Documentation for this module may be created at Module:Exchange/Limestone/Data/doc
return {
'1211241600:116',
'1211328000:116',
'1211414400:120',
'1211500800:120',
'1211587200:117',
'1211673600:117',
'1211760000:122',
'1211846400:122',
'1211932800:118',
'1212019200:118',
'1212105600:110',
'1212192000:110',
'1212278400:107',
'1212364800:104',
'1212451200:106',
'1212537600:102',
'1212624000:104',
'1212710400:103',
'1212796800:103',
'1212883200:100',
'1212969600:104',
'1213056000:104',
'1213142400:106',
'1213228800:105',
'1213315200:110',
'1213401600:113',
'1213488000:108',
'1213574400:108',
'1213660800:108',
'1213747200:108',
'1213833600:109',
'1213920000:109',
'1214006400:109',
'1214092800:110',
'1214179200:112',
'1214265600:112',
'1214352000:114',
'1214438400:117',
'1214524800:117',
'1214611200:115',
'1214697600:113',
'1214784000:108',
'1214870400:109',
'1214956800:109',
'1215043200:109',
'1215129600:113',
'1215216000:113',
'1215302400:117',
'1215388800:116',
'1215475200:117',
'1215561600:117',
'1215648000:117',
'1215734400:117',
'1215820800:116',
'1215907200:116',
'1215993600:111',
'1216080000:111',
'1216166400:111',
'1216252800:109',
'1216339200:108',
'1216425600:108',
'1216512000:106',
'1216598400:106',
'1216684800:105',
'1216771200:107',
'1216857600:108',
'1216944000:110',
'1217030400:110',
'1217116800:112',
'1217203200:115',
'1217289600:117',
'1217376000:117',
'1217462400:117',
'1217548800:117',
'1217635200:115',
'1217721600:112',
'1217808000:112',
'1217894400:111',
'1217980800:111',
'1218067200:106',
'1218153600:102',
'1218240000:99',
'1218326400:98',
'1218412800:98',
'1218499200:96',
'1218585600:95',
'1218672000:100',
'1218758400:98',
'1218844800:96',
'1218931200:93',
'1219017600:94',
'1219104000:98',
'1219190400:101',
'1219276800:101',
'1219363200:100',
'1219449600:95',
'1219536000:95',
'1219622400:90',
'1219708800:86',
'1219795200:83',
'1219881600:82',
'1219968000:77',
'1220054400:77',
'1220140800:79',
'1220227200:79',
'1220313600:82',
'1220400000:83',
'1220486400:87',
'1220572800:87',
'1220659200:87',
'1220745600:95',
'1220832000:97',
'1220918400:97',
'1221004800:100',
'1221091200:97',
'1221177600:97',
'1221264000:93',
'1221350400:93',
'1221436800:88',
'1221523200:88',
'1221609600:88',
'1221696000:85',
'1221782400:84',
'1221868800:86',
'1221955200:86',
'1222041600:90',
'1222128000:93',
'1222214400:96',
'1222300800:99',
'1222387200:99',
'1222473600:101',
'1222560000:101',
'1222646400:100',
'1222732800:104',
'1222819200:108',
'1222905600:111',
'1222992000:111',
'1223078400:105',
'1223164800:105',
'1223251200:105',
'1223337600:102',
'1223424000:102',
'1223510400:102',
'1223596800:102',
'1223683200:102',
'1223769600:104',
'1223856000:104',
'1223942400:104',
'1224028800:104',
'1224115200:102',
'1224201600:102',
'1224288000:99',
'1224374400:104',
'1224460800:104',
'1224547200:105',
'1224633600:105',
'1224720000:105',
'1224806400:105',
'1224892800:101',
'1224979200:101',
'1225065600:100',
'1225152000:100',
'1225238400:102',
'1225324800:103',
'1225411200:103',
'1225497600:103',
'1225584000:104',
'1225670400:109',
'1225756800:106',
'1225843200:106',
'1225929600:103',
'1226016000:103',
'1226102400:102',
'1226188800:104',
'1226275200:110',
'1226361600:110',
'1226448000:111',
'1226534400:111',
'1226620800:111',
'1226707200:110',
'1226793600:108',
'1226880000:103',
'1226966400:103',
'1227052800:103',
'1227139200:104',
'1227225600:108',
'1227312000:108',
'1227398400:110',
'1227484800:106',
'1227571200:106',
'1227657600:106',
'1227744000:103',
'1227830400:99',
'1227916800:99',
'1228003200:98',
'1228089600:98',
'1228176000:97',
'1228262400:97',
'1228348800:97',
'1228435200:96',
'1228521600:98',
'1228608000:97',
'1228694400:102',
'1228780800:102',
'1228867200:102',
'1228953600:102',
'1229040000:102',
'1229126400:100',
'1229212800:99',
'1229299200:96',
'1229385600:95',
'1229472000:94',
'1229558400:96',
'1229644800:99',
'1229731200:99',
'1229817600:99',
'1229904000:99',
'1229990400:101',
'1230076800:106',
'1230163200:106',
'1230249600:114',
'1230336000:114',
'1230422400:115',
'1230508800:115',
'1230595200:110',
'1230681600:108',
'1230768000:108',
'1230854400:111',
'1230940800:111',
'1231027200:109',
'1231113600:104',
'1231200000:100',
'1231286400:98',
'1231372800:101',
'1231459200:101',
'1231545600:100',
'1231632000:100',
'1231718400:98',
'1231804800:101',
'1231891200:101',
'1231977600:101',
'1232064000:104',
'1232150400:103',
'1232236800:109',
'1232323200:109',
'1232409600:117',
'1232496000:114',
'1232582400:114',
'1232668800:109',
'1232755200:109',
'1232841600:100',
'1232928000:100',
'1233014400:98',
'1233100800:94',
'1233187200:94',
'1233273600:90',
'1233360000:87',
'1233446400:85',
'1233532800:85',
'1233619200:90',
'1233705600:91',
'1233792000:94',
'1233878400:96',
'1233964800:97',
'1234051200:97',
'1234137600:95',
'1234224000:92',
'1234310400:92',
'1234396800:89',
'1234483200:88',
'1234569600:85',
'1234656000:85',
'1234742400:86',
'1234828800:88',
'1234915200:88',
'1235001600:90',
'1235088000:90',
'1235174400:97',
'1235260800:97',
'1235347200:98',
'1235433600:98',
'1235520000:96',
'1235606400:96',
'1235692800:93',
'1235779200:96',
'1235865600:95',
'1235952000:93',
'1236038400:97',
'1236124800:100',
'1236211200:100',
'1236297600:98',
'1236384000:95',
'1236470400:98',
'1236556800:98',
'1236643200:96',
'1236729600:96',
'1236816000:94',
'1236902400:90',
'1236988800:90',
'1237075200:88',
'1237161600:88',
'1237248000:88',
'1237334400:87',
'1237420800:87',
'1237507200:87',
'1237593600:85',
'1237680000:81',
'1237766400:80',
'1237852800:80',
'1237939200:81',
'1238025600:83',
'1238112000:82',
'1238198400:82',
'1238284800:86',
'1238371200:86',
'1238457600:86',
'1238544000:86',
'1238630400:89',
'1238716800:89',
'1238803200:89',
'1238889600:87',
'1238976000:87',
'1239062400:87',
'1239148800:90',
'1239235200:88',
'1239321600:86',
'1239408000:87',
'1239494400:95',
'1239580800:96',
'1239667200:96',
'1239753600:94',
'1239840000:98',
'1239926400:98',
'1240012800:100',
'1240099200:106',
'1240185600:106',
'1240272000:110',
'1240358400:111',
'1240444800:111',
'1240531200:116',
'1240617600:118',
'1240704000:122',
'1240790400:123',
'1240876800:120',
'1240963200:120',
'1241049600:119',
'1241136000:119',
'1241222400:121',
'1241308800:123',
'1241395200:123',
'1241481600:125',
'1241568000:125',
'1241654400:130',
'1241740800:132',
'1241827200:132',
'1241913600:137',
'1242000000:142',
'1242086400:147',
'1242172800:147',
'1242259200:144',
'1242345600:136',
'1242432000:136',
'1242518400:132',
'1242604800:129',
'1242691200:128',
'1242777600:128',
'1242864000:121',
'1242950400:121',
'1243036800:117',
'1243123200:113',
'1243209600:112',
'1243296000:108',
'1243382400:108',
'1243468800:107',
'1243555200:107',
'1243641600:105',
'1243728000:113',
'1243814400:108',
'1243900800:107',
'1243987200:107',
'1244073600:108',
'1244160000:109',
'1244246400:109',
'1244332800:107',
'1244419200:104',
'1244505600:104',
'1244592000:96',
'1244678400:96',
'1244764800:97',
'1244851200:97',
'1244937600:100',
'1245024000:100',
'1245110400:100',
'1245196800:98',
'1245283200:95',
'1245369600:95',
'1245456000:94',
'1245542400:96',
'1245628800:99',
'1245715200:95',
'1245801600:92',
'1245888000:88',
'1245974400:88',
'1246060800:86',
'1246147200:86',
'1246233600:86',
'1246320000:90',
'1246406400:93',
'1246492800:97',
'1246579200:101',
'1246665600:102',
'1246752000:102',
'1246838400:104',
'1246924800:113',
'1247011200:110',
'1247097600:110',
'1247184000:109',
'1247270400:102',
'1247356800:102',
'1247443200:102',
'1247529600:97',
'1247616000:96',
'1247702400:99',
'1247788800:103',
'1247875200:105',
'1247961600:104',
'1248048000:104',
'1248134400:103',
'1248220800:94',
'1248307200:94',
'1248393600:94',
'1248480000:98',
'1248566400:97',
'1248652800:103',
'1248739200:103',
'1248825600:102',
'1248912000:102',
'1248998400:102',
'1249084800:101',
'1249171200:95',
'1249257600:93',
'1249344000:97',
'1249430400:99',
'1249516800:99',
'1249603200:98',
'1249689600:98',
'1249776000:95',
'1249862400:94',
'1249948800:94',
'1250035200:97',
'1250121600:98',
'1250208000:99',
'1250294400:102',
'1250380800:108',
'1250467200:108',
'1250553600:113',
'1250640000:118',
'1250726400:118',
'1250812800:128',
'1250899200:128',
'1250985600:132',
'1251072000:131',
'1251158400:137',
'1251244800:137',
'1251331200:140',
'1251417600:140',
'1251504000:138',
'1251590400:140',
'1251676800:136',
'1251763200:132',
'1251849600:126',
'1251936000:122',
'1252022400:122',
'1252108800:117',
'1252195200:115',
'1252281600:121',
'1252368000:121',
'1252454400:126',
'1252540800:126',
'1252627200:127',
'1252713600:124',
'1252800000:121',
'1252886400:125',
'1252972800:125',
'1253059200:126',
'1253145600:132',
'1253232000:132',
'1253318400:132',
'1253404800:126',
'1253491200:131',
'1253577600:131',
'1253664000:128',
'1253750400:128',
'1253836800:127',
'1253923200:127',
'1254009600:121',
'1254096000:116',
'1254182400:116',
'1254268800:120',
'1254355200:120',
'1254441600:119',
'1254528000:119',
'1254614400:119',
'1254700800:124',
'1254787200:124',
'1254873600:118',
'1254960000:123',
'1255046400:124',
'1255132800:124',
'1255219200:121',
'1255305600:121',
'1255392000:127',
'1255478400:127',
'1255564800:130',
'1255651200:130',
'1255737600:130',
'1255824000:129',
'1255910400:129',
'1255996800:124',
'1256083200:124',
'1256169600:124',
'1256256000:122',
'1256342400:119',
'1256428800:122',
'1256515200:128',
'1256601600:128',
'1256688000:137',
'1256774400:137',
'1256860800:143',
'1256947200:141',
'1257033600:137',
'1257120000:140',
'1257206400:144',
'1257292800:150',
'1257379200:156',
'1257465600:156',
'1257552000:156',
'1257638400:156',
'1257724800:153',
'1257811200:146',
'1257897600:146',
'1257984000:146',
'1258070400:144',
'1258156800:144',
'1258243200:139',
'1258329600:135',
'1258416000:137',
'1258502400:137',
'1258588800:137',
'1258675200:140',
'1258761600:142',
'1258848000:140',
'1258934400:140',
'1259020800:142',
'1259107200:148',
'1259193600:148',
'1259280000:149',
'1259366400:155',
'1259452800:160',
'1259539200:163',
'1259625600:163',
'1259712000:157',
'1259798400:153',
'1259884800:151',
'1259971200:151',
'1260057600:151',
'1260144000:158',
'1260230400:158',
'1260316800:161',
'1260403200:163',
'1260489600:163',
'1260576000:170',
'1260662400:175',
'1260748800:175',
'1260835200:178',
'1260921600:178',
'1261008000:179',
'1261094400:179',
'1261180800:175',
'1261267200:171',
'1261353600:173',
'1261440000:173',
'1261526400:175',
'1261612800:171',
'1261699200:164',
'1261785600:159',
'1261872000:165',
'1261958400:165',
'1262044800:174',
'1262131200:174',
'1262217600:175',
'1262304000:175',
'1262390400:179',
'1262476800:183',
'1262563200:190',
'1262649600:182',
'1262736000:182',
'1262822400:184',
'1262908800:191',
'1262995200:195',
'1263081600:202',
'1263168000:202',
'1263254400:206',
'1263340800:206',
'1263427200:205',
'1263513600:205',
'1263600000:202',
'1263686400:206',
'1263772800:206',
'1263859200:207',
'1263945600:208',
'1264032000:208',
'1264118400:207',
'1264204800:207',
'1264291200:204',
'1264377600:204',
'1264464000:203',
'1264550400:204',
'1264636800:206',
'1264723200:205',
'1264809600:207',
'1264896000:209',
'1264982400:206',
'1265068800:206',
'1265155200:206',
'1265241600:206',
'1265328000:209',
'1265414400:206',
'1265500800:205',
'1265587200:205',
'1265673600:205',
'1265760000:207',
'1265846400:204',
'1266019200:204',
'1266105600:202',
'1266192000:201',
'1266278400:201',
'1266364800:202',
'1266451200:206',
'1266537600:206',
'1266624000:206',
'1266710400:204',
'1266796800:205',
'1266883200:205',
'1266969600:205',
'1267056000:204',
'1267142400:202',
'1267228800:202',
'1267315200:206',
'1267401600:205',
'1267488000:205',
'1267574400:202',
'1267660800:202',
'1267747200:202',
'1267833600:201',
'1267920000:196',
'1268006400:194',
'1268092800:194',
'1268179200:193',
'1268265600:189',
'1268352000:189',
'1268438400:203',
'1268524800:207',
'1268611200:208',
'1268697600:208',
'1268784000:202',
'1268870400:202',
'1268956800:196',
'1269043200:203',
'1269129600:207',
'1269216000:205',
'1269302400:205',
'1269388800:205',
'1269475200:203',
'1269561600:204',
'1269648000:204',
'1269734400:197',
'1269820800:198',
'1269907200:202',
'1269993600:205',
'1270080000:197',
'1270166400:197',
'1270252800:192',
'1270339200:189',
'1270425600:188',
'1270512000:180',
'1270598400:180',
'1270684800:181',
'1270771200:189',
'1270857600:189',
'1270944000:183',
'1271030400:191',
'1271116800:191',
'1271203200:191',
'1271289600:193',
'1271376000:187',
'1271462400:187',
'1271548800:187',
'1271635200:192',
'1271721600:192',
'1271808000:187',
'1271894400:187',
'1271980800:181',
'1272067200:181',
'1272153600:187',
'1272240000:195',
'1272326400:200',
'1272412800:192',
'1272499200:192',
'1272585600:185',
'1272672000:189',
'1272758400:184',
'1272844800:190',
'1272931200:190',
'1273017600:190',
'1273104000:190',
'1273190400:185',
'1273276800:185',
'1273363200:183',
'1273449600:183',
'1273536000:175',
'1273622400:175',
'1273708800:171',
'1273795200:171',
'1273881600:173',
'1273968000:173',
'1274054400:177',
'1274140800:177',
'1274227200:176',
'1274313600:176',
'1274400000:177',
'1274486400:185',
'1274572800:190',
'1274659200:190',
'1274745600:188',
'1274832000:192',
'1274918400:192',
'1275004800:188',
'1275091200:197',
'1275177600:206',
'1275264000:209',
'1275350400:210',
'1275436800:207',
'1275523200:207',
'1275609600:201',
'1275696000:201',
'1275782400:191',
'1275868800:190',
'1275955200:190',
'1276041600:183',
'1276128000:187',
'1276214400:196',
'1276300800:196',
'1276387200:195',
'1276473600:195',
'1276560000:203',
'1276646400:201',
'1276732800:201',
'1276819200:193',
'1276905600:193',
'1276992000:185',
'1277078400:179',
'1277164800:173',
'1277251200:173',
'1277337600:173',
'1277424000:173',
'1277510400:174',
'1277596800:180',
'1277683200:181',
'1277769600:184',
'1277856000:194',
'1277942400:194',
'1278028800:195',
'1278115200:195',
'1278201600:204',
'1278288000:209',
'1278374400:209',
'1278460800:207',
'1278547200:210',
'1278633600:209',
'1278720000:209',
'1278806400:205',
'1278892800:205',
'1278979200:199',
'1279065600:199',
'1279152000:204',
'1279238400:204',
'1279324800:197',
'1279411200:190',
'1279497600:182',
'1279584000:182',
'1279670400:182',
'1279756800:190',
'1279843200:196',
'1279929600:196',
'1280016000:198',
'1280102400:205',
'1280188800:209',
'1280275200:205',
'1280361600:201',
'1280448000:201',
'1280534400:201',
'1280620800:200',
'1280707200:207',
'1280793600:207',
'1280880000:203',
'1280966400:208',
'1281052800:208',
'1281139200:208',
'1281225600:209',
'1281312000:209',
'1281398400:209',
'1281484800:209',
'1281571200:209',
'1281657600:210',
'1281744000:208',
'1281830400:200',
'1281916800:200',
'1282003200:209',
'1282089600:209',
'1282176000:210',
'1282262400:210',
'1282348800:210',
'1282435200:207',
'1282521600:207',
'1282608000:205',
'1282694400:205',
'1282780800:209',
'1282867200:210',
'1282953600:210',
'1283040000:208',
'1283126400:205',
'1283212800:205',
'1283299200:198',
'1283385600:198',
'1283472000:198',
'1283558400:201',
'1283644800:210',
'1283731200:210',
'1283817600:209',
'1283904000:209',
'1283990400:210',
'1284076800:210',
'1284163200:210',
'1284249600:210',
'1284336000:209',
'1284422400:209',
'1284508800:209',
'1284595200:209',
'1284681600:209',
'1284768000:210',
'1284854400:210',
'1284940800:206',
'1285027200:206',
'1285113600:206',
'1285200000:206',
'1285286400:202',
'1285372800:201',
'1285459200:206',
'1285545600:200',
'1285632000:200',
'1285718400:200',
'1285804800:202',
'1285891200:202',
'1285977600:207',
'1286064000:199',
'1286150400:207',
'1286236800:207',
'1286323200:208',
'1286409600:210',
'1286496000:210',
'1286582400:210',
'1286668800:205',
'1286755200:210',
'1286841600:210',
'1286928000:208',
'1287014400:206',
'1287100800:206',
'1287187200:206',
'1287273600:201',
'1287360000:201',
'1287446400:209',
'1287532800:209',
'1287619200:206',
'1287705600:206',
'1287792000:204',
'1287878400:210',
'1287964800:210',
'1288051200:210',
'1288137600:205',
'1288224000:205',
'1288310400:205',
'1288396800:205',
'1288483200:209',
'1288569600:209',
'1288656000:209',
'1288742400:202',
'1288828800:202',
'1288915200:198',
'1289088000:200',
'1289174400:198',
'1289260800:207',
'1289347200:207',
'1289433600:210',
'1289520000:210',
'1289606400:207',
'1289692800:199',
'1289779200:199',
'1289865600:199',
'1289952000:195',
'1290038400:195',
'1290124800:188',
'1290211200:188',
'1290297600:184',
'1290384000:184',
'1290470400:182',
'1290556800:185',
'1290643200:192',
'1290729600:192',
'1290816000:183',
'1290902400:177',
'1290988800:177',
'1291075200:179',
'1291161600:181',
'1291248000:181',
'1291334400:181',
'1291420800:183',
'1291507200:184',
'1291593600:191',
'1291680000:191',
'1291766400:194',
'1291852800:188',
'1291939200:188',
'1292025600:188',
'1292112000:191',
'1292198400:191',
'1292284800:198',
'1292371200:205',
'1292457600:205',
'1292544000:199',
'1292630400:199',
'1292716800:203',
'1292803200:203',
'1292889600:192',
'1292976000:185',
'1293062400:190',
'1293148800:190',
'1293235200:190',
'1293321600:192',
'1293408000:192',
'1293494400:196',
'1293580800:203',
'1293667200:206',
'1293753600:206',
'1293840000:206',
'1293926400:203',
'1294185600:203',
'1294358400:209',
'1294531200:202',
'1294617600:196',
'1294704000:204',
'1294790400:205',
'1294876800:207',
'1294963200:199',
'1295136000:191',
'1295222400:184',
'1295308800:184',
'1295395200:182',
'1295568000:175',
'1295654400:170',
'1295827200:164',
'1296000000:167',
'1296086400:171',
'1296259200:184',
'1296432000:186',
'1296604800:192',
'1296777600:178',
'1296950400:172',
'1297036800:164',
'1297123200:170',
'1297209600:170',
'1297382400:172',
'1297555200:176',
'1297641600:184',
'1297728000:186',
'1297814400:186',
'1297987200:183',
'1298160000:180',
'1298246400:171',
'1298419200:164',
'1298505600:158',
'1298678400:158',
'1298764800:156',
'1298851200:154',
'1299024000:147',
'1299110400:148',
'1299196800:148',
'1299283200:150',
'1299369600:154',
'1299628800:153',
'1299801600:148',
'1299974400:147',
'1300060800:150',
'1300147200:153',
'1300233600:153',
'1300320000:149',
'1300492800:148',
'1300665600:156',
'1300752000:163',
'1301011200:167',
'1301184000:166',
'1301270400:168',
'1301443200:166',
'1301529600:167',
'1301702400:167',
'1301788800:169',
'1302048000:172',
'1302220800:169',
'1302307200:160',
'1302566400:141',
'1302739200:134',
'1302912000:128',
'1302998400:121',
'1303084800:115',
'1303257600:103',
'1303344000:97',
'1303430400:92',
'1303516800:92',
'1303603200:87',
'1303689600:82',
'1303776000:77',
'1303862400:73',
'1304035200:67',
'1304121600:67',
'1304294400:65',
'1304380800:69',
'1304467200:71',
'1304726400:68',
'1304899200:65',
'1304985600:67',
'1305158400:67',
'1305244800:70',
'1305504000:71',
'1305849600:75',
'1305936000:78',
'1306022400:78',
'1306281600:79',
'1306368000:78',
'1306540800:81',
'1306713600:82',
'1306800000:82',
'1306886400:87',
'1307059200:91',
'1307232000:100',
'1307318400:103',
'1307404800:103',
'1307491200:109',
'1307664000:113',
'1307750400:113',
'1307836800:111',
'1308096000:115',
'1308268800:119',
'1308355200:123',
'1308528000:126',
'1308873600:119',
'1308960000:113',
'1309046400:108',
'1309305600:100',
'1309478400:96',
'1309564800:91',
'1309651200:87',
'1309737600:83',
'1309910400:86',
'1310083200:93',
'1310169600:94',
'1310256000:94',
'1310515200:92',
'1310688000:91',
'1310860800:93',
'1311120000:98',
'1311292800:100',
'1311379200:103',
'1311465600:109',
'1311724800:111',
'1311897600:113',
'1311984000:109',
'1312070400:109',
'1312156800:111',
'1312329600:116',
'1312502400:118',
'1312675200:121',
'1312761600:121',
'1312934400:120',
'1313020800:116',
'1313193600:114',
'1313625600:111',
'1313884800:109',
'1314144000:110',
'1314316800:113',
'1314576000:116',
'1314748800:118',
'1314921600:120',
'1315094400:120',
'1315180800:126',
'1315353600:133',
'1315526400:136',
'1315612800:136',
'1315699200:140',
'1315958400:141',
'1316044800:140',
'1316131200:140',
'1316304000:135',
'1316563200:133',
'1316736000:129',
'1316908800:125',
'1316995200:119',
'1317081600:119',
'1317340800:118',
'1317427200:119',
'1317513600:119',
'1317600000:118',
'1317772800:117',
'1317945600:120',
'1318118400:123',
'1318291200:126',
'1318550400:132',
'1318723200:137',
'1318809600:143',
'1318982400:150',
'1319155200:157',
'1319414400:156',
'1319587200:157',
'1319760000:156',
'1319932800:157',
'1320192000:158',
'1320451200:158',
'1320537600:159',
'1320796800:162',
'1321142400:157',
'1321401600:150',
'1321574400:144',
'1321660800:144',
'1321833600:142',
'1322092800:148',
'1322265600:148',
'1322438400:143',
'1322524800:143',
'1322784000:138',
'1322956800:134',
'1323043200:129',
'1323216000:129',
'1323302400:126',
'1323475200:126',
'1323561600:129',
'1323993600:129',
'1324080000:131',
'1324166400:131',
'1324252800:133',
'1324339200:133',
'1324425600:135',
'1324512000:135',
'1324598400:137',
'1324684800:137',
'1324771200:144',
'1324857600:144',
'1324944000:151',
'1325030400:151',
'1325116800:155',
'1325203200:155',
'1325289600:157',
'1325376000:157',
'1325462400:164',
'1325548800:164',
'1325635200:169',
'1325721600:169',
'1325808000:173',
'1325894400:173',
'1325980800:175',
'1326067200:175',
'1326153600:177',
'1326240000:177',
'1326326400:184',
'1326412800:184',
'1326499200:190',
'1326585600:190',
'1326672000:193',
'1326758400:193',
'1326844800:191',
'1326931200:191',
'1327017600:199',
'1327104000:199',
'1327190400:207',
'1327276800:212',
'1327363200:212',
'1327449600:217',
'1327536000:217',
'1327622400:219',
'1327708800:219',
'1327795200:215',
'1327881600:215',
'1327968000:215',
'1328054400:224',
'1328140800:224',
'1328227200:224',
'1328313600:226',
'1328400000:226',
'1328486400:231',
'1328572800:231',
'1328659200:239',
'1328745600:239',
'1328832000:239',
'1328918400:237',
'1329004800:237',
'1329091200:238',
'1329177600:238',
'1329264000:238',
'1329350400:242',
'1329436800:242',
'1329523200:250',
'1329609600:250',
'1329696000:250',
'1329782400:248',
'1329868800:248',
'1329955200:240',
'1330041600:240',
'1330128000:244',
'1330214400:244',
'1330300800:243',
'1330387200:243',
'1330473600:243',
'1330560000:243',
'1330646400:243',
'1330732800:242',
'1330819200:242',
'1330905600:243',
'1330992000:243',
'1331078400:243',
'1331164800:240',
'1331251200:240',
'1331337600:247',
'1331424000:247',
'1331510400:249',
'1331596800:249',
'1331683200:249',
'1331769600:255',
'1331856000:255',
'1331942400:255',
'1332028800:243',
'1332115200:243',
'1332201600:237',
'1332288000:237',
'1332374400:227',
'1332460800:225',
'1332547200:222',
'1332633600:220',
'1332720000:217',
'1332806400:215',
'1332892800:209',
'1332979200:209',
'1333065600:199',
'1333152000:199',
'1333238400:196',
'1333324800:196',
'1333411200:196',
'1333497600:196',
'1333584000:196',
'1333670400:196',
'1333756800:198',
'1333843200:198',
'1333929600:198',
'1334016000:199',
'1334102400:199',
'1334188800:196',
'1334275200:196',
'1334361600:196',
'1334448000:196',
'1334534400:197',
'1334620800:197',
'1334707200:202',
'1334793600:202',
'1334880000:202',
'1334966400:198',
'1335052800:198',
'1335139200:192',
'1335225600:192',
'1335312000:192',
'1335398400:193',
'1335484800:193',
'1335571200:193',
'1335657600:195',
'1335744000:195',
'1335830400:188',
'1335916800:188',
'1336003200:189',
'1336089600:189',
'1336176000:192',
'1336262400:192',
'1336348800:197',
'1336435200:197',
'1336521600:197',
'1336608000:197',
'1336694400:197',
'1336780800:199',
'1336867200:199',
'1336953600:201',
'1337040000:201',
'1337126400:201',
'1337212800:196',
'1337299200:196',
'1337385600:190',
'1337472000:190',
'1337558400:186',
'1337644800:186',
'1337731200:186',
'1337817600:191',
'1337904000:191',
'1337990400:193',
'1338076800:193',
'1338163200:195',
'1338249600:195',
'1338336000:193',
'1338422400:193',
'1338508800:195',
'1338595200:195',
'1338681600:197',
'1338768000:197',
'1338854400:197',
'1338940800:195',
'1339027200:195',
'1339113600:195',
'1339200000:195',
'1339286400:195',
'1339372800:195',
'1339459200:198',
'1339545600:198',
'1339632000:192',
'1339718400:192',
'1339804800:192',
'1339891200:192',
'1339977600:190',
'1340064000:190',
'1340150400:189',
'1340236800:189',
'1340323200:189',
'1340409600:189',
'1340496000:183',
'1340582400:183',
'1340668800:191',
'1340755200:191',
'1340841600:182',
'1340928000:182',
'1341014400:175',
'1341100800:175',
'1341187200:166',
'1341273600:166',
'1341360000:162',
'1341446400:162',
'1341532800:165',
'1341619200:165',
'1341705600:164',
'1341792000:164',
'1341878400:157',
'1341964800:156',
'1342051200:156',
'1342137600:158',
'1342224000:158',
'1342310400:158',
'1342396800:158',
'1342483200:159',
'1342569600:159',
'1342656000:161',
'1342742400:161',
'1342828800:158',
'1342915200:158',
'1343001600:158',
'1343088000:155',
'1343174400:155',
'1343260800:155',
'1343347200:155',
'1343433600:162',
'1343520000:162',
'1343606400:166',
'1343692800:166',
'1343779200:174',
'1343865600:176',
'1343952000:176',
'1344038400:181',
'1344124800:181',
'1344211200:185',
'1344297600:185',
'1344384000:195',
'1344470400:195',
'1344556800:197',
'1344643200:197',
'1344729600:203',
'1344816000:203',
'1344902400:213',
'1344988800:220',
'1345075200:220',
'1345161600:222',
'1345248000:222',
'1345334400:218',
'1345420800:218',
'1345507200:218',
'1345593600:216',
'1345680000:216',
'1345766400:209',
'1345852800:209',
'1345939200:209',
'1346025600:207',
'1346112000:207',
'1346198400:205',
'1346284800:205',
'1346371200:196',
'1346457600:196',
'1346544000:203',
'1346630400:203',
'1346716800:206',
'1346803200:206',
'1346889600:211',
'1346976000:211',
'1347062400:205',
'1347148800:205',
'1347235200:212',
'1347321600:212',
'1347408000:221',
'1347494400:221',
'1347580800:219',
'1347667200:219',
'1347753600:219',
'1347840000:216',
'1347926400:216',
'1348012800:216',
'1348099200:211',
'1348185600:211',
'1348272000:211',
'1348358400:206',
'1348444800:206',
'1348531200:206',
'1348617600:217',
'1348704000:217',
'1348790400:217',
'1348876800:220',
'1348963200:220',
'1349049600:216',
'1349136000:216',
'1349222400:216',
'1349308800:211',
'1349395200:211',
'1349481600:217',
'1349568000:217',
'1349654400:217',
'1349740800:219',
'1349827200:219',
'1349913600:219',
'1350000000:210',
'1350086400:210',
'1350172800:204',
'1350259200:204',
'1350345600:197',
'1350432000:197',
'1350518400:193',
'1350604800:193',
'1350691200:193',
'1350777600:190',
'1350864000:190',
'1350950400:190',
'1351036800:188',
'1351123200:188',
'1351209600:188',
'1351296000:187',
'1351382400:187',
'1351468800:187',
'1351555200:187',
'1351641600:180',
'1351728000:180',
'1351814400:180',
'1351900800:180',
'1351987200:174',
'1352073600:174',
'1352160000:173',
'1352246400:172',
'1352332800:171',
'1352419200:170',
'1352505600:169',
'1352592000:168',
'1352678400:167',
'1352764800:166',
'1352851200:160',
'1352937600:160',
'1353024000:160',
'1353110400:159',
'1353196800:159',
'1353283200:159',
'1353369600:154',
'1353456000:154',
'1353542400:154',
'1353628800:154',
'1353715200:149',
'1353801600:149',
'1353888000:149',
'1353974400:145',
'1354060800:145',
'1354147200:145',
'1354233600:145',
'1354320000:144',
'1354406400:144',
'1354492800:144',
'1354579200:144',
'1354665600:148',
'1354752000:148',
'1354838400:148',
'1354924800:148',
'1355011200:153',
'1355097600:153',
'1355184000:153',
'1355270400:153',
'1355356800:157',
'1355443200:157',
'1355529600:157',
'1355616000:157',
'1355702400:155',
'1355788800:155',
'1355875200:155',
'1355961600:155',
'1356048000:151',
'1356134400:151',
'1356220800:151',
'1356307200:151',
'1356393600:157',
'1356480000:157',
'1356566400:157',
'1356652800:157',
'1356739200:159',
'1356825600:159',
'1356912000:159',
'1356998400:159',
'1357084800:158',
'1357171200:158',
'1357257600:158',
'1357344000:160',
'1357430400:160',
'1357516800:160',
'1357603200:160',
'1357689600:157',
'1357776000:157',
'1357862400:157',
'1357948800:157',
'1358035200:158',
'1358121600:158',
'1358208000:158',
'1358294400:158',
'1358380800:160',
'1358467200:160',
'1358553600:160',
'1358640000:160',
'1358726400:164',
'1358812800:164',
'1358899200:164',
'1358985600:167',
'1359072000:167',
'1359158400:167',
'1359244800:167',
'1359331200:167',
'1359417600:167',
'1359504000:167',
'1359590400:175',
'1359676800:175',
'1359763200:175',
'1359849600:176',
'1359936000:176',
'1360022400:176',
'1360108800:176',
'1360195200:173',
'1360281600:173',
'1360368000:173',
'1360454400:173',
'1360540800:170',
'1360627200:170',
'1360713600:170',
'1360800000:170',
'1360886400:170',
'1360972800:173',
'1361059200:173',
'1361145600:173',
'1361232000:173',
'1361318400:178',
'1361404800:178',
'1361491200:178',
'1361577600:178',
'1361664000:186',
'1361750400:186',
'1361836800:186',
'1361923200:186',
'1362009600:194',
'1362096000:194',
'1362182400:194',
'1362268800:194',
'1362355200:197',
'1362441600:197',
'1362528000:197',
'1362614400:202',
'1362700800:202',
'1362787200:202',
'1362873600:201',
'1362960000:201',
'1363046400:201',
'1363132800:201',
'1363219200:209',
'1363305600:209',
'1363392000:209',
'1363478400:213',
'1363564800:213',
'1363651200:213',
'1363737600:213',
'1363824000:214',
'1363910400:214',
'1363996800:214',
'1364083200:220',
'1364169600:220',
'1364256000:220',
'1364342400:221',
'1364428800:221',
'1364515200:221',
'1364601600:219',
'1364688000:219',
'1364774400:219',
'1364860800:215',
'1364947200:214',
'1365033600:212',
'1365120000:211',
'1365206400:210',
'1365292800:209',
'1365379200:207',
'1365465600:206',
'1365552000:206',
'1365638400:206',
'1365724800:205',
'1365811200:205',
'1365897600:205',
'1365984000:211',
'1366070400:211',
'1366156800:211',
'1366243200:211',
'1366329600:214',
'1366416000:214',
'1366502400:214',
'1366588800:223',
'1366675200:223',
'1366761600:223',
'1366848000:223',
'1366934400:223',
'1367020800:231',
'1367107200:231',
'1367193600:231',
'1367280000:231',
'1367366400:230',
'1367452800:230',
'1367539200:230',
'1367625600:230',
'1367712000:237',
'1367798400:237',
'1367884800:237',
'1367971200:237',
'1368057600:238',
'1368144000:238',
'1368230400:238',
'1368316800:241',
'1368403200:241',
'1368489600:241',
'1368576000:241',
'1368662400:234',
'1368748800:234',
'1368835200:234',
'1368921600:234',
'1369008000:236',
'1369094400:236',
'1369180800:236',
'1369267200:236',
'1369353600:235',
'1369440000:235',
'1369526400:235',
'1369612800:246',
'1369699200:246',
'1369785600:246',
'1369872000:254',
'1369958400:254',
'1370044800:254',
'1370131200:255',
'1370217600:255',
'1370304000:255',
'1370390400:251',
'1370476800:251',
'1370563200:251',
'1370649600:259',
'1370736000:259',
'1370822400:259',
'1370908800:271',
'1370995200:271',
'1371081600:271',
'1371168000:280',
'1371254400:280',
'1371340800:280',
'1371427200:283',
'1371513600:283',
'1371600000:283',
'1371686400:283',
'1371772800:271',
'1371859200:271',
'1371945600:271',
'1372032000:270',
'1372118400:270',
'1372204800:270',
'1372291200:267',
'1372377600:267',
'1372464000:267',
'1372550400:266',
'1372636800:266',
'1372723200:266',
'1372809600:260',
'1372896000:260',
'1372982400:260',
'1373068800:265',
'1373155200:265',
'1373241600:265',
'1373328000:271',
'1373414400:271',
'1373500800:271',
'1373587200:281',
'1373673600:281',
'1373760000:281',
'1373846400:282',
'1373932800:282',
'1374019200:281',
'1374105600:279',
'1374192000:278',
'1374278400:277',
'1374364800:275',
'1374451200:274',
'1374537600:274',
'1374624000:274',
'1374710400:273',
'1374796800:273',
'1374883200:273',
'1374969600:281',
'1375056000:281',
'1375142400:281',
'1375228800:281',
'1375315200:275',
'1375401600:275',
'1375488000:275',
'1375574400:266',
'1375660800:266',
'1375747200:266',
'1375833600:271',
'1375920000:271',
'1376006400:271',
'1376092800:271',
'1376179200:266',
'1376265600:266',
'1376352000:266',
'1376438400:266',
'1376524800:265',
'1376611200:265',
'1376697600:265',
'1376784000:265',
'1376870400:265',
'1376956800:269',
'1377043200:283',
'1377129600:298',
'1377216000:313',
'1377302400:329',
'1377388800:341',
'1377475200:341',
'1377561600:359',
'1377648000:359',
'1377734400:374',
'1377820800:374',
'1377907200:383',
'1377993600:386',
'1378080000:386',
'1378166400:406',
'1378252800:406',
'1378339200:406',
'1378425600:418',
'1378512000:418',
'1378598400:418',
'1378684800:428',
'1378771200:428',
'1378857600:428',
'1378944000:440',
'1379030400:440',
'1379116800:440',
'1379203200:435',
'1379289600:435',
'1379376000:435',
'1379462400:425',
'1379548800:425',
'1379635200:425',
'1379721600:434',
'1379808000:434',
'1379894400:434',
'1379980800:436',
'1380067200:436',
'1380153600:436',
'1380240000:436',
'1380326400:449',
'1380412800:449',
'1380499200:449',
'1380585600:463',
'1380672000:463',
'1380758400:463',
'1380844800:463',
'1380931200:481',
'1381017600:481',
'1381104000:481',
'1381190400:490',
'1381276800:499',
'1381363200:507',
'1381449600:516',
'1381536000:525',
'1381622400:534',
'1381708800:542',
'1381795200:551',
'1381881600:551',
'1381968000:576',
'1382054400:576',
'1382140800:576',
'1382227200:603',
'1382313600:603',
'1382400000:603',
'1382486400:628',
'1382572800:628',
'1382659200:628',
'1382745600:636',
'1382832000:636',
'1382918400:658',
'1383004800:658',
'1383091200:658',
'1383177600:658',
'1383264000:685',
'1383350400:685',
'1383436800:685',
'1383523200:715',
'1383609600:715',
'1383696000:715',
'1383782400:715',
'1383868800:717',
'1383955200:717',
'1384041600:717',
'1384128000:717',
'1384214400:713',
'1384300800:713',
'1384387200:713',
'1384473600:712',
'1384560000:712',
'1384646400:712',
'1384732800:712',
'1384819200:712',
'1384905600:712',
'1384992000:712',
'1385078400:719',
'1385164800:719',
'1385251200:719',
'1385337600:706',
'1385424000:702',
'1385510400:699',
'1385596800:695',
'1385683200:692',
'1385769600:688',
'1385856000:685',
'1385942400:681',
'1386028800:681',
'1386115200:681',
'1386201600:679',
'1386288000:679',
'1386374400:679',
'1386460800:679',
'1386547200:657',
'1386633600:657',
'1386720000:657',
'1386806400:657',
'1386892800:624',
'1386979200:624',
'1387065600:624',
'1387152000:624',
'1387238400:619',
'1387324800:619',
'1387411200:619',
'1387497600:619',
'1387584000:635',
'1387670400:635',
'1387756800:635',
'1387843200:661',
'1387929600:661',
'1388016000:661',
'1388102400:674',
'1388188800:674',
'1388275200:689',
'1388361600:689',
'1388448000:689',
'1388534400:723',
'1388620800:723',
'1388707200:749',
'1388793600:749',
'1388880000:749',
'1388966400:724',
'1389052800:688',
'1389139200:688',
'1389225600:653',
'1389312000:653',
'1389398400:625',
'1389484800:625',
'1389571200:593',
'1389657600:593',
'1389744000:563',
'1389830400:563',
'1389916800:537',
'1390003200:537',
'1390089600:510',
'1390176000:510',
'1390262400:491',
'1390348800:491',
'1390435200:488',
'1390521600:488',
'1390608000:489',
'1390694400:486',
'1390780800:486',
'1390867200:490',
'1390953600:490',
'1391040000:490',
'1391126400:497',
'1391212800:497',
'1391299200:516',
'1391385600:516',
'1391472000:533',
'1391558400:533',
'1391644800:533',
'1391731200:551',
'1391817600:551',
'1391904000:548',
'1391990400:548',
'1392076800:548',
'1392163200:559',
'1392249600:559',
'1392336000:569',
'1392422400:569',
'1392508800:569',
'1392595200:587',
'1392681600:587',
'1392768000:587',
'1392854400:616',
'1392940800:616',
'1393027200:627',
'1393113600:627',
'1393200000:627',
'1393286400:628',
'1393372800:628',
'1393459200:631',
'1393545600:631',
'1393632000:636',
'1393718400:636',
'1393804800:640',
'1393891200:640',
'1393977600:640',
'1394064000:654',
'1394150400:654',
'1394236800:661',
'1394323200:661',
'1394409600:668',
'1394496000:668',
'1394582400:668',
'1394668800:702',
'1394755200:702',
'1394841600:723',
'1394928000:723',
'1395014400:723',
'1395100800:721',
'1395187200:721',
'1395273600:716',
'1395360000:716',
'1395446400:716',
'1395532800:704',
'1395619200:704',
'1395705600:704',
'1395792000:704',
'1395878400:704',
'1395964800:704',
'1396051200:708',
'1396137600:708',
'1396224000:704',
'1396310400:704',
'1396396800:704',
'1396483200:687',
'1396569600:687',
'1396656000:687',
'1396742400:677',
'1396828800:677',
'1396915200:677',
'1397001600:667',
'1397088000:667',
'1397174400:667',
'1397260800:652',
'1397347200:652',
'1397433600:652',
'1397520000:671',
'1397606400:671',
'1397692800:671',
'1397779200:681',
'1397865600:681',
'1397952000:681',
'1398038400:691',
'1398124800:691',
'1398211200:691',
'1398297600:676',
'1398384000:676',
'1398470400:676',
'1398556800:693',
'1398643200:693',
'1398729600:693',
'1398816000:713',
'1398902400:713',
'1398988800:713',
'1399075200:714',
'1399161600:714',
'1399248000:714',
'1399334400:734',
'1399420800:734',
'1399507200:734',
'1399593600:728',
'1399680000:728',
'1399766400:728',
'1399852800:723',
'1399939200:718',
'1400025600:718',
'1400112000:700',
'1400198400:700',
'1400284800:700',
'1400371200:676',
'1400457600:676',
'1400544000:676',
'1400630400:654',
'1400716800:654',
'1400803200:654',
'1400889600:654',
'1400976000:650',
'1401062400:650',
'1401148800:650',
'1401235200:650',
'1401321600:656',
'1401408000:656',
'1401494400:656',
'1401580800:653',
'1401667200:653',
'1401753600:672',
'1401840000:672',
'1401926400:672',
'1402012800:676',
'1402099200:676',
'1402185600:676',
'1402272000:679',
'1402358400:679',
'1402444800:679',
'1402531200:688',
'1402617600:688',
'1402704000:688',
'1402790400:677',
'1402876800:677',
'1402963200:677',
'1403049600:688',
'1403136000:688',
'1403222400:688',
'1403308800:707',
'1403395200:707',
'1403481600:700',
'1403568000:700',
'1403654400:700',
'1403740800:691',
'1403827200:691',
'1403913600:691',
'1404000000:691',
'1404086400:691',
'1404172800:710',
'1404259200:710',
'1404345600:710',
'1404432000:689',
'1404518400:689',
'1404604800:689',
'1404691200:698',
'1404777600:698',
'1404864000:692',
'1404950400:692',
'1405036800:670',
'1405123200:670',
'1405209600:695',
'1405296000:695',
'1405382400:710',
'1405468800:710',
'1405555200:681',
'1405641600:681',
'1405728000:676',
'1405814400:676',
'1405900800:681',
'1405987200:681',
'1406073600:713',
'1406160000:713',
'1406246400:748',
'1406332800:748',
'1406419200:760',
'1406505600:789',
'1406592000:789',
'1406678400:829',
'1406764800:829',
'1406851200:869',
'1406937600:869',
'1407024000:913',
'1407110400:913',
'1407196800:959',
'1407283200:959',
'1407369600:1007',
'1407456000:1007',
'1407542400:981',
'1407628800:946',
'1407715200:946',
'1407801600:898',
'1407888000:864',
'1407974400:864',
'1408060800:829',
'1408147200:829',
'1408233600:834',
'1408320000:834',
'1408406400:833',
'1408492800:833',
'1408579200:875',
'1408665600:875',
'1408752000:893',
'1408838400:893',
'1408924800:860',
'1409011200:860',
'1409097600:827',
'1409184000:827',
'1409270400:801',
'1409356800:801',
'1409443200:801',
'1409529600:785',
'1409616000:785',
'1409702400:772',
'1409788800:772',
'1409875200:752',
'1409961600:752',
'1410048000:752',
'1410134400:736',
'1410220800:736',
'1410307200:720',
'1410393600:720',
'1410480000:720',
'1410566400:704',
'1410652800:704',
'1410739200:688',
'1410825600:688',
'1410912000:674',
'1410998400:674',
'1411084800:674',
'1411171200:661',
'1411257600:661',
'1411344000:643',
'1411430400:630',
'1411516800:630',
'1411603200:648',
'1411689600:648',
'1411776000:654',
'1411862400:654',
'1411948800:654',
'1412035200:654',
'1412121600:654',
'1412208000:663',
'1412294400:663',
'1412380800:683',
'1412467200:683',
'1412553600:672',
'1412640000:672',
'1412726400:651',
'1412812800:651',
'1412899200:651',
'1412985600:652',
'1413072000:652',
'1413158400:656',
'1413244800:656',
'1413331200:653',
'1413417600:653',
'1413504000:653',
'1413590400:655',
'1413676800:655',
'1413763200:650',
'1413849600:650',
'1413936000:650',
'1414022400:645',
'1414108800:645',
'1414195200:645',
'1414281600:655',
'1414368000:655',
'1414454400:650',
'1414540800:650',
'1414627200:624',
'1414713600:624',
'1414800000:624',
'1414886400:602',
'1414972800:602',
'1415059200:572',
'1415145600:572',
'1415232000:566',
'1415318400:566',
'1415404800:568',
'1415491200:568',
'1415577600:562',
'1415664000:562',
'1415750400:559',
'1415836800:559',
'1415923200:557',
'1416009600:557',
'1416096000:555',
'1416182400:555',
'1416268800:532',
'1416355200:532',
'1416441600:550',
'1416528000:550',
'1416614400:536',
'1416700800:536',
'1416787200:548',
'1416873600:548',
'1416960000:573',
'1417046400:573',
'1417132800:600',
'1417219200:600',
'1417305600:607',
'1417392000:607',
'1417478400:607',
'1417564800:617',
'1417651200:617',
'1417737600:617',
'1417824000:643',
'1417910400:651',
'1417996800:651',
'1418083200:647',
'1418169600:647',
'1418256000:647',
'1418342400:645',
'1418428800:645',
'1418515200:639',
'1418601600:639',
'1418688000:607',
'1418774400:576',
'1418860800:590',
'1418947200:590',
'1419033600:596',
'1419120000:573',
'1419206400:547',
'1419292800:547',
'1419379200:521',
'1419465600:495',
'1419552000:495',
'1419638400:470',
'1419724800:470',
'1419811200:447',
'1419897600:426',
'1419984000:423',
'1420070400:423',
'1420156800:422',
'1420243200:422',
'1420329600:416',
'1420416000:427',
'1420502400:427',
'1420588800:437',
'1420675200:437',
'1420761600:459',
'1420848000:477',
'1420934400:477',
'1421020800:501',
'1421107200:501',
'1421193600:527',
'1421280000:527',
'1421366400:551',
'1421452800:551',
'1421539200:549',
'1421625600:549',
'1421712000:555',
'1421798400:555',
'1421884800:544',
'1421971200:544',
'1422057600:544',
'1422144000:544',
'1422230400:546',
'1422316800:546',
'1422403200:536',
'1422489600:536',
'1422576000:530',
'1422662400:512',
'1422748800:512',
'1422835200:488',
'1422921600:488',
'1423008000:477',
'1423094400:477',
'1423180800:454',
'1423267200:454',
'1423353600:433',
'1423440000:433',
'1423526400:419',
'1423612800:419',
'1423699200:419',
'1423785600:438',
'1423872000:438',
'1423958400:426',
'1424044800:426',
'1424131200:430',
'1424217600:430',
'1424304000:418',
'1424390400:418',
'1424476800:398',
'1424563200:398',
'1424649600:398',
'1424736000:382',
'1424822400:382',
'1424908800:384',
'1424995200:384',
'1425081600:371',
'1425168000:371',
'1425254400:358',
'1425340800:358',
'1425427200:349',
'1425513600:349',
'1425600000:341',
'1425686400:341',
'1425772800:324',
'1425859200:324',
'1425945600:328',
'1426032000:328',
'1426118400:318',
'1426204800:318',
'1426291200:328',
'1426377600:328',
'1426464000:331',
'1426550400:331',
'1426636800:342',
'1426723200:342',
'1426809600:342',
'1426896000:352',
'1426982400:367',
'1427068800:367',
'1427155200:367',
'1427241600:376',
'1427328000:376',
'1427414400:376',
'1427500800:359',
'1427587200:359',
'1427673600:357',
'1427760000:357',
'1427846400:357',
'1427932800:367',
'1428019200:367',
'1428105600:385',
'1428192000:385',
'1428278400:398',
'1428364800:398',
'1428451200:398',
'1428537600:403',
'1428624000:403',
'1428710400:400',
'1428796800:400',
'1428883200:400',
'1428969600:387',
'1429056000:387',
'1429142400:387',
'1429228800:383',
'1429315200:383',
'1429401600:400',
'1429488000:400',
'1429574400:400',
'1429660800:399',
'1429747200:399',
'1429833600:399',
'1429920000:404',
'1430006400:404',
'1430092800:402',
'1430179200:402',
'1430265600:402',
'1430352000:423',
'1430438400:423',
'1430524800:423',
'1430611200:442',
'1430697600:442',
'1430784000:442',
'1430870400:460',
'1430956800:460',
'1431043200:460',
'1431129600:464',
'1431216000:464',
'1431302400:464',
'1431388800:441',
'1431475200:441',
'1431561600:441',
'1431648000:420',
'1431734400:420',
'1431820800:420',
'1431907200:414',
'1431993600:414',
'1432080000:414',
'1432166400:417',
'1432252800:417',
'1432339200:417',
'1432425600:431',
'1432512000:431',
'1432598400:439',
'1432684800:439',
'1432771200:456',
'1432857600:456',
'1432944000:456',
'1433030400:437',
'1433116800:437',
'1433203200:434',
'1433289600:434',
'1433376000:434',
'1433462400:422',
'1433548800:422',
'1433635200:422',
'1433721600:410',
'1433808000:410',
'1433894400:399',
'1433980800:399',
'1434067200:399',
'1434153600:379',
'1434240000:379',
'1434326400:365',
'1434412800:365',
'1434499200:365',
'1434585600:350',
'1434672000:350',
'1434758400:333',
'1434844800:333',
'1434931200:320',
'1435017600:320',
'1435104000:304',
'1435190400:304',
'1435276800:304',
'1435363200:305',
'1435449600:305',
'1435536000:298',
'1435622400:298',
'1435708800:298',
'1435795200:293',
'1435881600:293',
'1435968000:293',
'1436054400:288',
'1436140800:288',
'1436227200:288',
'1436313600:296',
'1436400000:296',
'1436486400:293',
'1436572800:293',
'1436659200:293',
'1436745600:284',
'1436832000:284',
'1436918400:290',
'1437004800:290',
'1437091200:298',
'1437177600:298',
'1437264000:298',
'1437350400:312',
'1437436800:312',
'1437523200:312',
'1437609600:320',
'1437696000:320',
'1437782400:320',
'1437868800:322',
'1437955200:322',
'1438041600:322',
'1438128000:317',
'1438214400:317',
'1438300800:317',
'1438387200:302',
'1438473600:302',
'1438560000:302',
'1438646400:298',
'1438732800:298',
'1438819200:298',
'1438905600:303',
'1438992000:303',
'1439078400:309',
'1439164800:309',
'1439251200:309',
'1439337600:303',
'1439424000:303',
'1439510400:303',
'1439596800:301',
'1439683200:301',
'1439856000:295',
'1439942400:295',
'1440115200:282',
'1440201600:282',
'1440288000:282',
'1440374400:267',
'1440460800:267',
'1440547200:267',
'1440633600:267',
'1440720000:267',
'1440806400:267',
'1440892800:263',
'1440979200:263',
'1441065600:263',
'1441152000:258',
'1441238400:258',
'1441324800:258',
'1441411200:258',
'1441497600:255',
'1441584000:255',
'1441670400:255',
'1441756800:255',
'1441843200:255',
'1441843200:251',
'1441929600:251',
'1442016000:251',
'1442102400:251',
'1442188800:252',
'1442275200:252',
'1442361600:252',
'1442448000:252',
'1442534400:247',
'1442620800:247',
'1442707200:247',
'1442793600:242',
'1442880000:242',
'1442966400:242',
'1443052800:242',
'1443139200:233',
'1443225600:233',
'1443312000:233',
'1443398400:233',
'1443484800:224',
'1443571200:224',
'1443657600:224',
'1443744000:217',
'1443830400:217',
'1443916800:217',
'1444176000:217',
'1444348800:219',
'1444521600:219',
'1444608000:219',
'1444694400:223',
'1444780800:223',
'1444867200:223',
'1444953600:224',
'1445040000:224',
'1445126400:224',
'1445212800:224',
'1445212800:236',
'1445299200:236',
'1445472000:236',
'1445558400:248',
'1445644800:248',
'1445731200:256',
'1445817600:256',
'1445904000:256',
'1445990400:256',
'1446076800:252',
'1446163200:252',
'1446249600:252',
'1446336000:256',
'1446422400:256',
'1446422400:256',
'1446508800:256',
'1446595200:260',
'1446681600:260',
'1446768000:260',
'1446854400:256',
'1446940800:256',
'1447027200:256',
'1447027200:256',
'1447113600:256',
'1447200000:256',
'1447286400:256',
'1447372800:256',
'1447459200:256',
'1447545600:256',
'1447632000:256',
'1447718400:253',
'1447804800:253',
'1447977600:253',
'1448064000:252',
'1448150400:252',
'1448236800:252',
'1448236800:252',
'1448323200:252',
'1448409600:247',
'1448496000:247',
'1448582400:247',
'1448668800:247',
'1448755200:245',
'1448841600:245',
'1448928000:245',
'1449014400:245',
'1449100800:244',
'1449187200:244',
'1449273600:244',
'1449360000:244',
'1449446400:244',
'1449532800:238',
'1449619200:238',
'1449705600:238',
'1449792000:235',
'1449878400:235',
'1449964800:235',
'1450051200:235',
'1450137600:235',
'1450224000:235',
'1450310400:235',
'1450396800:240',
'1450483200:240',
'1450569600:240',
'1450656000:248',
'1450742400:248',
'1450828800:248',
'1450915200:242',
'1451001600:242',
'1451088000:242',
'1451174400:242',
'1451260800:254',
'1451347200:254',
'1451433600:254',
'1451520000:267',
'1451606400:267',
'1451692800:267',
'1451779200:277',
'1451865600:277',
'1451952000:277',
'1452124800:291',
'1452211200:291',
'1452297600:291',
'1452384000:290',
'1452470400:290',
'1452556800:290',
'1452643200:289',
'1452729600:289',
'1452816000:289',
'1452902400:289',
'1452988800:282',
'1453075200:282',
'1453248000:282',
'1453334400:282',
'1453420800:282',
'1453507200:279',
'1453593600:279',
'1453680000:279',
'1453766400:287',
'1453852800:287',
'1453939200:287',
'1454025600:296',
'1454112000:296',
'1454198400:296',
'1454284800:296',
'1454371200:299',
'1454371200:299',
'1454457600:299',
'1454544000:304',
'1454630400:304',
'1454716800:304',
'1454803200:302',
'1454889600:302',
'1454976000:302',
'1455062400:308',
'1455148800:308',
'1455235200:308',
'1455321600:308',
'1455408000:309',
'1455580800:309',
'1455753600:314',
'1455840000:314',
'1455926400:318',
'1456012800:318',
'1456099200:318',
'1456185600:324',
'1456272000:324',
'1456358400:324',
'1456444800:322',
'1456531200:322',
'1456617600:322',
'1456704000:322',
'1456790400:311',
'1456876800:311',
'1456963200:311',
'1457049600:305',
'1457136000:305',
'1457222400:298',
'1457308800:298',
'1457481600:293',
'1457568000:293',
'1457654400:293',
'1457740800:289',
'1457827200:289',
'1457913600:289',
'1458000000:279',
'1458086400:279',
'1458259200:279',
'1458345600:275',
'1458432000:275',
'1458518400:282',
'1458777600:282',
'1458864000:273',
'1458950400:273',
'1459036800:273',
'1459123200:268',
'1459209600:268',
'1459296000:268',
'1459468800:275',
'1459555200:275',
'1459641600:275',
'1459728000:279',
'1459814400:279',
'1459900800:279',
'1459987200:270',
'1460073600:270',
'1460160000:270',
'1460246400:270',
'1460332800:264',
'1460419200:264',
'1460505600:264',
'1460592000:258',
'1460678400:258',
'1460764800:258',
'1460851200:258',
'1460937600:250',
'1461024000:250',
'1461110400:250',
'1461196800:250',
'1461283200:250',
'1461369600:250',
'1461456000:250',
'1461542400:250',
'1461628800:248',
'1461715200:248',
'1461801600:252',
'1461888000:252',
'1461974400:252',
'1462060800:241',
'1462147200:241',
'1462233600:241',
'1462320000:241',
'1462406400:243',
'1462492800:243',
'1462579200:243',
'1462665600:243',
'1462752000:256',
'1462838400:256',
'1462924800:256',
'1463011200:256',
'1463097600:268',
'1463184000:268',
'1463356800:268',
'1463443200:270',
'1463529600:270',
'1463616000:270',
'1463702400:282',
'1463788800:282',
'1463875200:282',
'1463961600:282',
'1464048000:286',
'1464134400:286',
'1464393600:285',
'1464480000:285',
'1464566400:280',
'1464652800:280',
'1464739200:280',
'1464825600:279',
'1464912000:279',
'1464998400:279',
'1465084800:279',
'1465171200:277',
'1465257600:277',
'1465344000:277',
'1465948800:308',
'1466035200:308',
'1466121600:308',
'1466208000:322',
'1466294400:322',
'1466380800:322',
'1466553600:322',
'1466640000:322',
'1466726400:322',
'1466812800:322',
'1466899200:322',
'1466985600:334',
'1467072000:334',
'1467158400:334',
'1467244800:327',
'1467417600:327',
'1467504000:335',
'1467590400:335',
'1467676800:335',
'1467763200:346',
'1467849600:346',
'1467936000:346',
'1468022400:346',
'1468108800:346',
'1468195200:346',
'1468281600:335',
'1468713600:333',
'1468800000:333',
'1468886400:344',
'1469318400:354',
'1469404800:354',
'1470009600:352',
'1470096000:353',
'1470182400:353',
'1470268800:353',
'1470355200:343',
'1470441600:343',
'1470528000:343',
'1470614400:343',
'1470700800:343',
'1470787200:343',
'1470873600:343',
'1470960000:343',
'1471046400:354',
'1471132800:354',
'1471219200:354',
'1471305600:354',
'1471478400:359',
'1471564800:359',
'1471651200:359',
'1471737600:359',
'1471824000:359',
'1471910400:367',
'1471996800:367',
'1472083200:367',
'1472169600:369',
'1472256000:369',
'1472428800:369',
'1472601600:366',
'1472688000:366',
'1472774400:366',
'1472860800:352',
'1472947200:352',
'1473033600:352',
'1473120000:352',
'1473206400:359',
'1473292800:359',
'1473379200:359',
'1473465600:359',
'1473552000:359',
'1473638400:350',
'1473724800:350',
'1473811200:350',
'1473897600:350',
'1473984000:348',
'1474070400:348',
'1474156800:348',
'1474243200:348',
'1474329600:339',
'1474761600:339',
'1474848000:342',
'1474934400:342',
'1475020800:342',
'1475107200:337',
'1475280000:337',
'1475366400:321',
'1475452800:321',
'1475539200:321',
'1475625600:321',
'1475712000:308',
'1475798400:308',
'1475971200:308',
'1476057600:308',
'1476144000:300',
'1476230400:300',
'1476316800:300',
'1476403200:296',
'1476489600:296',
'1476662400:296',
'1476748800:296',
'1476835200:293',
'1476921600:293',
'1477008000:293',
'1477094400:293',
'1477180800:294',
'1477267200:294',
'1477353600:294',
'1477440000:294',
'1477526400:294',
'1477612800:294',
'1477699200:294',
'1477785600:294',
'1477872000:294',
'1477958400:287',
'1478044800:287',
'1478131200:287',
'1478217600:287',
'1478304000:287',
'1478390400:290',
'1478476800:290',
'1478563200:290',
'1478649600:290',
'1478736000:290',
'1478908800:286',
'1478995200:286',
'1479081600:286',
'1479427200:293',
'1479513600:293',
'1479600000:299',
'1479686400:299',
'1479772800:299',
'1479945600:300',
'1480032000:300',
'1480118400:300',
'1480204800:300',
'1480291200:301',
'1480377600:301',
'1480464000:301',
'1480550400:301',
'1480723200:295',
'1480809600:295',
'1480896000:295',
'1480982400:293',
'1481068800:293',
'1481155200:293',
'1481241600:293',
'1481328000:291',
'1481414400:291',
'1481500800:291',
'1481587200:291',
'1481673600:300',
'1481760000:300',
'1481846400:300',
'1481932800:300',
'1482019200:315',
'1482105600:315',
'1482192000:315',
'1482278400:326',
'1482364800:326',
'1482451200:326',
'1482537600:326',
'1482624000:336',
'1482796800:336',
'1482883200:336',
'1482969600:344',
'1483056000:344',
'1483142400:344',
'1483228800:344',
'1483315200:342',
'1483401600:342',
'1483488000:342',
'1483574400:328',
'1483660800:328',
'1483747200:328',
'1483833600:323',
'1483920000:323',
'1484006400:323',
'1484092800:328',
'1484179200:328',
'1484265600:328',
'1484352000:319',
'1484438400:319',
'1484524800:319',
'1484611200:324',
'1484697600:324',
'1484784000:324',
'1484870400:317',
'1484956800:317',
'1485043200:317',
'1485129600:323',
'1485216000:323',
'1485302400:323',
'1485388800:323',
'1485475200:327',
'1485561600:327',
'1485648000:327',
'1485734400:324',
'1485820800:324',
'1485907200:324',
'1486080000:327',
'1486166400:327',
'1486252800:327',
'1486425600:320',
'1486598400:311',
'1486684800:311',
'1486857600:311',
'1486944000:315',
'1487030400:315',
'1487203200:315',
'1487289600:313',
'1487376000:313',
'1487462400:313',
'1487548800:308',
'1487635200:308',
'1487721600:314',
'1487894400:314',
'1487980800:312',
'1488153600:312',
'1488240000:318',
'1488326400:318',
'1488499200:316',
'1488585600:316',
'1488758400:313',
'1488931200:322',
'1489017600:322',
'1489190400:321',
'1489363200:321',
'1489449600:308',
'1489622400:308',
'1489795200:301',
'1489968000:301',
'1490140800:313',
'1490313600:313',
'1490400000:313',
'1490572800:317',
'1490659200:317',
'1490745600:330',
'1490918400:330',
'1491091200:328',
'1491264000:328',
'1491350400:330',
'1491436800:330',
'1491609600:330',
'1491782400:333',
'1491868800:333',
'1492041600:327',
'1492214400:327',
'1492387200:318',
'1492473600:318',
'1492473600:318',
'1492646400:307',
'1492819200:307',
'1492992000:313',
'1493078400:313',
'1493251200:322',
'1493424000:322',
'1493596800:319',
'1493769600:325',
'1493856000:325',
'1494028800:324',
'1494201600:324',
'1494374400:327',
'1494547200:327',
'1494633600:317',
'1494806400:317',
'1494892800:319',
'1495065600:319',
'1495152000:319',
'1495238400:316',
'1495324800:316',
'1495411200:316',
'1495584000:328',
'1495670400:322',
'1495843200:322',
'1495929600:319',
'1496016000:319',
'1496188800:321',
'1496275200:321',
'1496448000:306',
'1496534400:306',
'1496620800:306',
'1496793600:306',
'1496880000:306',
'1497052800:303',
'1497139200:303',
'1497225600:301',
'1497312000:301',
'1497484800:300',
'1497657600:300',
'1497830400:315',
'1497916800:315',
'1498003200:315',
'1498089600:320',
'1498262400:320',
'1498348800:320',
'1498521600:322',
'1498694400:322',
'1498867200:325',
'1499040000:325',
'1499126400:318',
'1499299200:318',
'1499472000:305',
'1499644800:305',
'1499817600:299',
'1499990400:299',
'1500076800:299',
'1500249600:303',
'1500422400:303',
'1500595200:314',
'1500768000:314',
'1500940800:301',
'1501027200:301',
'1501200000:285',
'1501372800:285',
'1501459200:275',
'1501632000:275',
'1501804800:261',
'1501891200:261',
'1502064000:261',
'1502236800:253',
'1502409600:253',
'1502496000:251',
'1502668800:251',
'1502755200:251',
'1502928000:251',
'1503100800:251',
'1503187200:242',
'1503360000:242',
'1503446400:242'
}