',
'1431043200:231',
'1431129600:231',
'1431216000:227',
'1431302400:227',
'1431388800:225',
'1431475200:225',
'1431561600:221',
'1431648000:221',
'1431734400:212',
'1431820800:212',
'1431907200:215',
'1431993600:215',
'1432080000:213',
'1432166400:213',
'1432252800:207',
'1432339200:207',
'1432425600:212',
'1432512000:212',
'1432598400:207',
'1432684800:207',
'1432771200:216',
'1432857600:216',
'1432944000:227',
'1433030400:227',
'1433116800:239',
'1433203200:239',
'1433289600:251',
'1433376000:251',
'1433462400:262',
'1433548800:262',
'1433635200:275',
'1433721600:275',
'1433808000:283',
'1433894400:283',
'1433980800:287',
'1434067200:287',
'1434153600:274',
'1434240000:274',
'1434326400:276',
'1434412800:276',
'1434499200:273',
'1434585600:273',
'1434672000:273',
'1434758400:270',
'1434844800:270',
'1434931200:266',
'1435017600:266',
'1435104000:267',
'1435190400:267',
'1435276800:256',
'1435363200:256',
'1435449600:256',
'1435536000:256',
'1435622400:252',
'1435708800:252',
'1435795200:252',
'1435881600:252',
'1435968000:255',
'1436054400:255',
'1436140800:256',
'1436227200:256',
'1436313600:253',
'1436400000:253',
'1436486400:255',
'1436572800:255',
'1436659200:250',
'1436745600:250',
'1436832000:259',
'1436918400:270',
'1437004800:270',
'1437091200:284',
'1437177600:284',
'1437264000:299',
'1437350400:299',
'1437436800:294',
'1437523200:302',
'1437609600:302',
'1437696000:300',
'1437782400:300',
'1437868800:296',
'1437955200:296',
'1438041600:300',
'1438128000:300',
'1438214400:294',
'1438300800:294',
'1438387200:295',
'1438473600:295',
'1438560000:290',
'1438646400:297',
'1438732800:297',
'1438819200:297',
'1438905600:297',
'1438992000:287',
'1439078400:287',
'1439164800:288',
'1439251200:288',
'1439337600:292',
'1439424000:292',
'1439510400:284',
'1439596800:284',
'1439683200:280',
'1439856000:278',
'1439942400:278',
'1440115200:266',
'1440201600:256',
'1440288000:256',
'1440374400:248',
'1440460800:248',
'1440547200:244',
'1440633600:244',
'1440720000:240',
'1440806400:240',
'1440892800:240',
'1440979200:236',
'1441065600:236',
'1441152000:236',
'1441238400:238',
'1441324800:238',
'1441411200:238',
'1441497600:239',
'1441584000:239',
'1441670400:239',
'1441756800:237',
'1441843200:237',
'1441843200:237',
'1441929600:231',
'1442016000:231',
'1442102400:226',
'1442188800:226',
'1442275200:216',
'1442361600:216',
'1442448000:215',
'1442534400:215',
'1442620800:215',
'1442707200:214',
'1442793600:214',
'1442880000:213',
'1442966400:213',
'1443052800:213',
'1443139200:206',
'1443225600:206',
'1443312000:199',
'1443398400:199',
'1443484800:197',
'1443571200:197',
'1443657600:187',
'1443744000:187',
'1443830400:188',
'1443916800:188',
'1444176000:187',
'1444348800:187',
'1444521600:187',
'1444608000:187',
'1444694400:185',
'1444780800:182',
'1444867200:182',
'1444953600:182',
'1445040000:186',
'1445126400:186',
'1445212800:186',
'1445212800:190',
'1445299200:190',
'1445472000:190',
'1445558400:190',
'1445644800:193',
'1445731200:193',
'1445817600:190',
'1445904000:190',
'1445990400:192',
'1446076800:192',
'1446163200:199',
'1446249600:199',
'1446336000:202',
'1446422400:202',
'1446422400:202',
'1446508800:212',
'1446595200:212',
'1446681600:213',
'1446768000:213',
'1446854400:221',
'1446940800:221',
'1447027200:221',
'1447027200:221',
'1447113600:221',
'1447200000:221',
'1447286400:214',
'1447372800:214',
'1447459200:214',
'1447545600:210',
'1447632000:210',
'1447718400:218',
'1447804800:218',
'1447977600:224',
'1448064000:224',
'1448150400:222',
'1448236800:222',
'1448236800:222',
'1448323200:222',
'1448409600:215',
'1448496000:215',
'1448582400:206',
'1448668800:206',
'1448755200:206',
'1448841600:204',
'1448928000:204',
'1449014400:204',
'1449100800:202',
'1449187200:202',
'1449273600:199',
'1449360000:199',
'1449446400:199',
'1449532800:198',
'1449619200:198',
'1449705600:197',
'1449792000:197',
'1449878400:192',
'1449964800:192',
'1450051200:190',
'1450137600:195',
'1450224000:195',
'1450310400:197',
'1450396800:197',
'1450483200:198',
'1450569600:198',
'1450656000:201',
'1450742400:197',
'1450828800:197',
'1450915200:195',
'1451001600:195',
'1451088000:194',
'1451174400:194',
'1451260800:191',
'1451347200:191',
'1451433600:192',
'1451520000:192',
'1451606400:191',
'1451692800:191',
'1451779200:190',
'1451865600:190',
'1451952000:190',
'1452124800:190',
'1452211200:191',
'1452297600:191',
'1452384000:189',
'1452470400:189',
'1452556800:193',
'1452643200:193',
'1452729600:202',
'1452816000:202',
'1452902400:207',
'1452988800:198',
'1453075200:198',
'1453248000:197',
'1453334400:200',
'1453420800:200',
'1453507200:194',
'1453593600:194',
'1453680000:189',
'1453766400:189',
'1453852800:183',
'1453939200:183',
'1454025600:187',
'1454112000:187',
'1454198400:187',
'1454284800:187',
'1454371200:197',
'1454371200:197',
'1454457600:207',
'1454544000:207',
'1454630400:207',
'1454716800:204',
'1454803200:204',
'1454889600:204',
'1454976000:194',
'1455062400:194',
'1455148800:194',
'1455235200:187',
'1455321600:187',
'1455408000:180',
'1455580800:184',
'1455753600:184',
'1455840000:184',
'1455926400:184',
'1456012800:175',
'1456099200:175',
'1456185600:168',
'1456272000:168',
'1456358400:160',
'1456444800:160',
'1456531200:158',
'1456617600:160',
'1456704000:160',
'1456790400:167',
'1456876800:167',
'1456963200:174',
'1457049600:174',
'1457136000:178',
'1457222400:178',
'1457308800:182',
'1457481600:185',
'1457568000:185',
'1457654400:185',
'1457740800:187',
'1457827200:187',
'1457913600:186',
'1458000000:186',
'1458086400:186',
'1458259200:182',
'1458345600:182',
'1458432000:178',
'1458518400:175',
'1458777600:176',
'1458864000:176',
'1458950400:173',
'1459036800:173',
'1459123200:171',
'1459209600:171',
'1459296000:168',
'1459468800:166',
'1459555200:166',
'1459641600:166',
'1459728000:165',
'1459814400:165',
'1459900800:166',
'1459987200:166',
'1460073600:166',
'1460160000:165',
'1460246400:165',
'1460332800:168',
'1460419200:168',
'1460505600:173',
'1460592000:173',
'1460678400:173',
'1460764800:167',
'1460851200:167',
'1460937600:166',
'1461024000:166',
'1461110400:170',
'1461196800:170',
'1461283200:164',
'1461369600:164',
'1461456000:164',
'1461542400:164',
'1461628800:168',
'1461715200:172',
'1461801600:172',
'1461888000:172',
'1461974400:172',
'1462060800:176',
'1462147200:176',
'1462233600:176',
'1462320000:171',
'1462406400:171',
'1462492800:170',
'1462579200:170',
'1462665600:170',
'1462752000:166',
'1462838400:166',
'1462924800:166',
'1463011200:167',
'1463097600:167',
'1463184000:167',
'1463356800:173',
'1463443200:176',
'1463529600:176',
'1463616000:176',
'1463702400:174',
'1463788800:174',
'1463875200:174',
'1463961600:174',
'1464048000:174',
'1464134400:174',
'1464393600:174',
'1464480000:173',
'1464566400:173',
'1464652800:176',
'1464739200:176',
'1464825600:181',
'1464912000:181',
'1464998400:181',
'1465084800:190',
'1465171200:190',
'1465257600:200',
'1465344000:200',
'1465948800:229',
'1466035200:229',
'1466121600:241',
'1466208000:241',
'1466294400:241',
'1466380800:254',
'1466553600:266',
'1466640000:266',
'1466726400:279',
'1466812800:279',
'1466899200:292',
'1466985600:292',
'1467072000:292',
'1467158400:307',
'1467244800:307',
'1467417600:322',
'1467504000:322',
'1467590400:322',
'1467676800:339',
'1467763200:339',
'1467849600:353',
'1467936000:353',
'1468022400:346',
'1468108800:346',
'1468195200:346',
'1468281600:329',
'1468713600:325',
'1468800000:325',
'1468886400:324',
'1469318400:349',
'1469404800:349',
'1470009600:402',
'1470096000:402',
'1470182400:422',
'1470268800:422',
'1470355200:422',
'1470441600:421',
'1470528000:421',
'1470614400:421',
'1470700800:403',
'1470787200:403',
'1470873600:389',
'1470960000:389',
'1471046400:373',
'1471132800:373',
'1471219200:373',
'1471305600:361',
'1471478400:349',
'1471564800:349',
'1471651200:349',
'1471737600:331',
'1471824000:331',
'1471910400:317',
'1471996800:317',
'1472083200:302',
'1472169600:302',
'1472256000:302',
'1472428800:296',
'1472601600:293',
'1472688000:293',
'1472774400:284',
'1472860800:284',
'1472947200:284',
'1473033600:271',
'1473120000:271',
'1473206400:271',
'1473292800:260',
'1473379200:260',
'1473465600:260',
'1473552000:260',
'1473638400:249',
'1473724800:249',
'1473811200:249',
'1473897600:236',
'1473984000:236',
'1474070400:236',
'1474156800:236',
'1474243200:227',
'1474329600:227',
'1474761600:219',
'1474848000:219',
'1474934400:213',
'1475020800:213',
'1475107200:218',
'1475280000:218',
'1475366400:222',
'1475452800:222',
'1475539200:222',
'1475625600:217',
'1475712000:217',
'1475798400:217',
'1475971200:212',
'1476057600:212',
'1476144000:211',
'1476230400:211',
'1476316800:204',
'1476403200:204',
'1476489600:204',
'1476662400:200',
'1476748800:200',
'1476835200:195',
'1476921600:195',
'1477008000:195',
'1477094400:203',
'1477180800:203',
'1477267200:203',
'1477353600:213',
'1477440000:213',
'1477526400:213',
'1477612800:223',
'1477699200:223',
'1477785600:223',
'1477872000:219',
'1477958400:219',
'1478044800:219',
'1478131200:216',
'1478217600:216',
'1478304000:216',
'1478390400:205',
'1478476800:205',
'1478563200:205',
'1478649600:205',
'1478736000:205',
'1478908800:205',
'1478995200:207',
'1479081600:207',
'1479427200:218',
'1479513600:218',
'1479600000:229',
'1479686400:229',
'1479772800:229',
'1479945600:236',
'1480032000:236',
'1480118400:244',
'1480204800:244',
'1480291200:244',
'1480377600:245',
'1480464000:245',
'1480550400:245',
'1480723200:246',
'1480809600:246',
'1480896000:249',
'1480982400:249',
'1481068800:249',
'1481155200:241',
'1481241600:241',
'1481328000:241',
'1481414400:246',
'1481500800:246',
'1481587200:258',
'1481673600:258',
'1481760000:258',
'1481846400:271',
'1481932800:271',
'1482019200:282',
'1482105600:282',
'1482192000:293',
'1482278400:293',
'1482364800:293',
'1482451200:305',
'1482537600:305',
'1482624000:316',
'1482796800:316',
'1482883200:327',
'1482969600:327',
'1483056000:341',
'1483142400:341',
'1483228800:341',
'1483315200:328',
'1483401600:328',
'1483488000:320',
'1483574400:320',
'1483660800:311',
'1483747200:311',
'1483833600:311',
'1483920000:315',
'1484006400:315',
'1484092800:315',
'1484179200:312',
'1484265600:312',
'1484352000:303',
'1484438400:303',
'1484524800:303',
'1484611200:296',
'1484697600:296',
'1484784000:289',
'1484870400:289',
'1484956800:289',
'1485043200:291',
'1485129600:291',
'1485216000:276',
'1485302400:276',
'1485388800:276',
'1485475200:265',
'1485561600:265',
'1485648000:258',
'1485734400:258',
'1485820800:258',
'1485907200:253',
'1486080000:253',
'1486166400:243',
'1486252800:243',
'1486425600:239',
'1486598400:241',
'1486684800:241',
'1486857600:243',
'1486944000:243',
'1487030400:255',
'1487203200:255',
'1487289600:252',
'1487376000:252',
'1487462400:258',
'1487548800:258',
'1487635200:256',
'1487721600:256',
'1487894400:255',
'1487980800:255',
'1488153600:252',
'1488240000:252',
'1488326400:260',
'1488499200:260',
'1488585600:273',
'1488758400:286',
'1488931200:286',
'1489017600:298',
'1489190400:298',
'1489363200:301',
'1489449600:292',
'1489622400:292',
'1489795200:292',
'1489968000:291',
'1490140800:291',
'1490313600:302',
'1490400000:302',
'1490572800:294',
'1490659200:292',
'1490745600:292',
'1490918400:291',
'1491091200:291',
'1491264000:286',
'1491350400:277',
'1491436800:277',
'1491609600:279',
'1491782400:279',
'1491868800:287',
'1492041600:287',
'1492214400:283',
'1492387200:284',
'1492473600:284',
'1492473600:284',
'1492646400:287',
'1492819200:293',
'1492992000:293',
'1493078400:307',
'1493251200:307',
'1493424000:293',
'1493596800:289',
'1493769600:280',
'1493856000:280',
'1494028800:270',
'1494201600:258',
'1494374400:258',
'1494547200:263',
'1494633600:263',
'1494806400:257',
'1494892800:251',
'1495065600:251',
'1495152000:251',
'1495238400:251',
'1495324800:244',
'1495411200:244',
'1495584000:232',
'1495670400:232',
'1495843200:232',
'1495929600:232',
'1496016000:231',
'1496188800:231',
'1496275200:229',
'1496448000:229',
'1496534400:226',
'1496620800:226',
'1496793600:224',
'1496880000:224',
'1497052800:213',
'1497139200:208',
'1497225600:208',
'1497312000:208',
'1497484800:208',
'1497657600:213',
'1497830400:224',
'1497916800:224',
'1498003200:230',
'1498089600:230',
'1498262400:242',
'1498348800:242',
'1498521600:254',
'1498694400:254',
'1498867200:246',
'1499040000:238',
'1499126400:238',
'1499299200:231',
'1499472000:231',
'1499644800:229',
'1499817600:223',
'1499990400:223',
'1500076800:216',
'1500249600:216',
'1500422400:218',
'1500595200:209',
'1500768000:209',
'1500940800:200',
'1501027200:197',
'1501200000:197',
'1501372800:198',
'1501459200:198',
'1501632000:202',
'1501804800:207',
'1501891200:207',
'1502064000:201',
'1502236800:198',
'1502409600:198',
'1502496000:199',
'1502668800:199',
'1502755200:198',
'1502928000:198',
'1503100800:197',
'1503187200:197',
'1503360000:197',
'1503446400:197',
'1503619200:200',
'1503792000:205',
'1503878400:205',
'1504051200:206',
'1504224000:206',
'1504396800:214',
'1504396800:214',
'1504483200:214',
'1504569600:215',
'1504742400:215',
'1504915200:215',
'1505088000:219',
'1505174400:219',
'1505347200:216',
'1505520000:208',
'1505692800:208',
'1506211200:201',
'1506384000:201',
'1506470400:205',
'1506643200:205',
'1506729600:210',
'1506816000:210',
'1506988800:218',
'1507161600:218',
'1507248000:222',
'1507420800:222',
'1507593600:223',
'1507766400:219',
'1507939200:219',
'1508025600:210',
'1508198400:210',
'1508284800:208',
'1508457600:208',
'1508544000:207',
'1508716800:207',
'1508889600:207',
'1508976000:207',
'1509062400:209',
'1509235200:209',
'1509321600:205',
'1509494400:205',
'1509667200:206',
'1509840000:206',
'1509926400:211',
'1510099200:211',
'1510272000:211',
'1510444800:211',
'1510531200:212',
'1510704000:212',
'1510876800:217',
'1511049600:217',
'1511136000:223',
'1511308800:223',
'1511395200:224',
'1511568000:224',
'1511654400:224',
'1511740800:232',
'1511913600:232',
'1512000000:234',
'1512172800:234',
'1512259200:233',
'1512345600:233',
'1512518400:238',
'1512691200:238',
'1512864000:234',
'1513036800:231',
'1513209600:231',
'1513382400:232',
'1513468800:240',
'1513641600:240',
'1513814400:244',
'1513987200:248',
'1514073600:248',
'1514246400:250',
'1514419200:254',
'1514505600:254',
'1514678400:253',
'1514851200:261',
'1515024000:265',
'1515196800:265',
'1515283200:257',
'1515369600:257',
'1515456000:246',
'1515542400:246',
'1515628800:246',
'1515715200:236',
'1515801600:236',
'1515888000:233',
'1515974400:233',
'1516060800:227',
'1516147200:227',
'1516233600:227',
'1516320000:228',
'1516406400:228',
'1516579200:238',
'1516665600:238',
'1516752000:243',
'1516838400:243',
'1516924800:243',
'1517011200:243',
'1517097600:243',
'1517184000:243',
'1517270400:243',
'1517356800:243',
'1517443200:250',
'1517529600:250',
'1517616000:250',
'1517702400:242',
'1517788800:242',
'1517875200:242',
'1517961600:251',
'1518048000:251',
'1518134400:251',
'1518220800:255',
'1518307200:255',
'1518393600:263',
'1518480000:263',
'1518566400:263',
'1518652800:254',
'1518739200:254',
'1518825600:254',
'1518912000:245',
'1518998400:245',
'1519084800:258',
'1519171200:258',
'1519257600:258',
'1519344000:261',
'1519430400:261',
'1519516800:261',
'1519603200:256',
'1519689600:256',
'1519776000:257',
'1519862400:257',
'1519948800:263',
'1520035200:263',
'1520121600:263',
'1520208000:268',
'1520294400:268',
'1520380800:268',
'1520467200:263',
'1520553600:263',
'1520640000:255',
'1520726400:255',
'1520812800:244',
'1520899200:244',
'1520985600:233',
'1521072000:233',
'1521158400:233',
'1521244800:221',
'1521331200:221',
'1521417600:223',
'1521504000:223',
'1521590400:223',
'1521676800:214',
'1522022400:216',
'1522108800:216',
'1522195200:216',
'1522281600:216',
'1522368000:216',
'1522454400:224',
'1522540800:224',
'1522627200:224',
'1522713600:223',
'1522800000:223',
'1522886400:226',
'1522972800:226',
'1523059200:226',
'1523491200:247',
'1523577600:247',
'1523750400:256',
'1523836800:256',
'1523923200:246',
'1524009600:246',
'1524096000:240',
'1524182400:240',
'1524268800:240',
'1524355200:231',
'1524441600:231',
'1524528000:231',
'1524614400:228',
'1524700800:228',
'1524787200:228',
'1524873600:228',
'1524960000:220',
'1525132800:220',
'1525219200:230',
'1525305600:230',
'1525392000:230',
'1525478400:241',
'1525564800:241',
'1525651200:241',
'1525737600:253',
'1525824000:253',
'1525910400:253',
'1525996800:253',
'1525996800:253',
'1526083200:254',
'1526169600:254',
'1526256000:254',
'1526342400:254',
'1526428800:250',
'1526515200:250',
'1526601600:250',
'1526688000:250',
'1526774400:245'
}