Documentation for this module may be created at Module:Exchange/Lemon/Data/doc
return {
'1211241600:232',
'1211328000:235',
'1211414400:240',
'1211500800:240',
'1211587200:240',
'1211673600:240',
'1211760000:243',
'1211846400:243',
'1211932800:225',
'1212019200:225',
'1212105600:218',
'1212192000:218',
'1212278400:214',
'1212364800:204',
'1212451200:202',
'1212537600:209',
'1212624000:205',
'1212710400:198',
'1212796800:190',
'1212883200:190',
'1212969600:192',
'1213056000:192',
'1213142400:193',
'1213228800:193',
'1213315200:201',
'1213401600:200',
'1213488000:199',
'1213574400:199',
'1213660800:199',
'1213747200:199',
'1213833600:199',
'1213920000:200',
'1214006400:200',
'1214092800:200',
'1214179200:207',
'1214265600:207',
'1214352000:208',
'1214438400:208',
'1214524800:210',
'1214611200:213',
'1214697600:214',
'1214784000:213',
'1214870400:213',
'1214956800:211',
'1215043200:211',
'1215129600:219',
'1215216000:217',
'1215302400:220',
'1215388800:222',
'1215475200:221',
'1215561600:228',
'1215648000:228',
'1215734400:236',
'1215820800:231',
'1215907200:231',
'1215993600:219',
'1216080000:219',
'1216166400:214',
'1216252800:208',
'1216339200:201',
'1216425600:200',
'1216512000:195',
'1216598400:194',
'1216684800:192',
'1216771200:191',
'1216857600:188',
'1216944000:186',
'1217030400:186',
'1217116800:179',
'1217203200:182',
'1217289600:184',
'1217376000:186',
'1217462400:182',
'1217548800:182',
'1217635200:180',
'1217721600:175',
'1217808000:173',
'1217894400:171',
'1217980800:171',
'1218067200:171',
'1218153600:174',
'1218240000:174',
'1218326400:171',
'1218412800:171',
'1218499200:172',
'1218585600:169',
'1218672000:173',
'1218758400:177',
'1218844800:178',
'1218931200:176',
'1219017600:172',
'1219104000:173',
'1219190400:168',
'1219276800:168',
'1219363200:169',
'1219449600:172',
'1219536000:172',
'1219622400:169',
'1219708800:167',
'1219795200:166',
'1219881600:166',
'1219968000:164',
'1220054400:163',
'1220140800:159',
'1220227200:159',
'1220313600:160',
'1220400000:158',
'1220486400:152',
'1220572800:152',
'1220659200:152',
'1220745600:153',
'1220832000:153',
'1220918400:153',
'1221004800:148',
'1221091200:148',
'1221177600:145',
'1221264000:143',
'1221350400:147',
'1221436800:145',
'1221523200:145',
'1221609600:145',
'1221696000:143',
'1221782400:142',
'1221868800:144',
'1221955200:144',
'1222041600:144',
'1222128000:144',
'1222214400:143',
'1222300800:143',
'1222387200:138',
'1222473600:131',
'1222560000:131',
'1222646400:128',
'1222732800:129',
'1222819200:129',
'1222905600:129',
'1222992000:129',
'1223078400:131',
'1223164800:131',
'1223251200:132',
'1223337600:129',
'1223424000:129',
'1223510400:129',
'1223596800:128',
'1223683200:130',
'1223769600:134',
'1223856000:134',
'1223942400:133',
'1224028800:133',
'1224115200:134',
'1224201600:134',
'1224288000:128',
'1224374400:124',
'1224460800:124',
'1224547200:124',
'1224633600:121',
'1224720000:121',
'1224806400:121',
'1224892800:121',
'1224979200:121',
'1225065600:123',
'1225152000:123',
'1225238400:121',
'1225324800:119',
'1225411200:119',
'1225497600:115',
'1225584000:117',
'1225670400:118',
'1225756800:118',
'1225843200:118',
'1225929600:116',
'1226016000:116',
'1226102400:116',
'1226188800:118',
'1226275200:121',
'1226361600:121',
'1226448000:123',
'1226534400:123',
'1226620800:121',
'1226707200:121',
'1226793600:124',
'1226880000:124',
'1226966400:120',
'1227052800:120',
'1227139200:120',
'1227225600:118',
'1227312000:118',
'1227398400:116',
'1227484800:116',
'1227571200:116',
'1227657600:116',
'1227744000:114',
'1227830400:114',
'1227916800:114',
'1228003200:114',
'1228089600:117',
'1228176000:116',
'1228262400:116',
'1228348800:115',
'1228435200:116',
'1228521600:117',
'1228608000:118',
'1228694400:117',
'1228780800:117',
'1228867200:116',
'1228953600:112',
'1229040000:112',
'1229126400:107',
'1229212800:108',
'1229299200:105',
'1229385600:105',
'1229472000:99',
'1229558400:96',
'1229644800:93',
'1229731200:93',
'1229817600:92',
'1229904000:92',
'1229990400:89',
'1230076800:91',
'1230163200:91',
'1230249600:99',
'1230336000:99',
'1230422400:106',
'1230508800:109',
'1230595200:110',
'1230681600:109',
'1230768000:109',
'1230854400:105',
'1230940800:105',
'1231027200:106',
'1231113600:108',
'1231200000:109',
'1231286400:108',
'1231372800:108',
'1231459200:110',
'1231545600:112',
'1231632000:112',
'1231718400:112',
'1231804800:113',
'1231891200:113',
'1231977600:115',
'1232064000:120',
'1232150400:124',
'1232236800:124',
'1232323200:124',
'1232409600:121',
'1232496000:123',
'1232582400:123',
'1232668800:121',
'1232755200:121',
'1232841600:120',
'1232928000:120',
'1233014400:119',
'1233100800:119',
'1233187200:119',
'1233273600:118',
'1233360000:119',
'1233446400:119',
'1233532800:119',
'1233619200:116',
'1233705600:113',
'1233792000:113',
'1233878400:113',
'1233964800:112',
'1234051200:112',
'1234137600:110',
'1234224000:107',
'1234310400:107',
'1234396800:104',
'1234483200:102',
'1234569600:107',
'1234656000:109',
'1234742400:107',
'1234828800:112',
'1234915200:112',
'1235001600:114',
'1235088000:114',
'1235174400:116',
'1235260800:116',
'1235347200:114',
'1235433600:114',
'1235520000:111',
'1235606400:111',
'1235692800:109',
'1235779200:109',
'1235865600:113',
'1235952000:114',
'1236038400:116',
'1236124800:117',
'1236211200:117',
'1236297600:115',
'1236384000:114',
'1236470400:116',
'1236556800:126',
'1236643200:132',
'1236729600:132',
'1236816000:135',
'1236902400:139',
'1236988800:139',
'1237075200:145',
'1237161600:147',
'1237248000:147',
'1237334400:154',
'1237420800:162',
'1237507200:170',
'1237593600:175',
'1237680000:182',
'1237766400:192',
'1237852800:192',
'1237939200:198',
'1238025600:201',
'1238112000:200',
'1238198400:200',
'1238284800:194',
'1238371200:194',
'1238457600:190',
'1238544000:189',
'1238630400:188',
'1238716800:188',
'1238803200:185',
'1238889600:188',
'1238976000:188',
'1239062400:184',
'1239148800:180',
'1239235200:172',
'1239321600:169',
'1239408000:167',
'1239494400:164',
'1239580800:168',
'1239667200:168',
'1239753600:159',
'1239840000:156',
'1239926400:156',
'1240012800:153',
'1240099200:147',
'1240185600:147',
'1240272000:140',
'1240358400:135',
'1240444800:135',
'1240531200:133',
'1240617600:130',
'1240704000:125',
'1240790400:121',
'1240876800:115',
'1240963200:110',
'1241049600:109',
'1241136000:109',
'1241222400:112',
'1241308800:110',
'1241395200:110',
'1241481600:107',
'1241568000:107',
'1241654400:102',
'1241740800:98',
'1241827200:98',
'1241913600:97',
'1242000000:95',
'1242086400:93',
'1242172800:92',
'1242259200:91',
'1242345600:90',
'1242432000:90',
'1242518400:89',
'1242604800:93',
'1242691200:94',
'1242777600:94',
'1242864000:94',
'1242950400:93',
'1243036800:93',
'1243123200:90',
'1243209600:91',
'1243296000:89',
'1243382400:89',
'1243468800:90',
'1243555200:90',
'1243641600:90',
'1243728000:89',
'1243814400:91',
'1243900800:92',
'1243987200:92',
'1244073600:91',
'1244160000:90',
'1244246400:90',
'1244332800:88',
'1244419200:89',
'1244505600:89',
'1244592000:90',
'1244678400:93',
'1244764800:95',
'1244851200:95',
'1244937600:94',
'1245024000:92',
'1245110400:93',
'1245196800:94',
'1245283200:91',
'1245369600:91',
'1245456000:89',
'1245542400:87',
'1245628800:87',
'1245715200:88',
'1245801600:88',
'1245888000:87',
'1245974400:87',
'1246060800:87',
'1246147200:85',
'1246233600:85',
'1246320000:84',
'1246406400:85',
'1246492800:84',
'1246579200:82',
'1246665600:81',
'1246752000:81',
'1246838400:80',
'1246924800:80',
'1247011200:79',
'1247097600:79',
'1247184000:80',
'1247270400:86',
'1247356800:86',
'1247443200:88',
'1247529600:93',
'1247616000:96',
'1247702400:100',
'1247788800:100',
'1247875200:104',
'1247961600:108',
'1248048000:108',
'1248134400:103',
'1248220800:93',
'1248307200:93',
'1248393600:90',
'1248480000:86',
'1248566400:86',
'1248652800:84',
'1248739200:84',
'1248825600:79',
'1248912000:79',
'1248998400:76',
'1249084800:75',
'1249171200:73',
'1249257600:72',
'1249344000:72',
'1249430400:69',
'1249516800:69',
'1249603200:66',
'1249689600:63',
'1249776000:61',
'1249862400:58',
'1249948800:56',
'1250035200:55',
'1250121600:53',
'1250208000:53',
'1250294400:54',
'1250380800:54',
'1250467200:54',
'1250553600:58',
'1250640000:61',
'1250726400:61',
'1250812800:66',
'1250899200:66',
'1250985600:69',
'1251072000:73',
'1251158400:76',
'1251244800:76',
'1251331200:79',
'1251417600:79',
'1251504000:81',
'1251590400:85',
'1251676800:85',
'1251763200:84',
'1251849600:88',
'1251936000:91',
'1252022400:91',
'1252108800:92',
'1252195200:92',
'1252281600:98',
'1252368000:98',
'1252454400:101',
'1252540800:101',
'1252627200:105',
'1252713600:109',
'1252800000:108',
'1252886400:108',
'1252972800:105',
'1253059200:99',
'1253145600:99',
'1253232000:99',
'1253318400:95',
'1253404800:90',
'1253491200:85',
'1253577600:85',
'1253664000:85',
'1253750400:90',
'1253836800:94',
'1253923200:94',
'1254009600:99',
'1254096000:99',
'1254182400:103',
'1254268800:108',
'1254355200:108',
'1254441600:114',
'1254528000:114',
'1254614400:120',
'1254700800:126',
'1254787200:126',
'1254873600:130',
'1254960000:136',
'1255046400:143',
'1255132800:150',
'1255219200:158',
'1255305600:158',
'1255392000:172',
'1255478400:172',
'1255564800:181',
'1255651200:183',
'1255737600:183',
'1255824000:182',
'1255910400:168',
'1255996800:163',
'1256083200:153',
'1256169600:145',
'1256256000:145',
'1256342400:137',
'1256428800:130',
'1256515200:123',
'1256601600:116',
'1256688000:110',
'1256774400:104',
'1256860800:98',
'1256947200:92',
'1257033600:87',
'1257120000:78',
'1257206400:70',
'1257292800:67',
'1257379200:60',
'1257465600:60',
'1257552000:60',
'1257638400:60',
'1257724800:63',
'1257811200:60',
'1257897600:58',
'1257984000:58',
'1258070400:58',
'1258156800:58',
'1258243200:55',
'1258329600:52',
'1258416000:51',
'1258502400:54',
'1258588800:54',
'1258675200:56',
'1258761600:59',
'1258848000:60',
'1258934400:60',
'1259020800:62',
'1259107200:64',
'1259193600:62',
'1259280000:59',
'1259366400:56',
'1259452800:53',
'1259539200:48',
'1259625600:48',
'1259712000:47',
'1259798400:50',
'1259884800:48',
'1259971200:48',
'1260057600:53',
'1260144000:55',
'1260230400:55',
'1260316800:55',
'1260403200:59',
'1260489600:59',
'1260576000:61',
'1260662400:61',
'1260748800:60',
'1260835200:57',
'1260921600:54',
'1261008000:49',
'1261094400:49',
'1261180800:46',
'1261267200:45',
'1261353600:44',
'1261440000:44',
'1261526400:46',
'1261612800:48',
'1261699200:50',
'1261785600:55',
'1261872000:54',
'1261958400:54',
'1262044800:51',
'1262131200:51',
'1262217600:50',
'1262304000:49',
'1262390400:48',
'1262476800:49',
'1262563200:53',
'1262649600:56',
'1262736000:56',
'1262822400:57',
'1262908800:62',
'1262995200:65',
'1263081600:68',
'1263168000:68',
'1263254400:67',
'1263340800:67',
'1263427200:75',
'1263513600:75',
'1263600000:83',
'1263686400:87',
'1263772800:87',
'1263859200:95',
'1263945600:95',
'1264032000:100',
'1264118400:100',
'1264204800:100',
'1264291200:93',
'1264377600:93',
'1264464000:88',
'1264550400:83',
'1264636800:78',
'1264723200:72',
'1264809600:68',
'1264896000:64',
'1264982400:60',
'1265068800:60',
'1265155200:54',
'1265241600:54',
'1265328000:51',
'1265414400:48',
'1265500800:45',
'1265587200:40',
'1265673600:40',
'1265760000:38',
'1265846400:36',
'1266019200:35',
'1266105600:31',
'1266192000:30',
'1266278400:30',
'1266364800:31',
'1266451200:30',
'1266537600:30',
'1266624000:30',
'1266710400:31',
'1266796800:33',
'1266883200:33',
'1266969600:37',
'1267056000:38',
'1267142400:40',
'1267228800:40',
'1267315200:38',
'1267401600:38',
'1267488000:40',
'1267574400:42',
'1267660800:45',
'1267747200:45',
'1267833600:47',
'1267920000:49',
'1268006400:50',
'1268092800:52',
'1268179200:52',
'1268265600:51',
'1268352000:51',
'1268438400:45',
'1268524800:42',
'1268611200:42',
'1268697600:42',
'1268784000:41',
'1268870400:41',
'1268956800:44',
'1269043200:45',
'1269129600:47',
'1269216000:52',
'1269302400:53',
'1269388800:53',
'1269475200:56',
'1269561600:55',
'1269648000:55',
'1269734400:58',
'1269820800:60',
'1269907200:63',
'1269993600:66',
'1270080000:69',
'1270166400:71',
'1270252800:71',
'1270339200:71',
'1270425600:69',
'1270512000:63',
'1270598400:63',
'1270684800:63',
'1270771200:70',
'1270857600:70',
'1270944000:70',
'1271030400:69',
'1271116800:66',
'1271203200:66',
'1271289600:66',
'1271376000:64',
'1271462400:64',
'1271548800:67',
'1271635200:70',
'1271721600:70',
'1271808000:74',
'1271894400:74',
'1271980800:78',
'1272067200:78',
'1272153600:80',
'1272240000:83',
'1272326400:87',
'1272412800:91',
'1272499200:91',
'1272585600:96',
'1272672000:99',
'1272758400:102',
'1272844800:96',
'1272931200:96',
'1273017600:89',
'1273104000:89',
'1273190400:83',
'1273276800:83',
'1273363200:77',
'1273449600:77',
'1273536000:74',
'1273622400:73',
'1273708800:71',
'1273795200:69',
'1273881600:65',
'1273968000:63',
'1274054400:59',
'1274140800:57',
'1274227200:54',
'1274313600:54',
'1274400000:51',
'1274486400:48',
'1274572800:45',
'1274659200:43',
'1274745600:40',
'1274832000:38',
'1274918400:38',
'1275004800:36',
'1275091200:34',
'1275177600:32',
'1275264000:31',
'1275350400:31',
'1275436800:27',
'1275523200:27',
'1275609600:26',
'1275696000:28',
'1275782400:29',
'1275868800:28',
'1275955200:26',
'1276041600:27',
'1276128000:29',
'1276214400:32',
'1276300800:32',
'1276387200:34',
'1276473600:36',
'1276560000:39',
'1276646400:41',
'1276732800:41',
'1276819200:46',
'1276905600:46',
'1276992000:43',
'1277078400:40',
'1277164800:39',
'1277251200:39',
'1277337600:38',
'1277424000:38',
'1277510400:37',
'1277596800:38',
'1277683200:37',
'1277769600:35',
'1277856000:34',
'1277942400:34',
'1278028800:36',
'1278115200:38',
'1278201600:39',
'1278288000:38',
'1278374400:38',
'1278460800:36',
'1278547200:37',
'1278633600:38',
'1278720000:38',
'1278806400:39',
'1278892800:41',
'1278979200:46',
'1279065600:46',
'1279152000:45',
'1279238400:45',
'1279324800:44',
'1279411200:45',
'1279497600:42',
'1279584000:41',
'1279670400:41',
'1279756800:39',
'1279843200:37',
'1279929600:37',
'1280016000:36',
'1280102400:35',
'1280188800:34',
'1280275200:33',
'1280361600:36',
'1280448000:36',
'1280534400:36',
'1280620800:36',
'1280707200:33',
'1280793600:33',
'1280880000:32',
'1280966400:31',
'1281052800:31',
'1281139200:29',
'1281225600:28',
'1281312000:26',
'1281398400:25',
'1281484800:23',
'1281571200:23',
'1281657600:24',
'1281744000:26',
'1281830400:27',
'1281916800:26',
'1282003200:27',
'1282089600:27',
'1282176000:29',
'1282262400:29',
'1282348800:31',
'1282435200:29',
'1282521600:28',
'1282608000:26',
'1282694400:25',
'1282780800:25',
'1282867200:23',
'1282953600:23',
'1283040000:21',
'1283126400:24',
'1283212800:24',
'1283299200:24',
'1283385600:25',
'1283472000:23',
'1283558400:22',
'1283644800:21',
'1283731200:21',
'1283817600:22',
'1283904000:22',
'1283990400:23',
'1284076800:25',
'1284163200:26',
'1284249600:27',
'1284336000:29',
'1284422400:31',
'1284508800:31',
'1284595200:33',
'1284681600:32',
'1284768000:34',
'1284854400:34',
'1284940800:36',
'1285027200:36',
'1285113600:37',
'1285200000:37',
'1285286400:37',
'1285372800:39',
'1285459200:39',
'1285545600:41',
'1285632000:43',
'1285718400:43',
'1285804800:43',
'1285891200:43',
'1285977600:40',
'1286064000:38',
'1286150400:37',
'1286236800:36',
'1286323200:35',
'1286409600:34',
'1286496000:32',
'1286582400:32',
'1286668800:30',
'1286755200:29',
'1286841600:29',
'1286928000:27',
'1287014400:26',
'1287100800:24',
'1287187200:24',
'1287273600:22',
'1287360000:20',
'1287446400:19',
'1287532800:19',
'1287619200:19',
'1287705600:19',
'1287792000:19',
'1287878400:21',
'1287964800:21',
'1288051200:21',
'1288137600:23',
'1288224000:23',
'1288310400:26',
'1288396800:28',
'1288483200:30',
'1288569600:32',
'1288656000:32',
'1288742400:32',
'1288828800:32',
'1288915200:34',
'1289088000:36',
'1289174400:35',
'1289260800:37',
'1289347200:37',
'1289433600:39',
'1289520000:39',
'1289606400:41',
'1289692800:44',
'1289779200:47',
'1289865600:47',
'1289952000:50',
'1290038400:50',
'1290124800:53',
'1290211200:56',
'1290297600:59',
'1290384000:59',
'1290470400:62',
'1290556800:66',
'1290643200:70',
'1290729600:70',
'1290816000:74',
'1290902400:73',
'1290988800:73',
'1291075200:71',
'1291161600:75',
'1291248000:78',
'1291334400:78',
'1291420800:82',
'1291507200:87',
'1291593600:92',
'1291680000:92',
'1291766400:96',
'1291852800:101',
'1291939200:101',
'1292025600:106',
'1292112000:112',
'1292198400:112',
'1292284800:118',
'1292371200:124',
'1292457600:124',
'1292544000:131',
'1292630400:131',
'1292716800:138',
'1292803200:138',
'1292889600:144',
'1292976000:152',
'1293062400:157',
'1293148800:162',
'1293235200:162',
'1293321600:171',
'1293408000:171',
'1293494400:180',
'1293580800:178',
'1293667200:171',
'1293753600:164',
'1293840000:164',
'1293926400:162',
'1294185600:177',
'1294358400:193',
'1294531200:202',
'1294617600:212',
'1294704000:211',
'1294790400:213',
'1294876800:224',
'1294963200:236',
'1295136000:248',
'1295222400:261',
'1295308800:273',
'1295395200:285',
'1295568000:300',
'1295654400:314',
'1295827200:300',
'1296000000:285',
'1296086400:270',
'1296259200:244',
'1296432000:242',
'1296604800:217',
'1296777600:197',
'1296950400:178',
'1297036800:169',
'1297123200:153',
'1297209600:153',
'1297382400:138',
'1297555200:125',
'1297641600:118',
'1297728000:106',
'1297814400:106',
'1297987200:96',
'1298160000:87',
'1298246400:82',
'1298505600:66',
'1298678400:62',
'1298764800:58',
'1298851200:52',
'1299024000:49',
'1299110400:40',
'1299196800:40',
'1299283200:38',
'1299369600:36',
'1299456000:34',
'1299628800:28',
'1299801600:22',
'1299888000:20',
'1299974400:19',
'1300060800:18',
'1300147200:17',
'1300233600:17',
'1300320000:15',
'1300492800:13',
'1300665600:12',
'1300752000:10',
'1301011200:11',
'1301184000:11',
'1301270400:12',
'1301443200:11',
'1301529600:11',
'1301702400:10',
'1301788800:10',
'1301875200:9',
'1302048000:8',
'1302220800:10',
'1302307200:11',
'1302566400:13',
'1302739200:14',
'1302912000:15',
'1303344000:16',
'1303430400:15',
'1303516800:14',
'1303603200:13',
'1303689600:12',
'1303776000:11',
'1303862400:10',
'1304035200:12',
'1304121600:12',
'1304294400:13',
'1304726400:13',
'1304899200:12',
'1304985600:11',
'1305158400:12',
'1305417600:13',
'1305504000:14',
'1305676800:16',
'1305849600:17',
'1305936000:18',
'1306022400:19',
'1306281600:20',
'1306368000:21',
'1306540800:23',
'1306713600:25',
'1306800000:25',
'1307059200:26',
'1307232000:28',
'1307404800:29',
'1307491200:31',
'1307664000:30',
'1307750400:30',
'1307836800:29',
'1308096000:27',
'1308268800:28',
'1308355200:28',
'1308528000:30',
'1308700800:31',
'1308960000:32',
'1309046400:31',
'1309305600:30',
'1309392000:32',
'1309564800:32',
'1309651200:31',
'1309737600:29',
'1309910400:27',
'1310083200:25',
'1310169600:26',
'1310256000:28',
'1310342400:30',
'1310515200:31',
'1310688000:29',
'1310860800:28',
'1311120000:29',
'1311292800:28',
'1311379200:29',
'1311465600:28',
'1311897600:29',
'1311984000:28',
'1312070400:26',
'1312156800:25',
'1312329600:23',
'1312502400:20',
'1312675200:18',
'1312761600:18',
'1312934400:15',
'1313020800:16',
'1313625600:16',
'1314144000:17',
'1314489600:18',
'1314576000:19',
'1314748800:18',
'1315008000:18',
'1315094400:17',
'1315180800:18',
'1315353600:19',
'1315612800:19',
'1315785600:18',
'1315958400:17',
'1316304000:17',
'1316736000:18',
'1316908800:19',
'1316995200:20',
'1317081600:20',
'1317340800:21',
'1317427200:23',
'1317513600:23',
'1317600000:25',
'1317772800:27',
'1317945600:29',
'1318118400:30',
'1318291200:31',
'1318550400:33',
'1318723200:34',
'1318809600:34',
'1319068800:36',
'1319328000:38',
'1319414400:40',
'1319587200:42',
'1319760000:45',
'1319932800:48',
'1320278400:48',
'1320364800:49',
'1320451200:49',
'1320537600:50',
'1320796800:51',
'1321142400:50',
'1321401600:52',
'1321660800:50',
'1321833600:49',
'1322092800:44',
'1322265600:44',
'1322438400:45',
'1322784000:45',
'1323043200:44',
'1323129600:42',
'1323216000:42',
'1323302400:40',
'1323388800:40',
'1323475200:38',
'1323561600:36',
'1323648000:34',
'1323734400:35',
'1324166400:35',
'1324252800:36',
'1324339200:37',
'1324425600:38',
'1324512000:40',
'1324857600:40',
'1324944000:39',
'1325030400:40',
'1325116800:40',
'1325203200:41',
'1325376000:41',
'1325462400:43',
'1325548800:43',
'1325635200:42',
'1325721600:42',
'1325808000:42',
'1325894400:42',
'1325980800:45',
'1326067200:46',
'1326153600:48',
'1326240000:48',
'1326326400:48',
'1326412800:48',
'1326499200:48',
'1326585600:50',
'1326672000:51',
'1326758400:51',
'1326844800:50',
'1326931200:50',
'1327017600:51',
'1327104000:54',
'1327190400:57',
'1327276800:60',
'1327363200:60',
'1327449600:60',
'1327536000:58',
'1327622400:57',
'1327708800:60',
'1327795200:63',
'1327881600:64',
'1327968000:64',
'1328054400:66',
'1328140800:67',
'1328227200:67',
'1328313600:70',
'1328400000:73',
'1328486400:73',
'1328572800:73',
'1328659200:73',
'1328745600:76',
'1328832000:78',
'1328918400:78',
'1329004800:81',
'1329091200:83',
'1329177600:86',
'1329264000:86',
'1329350400:90',
'1329436800:90',
'1329523200:85',
'1329609600:85',
'1329696000:87',
'1329782400:89',
'1329868800:93',
'1329955200:96',
'1330041600:96',
'1330128000:98',
'1330214400:98',
'1330300800:101',
'1330387200:101',
'1330473600:103',
'1330560000:106',
'1330646400:106',
'1330732800:109',
'1330819200:110',
'1330905600:110',
'1330992000:110',
'1331078400:115',
'1331164800:121',
'1331251200:123',
'1331337600:126',
'1331424000:126',
'1331510400:125',
'1331596800:132',
'1331683200:132',
'1331769600:134',
'1331856000:134',
'1331942400:136',
'1332028800:138',
'1332115200:136',
'1332201600:135',
'1332288000:135',
'1332374400:139',
'1332460800:141',
'1332547200:143',
'1332633600:145',
'1332720000:147',
'1332806400:149',
'1332892800:149',
'1332979200:153',
'1333065600:153',
'1333152000:159',
'1333238400:161',
'1333324800:158',
'1333411200:152',
'1333497600:152',
'1333584000:158',
'1333670400:165',
'1333756800:165',
'1333843200:171',
'1333929600:180',
'1334016000:182',
'1334102400:182',
'1334188800:191',
'1334275200:191',
'1334361600:193',
'1334448000:199',
'1334534400:204',
'1334620800:204',
'1334707200:211',
'1334793600:211',
'1334880000:220',
'1334966400:230',
'1335052800:230',
'1335139200:236',
'1335225600:236',
'1335312000:225',
'1335398400:214',
'1335484800:205',
'1335571200:196',
'1335657600:187',
'1335744000:178',
'1335830400:170',
'1335916800:162',
'1336003200:159',
'1336089600:159',
'1336176000:162',
'1336262400:162',
'1336348800:158',
'1336435200:159',
'1336521600:159',
'1336608000:164',
'1336694400:164',
'1336780800:173',
'1336867200:181',
'1336953600:185',
'1337040000:185',
'1337126400:189',
'1337212800:189',
'1337299200:197',
'1337385600:195',
'1337472000:196',
'1337558400:192',
'1337644800:192',
'1337731200:184',
'1337817600:177',
'1337904000:177',
'1337990400:168',
'1338076800:170',
'1338163200:176',
'1338249600:173',
'1338336000:173',
'1338422400:169',
'1338508800:164',
'1338595200:156',
'1338681600:149',
'1338768000:141',
'1338854400:134',
'1338940800:130',
'1339027200:132',
'1339113600:128',
'1339200000:121',
'1339286400:121',
'1339372800:114',
'1339459200:109',
'1339545600:104',
'1339632000:99',
'1339718400:94',
'1339804800:92',
'1339891200:90',
'1339977600:92',
'1340064000:91',
'1340150400:89',
'1340236800:88',
'1340323200:88',
'1340409600:86',
'1340496000:86',
'1340582400:85',
'1340668800:85',
'1340755200:86',
'1340841600:85',
'1340928000:85',
'1341014400:80',
'1341100800:79',
'1341187200:78',
'1341273600:77',
'1341360000:75',
'1341446400:75',
'1341532800:72',
'1341619200:72',
'1341705600:70',
'1341792000:70',
'1341878400:69',
'1341964800:66',
'1342051200:66',
'1342137600:67',
'1342224000:71',
'1342310400:71',
'1342396800:75',
'1342483200:75',
'1342569600:73',
'1342656000:73',
'1342742400:70',
'1342828800:67',
'1342915200:67',
'1343001600:64',
'1343088000:61',
'1343174400:61',
'1343260800:61',
'1343347200:61',
'1343433600:61',
'1343520000:58',
'1343606400:58',
'1343692800:55',
'1343779200:53',
'1343865600:54',
'1343952000:56',
'1344038400:54',
'1344124800:54',
'1344211200:53',
'1344297600:56',
'1344384000:56',
'1344470400:59',
'1344556800:59',
'1344643200:62',
'1344729600:64',
'1344816000:64',
'1344902400:67',
'1344988800:67',
'1345075200:67',
'1345161600:64',
'1345248000:65',
'1345334400:65',
'1345420800:66',
'1345507200:66',
'1345593600:66',
'1345680000:63',
'1345766400:60',
'1345852800:60',
'1345939200:60',
'1346025600:58',
'1346112000:58',
'1346198400:58',
'1346284800:57',
'1346371200:57',
'1346457600:55',
'1346544000:53',
'1346630400:53',
'1346716800:52',
'1346803200:52',
'1346889600:52',
'1346976000:50',
'1347062400:50',
'1347148800:49',
'1347235200:47',
'1347321600:46',
'1347408000:46',
'1347494400:45',
'1347580800:45',
'1347667200:42',
'1347753600:42',
'1347840000:39',
'1347926400:37',
'1348012800:37',
'1348099200:35',
'1348185600:34',
'1348272000:34',
'1348358400:35',
'1348444800:35',
'1348531200:36',
'1348617600:36',
'1348704000:38',
'1348790400:38',
'1348876800:39',
'1348963200:39',
'1349049600:39',
'1349136000:37',
'1349222400:37',
'1349308800:38',
'1349395200:38',
'1349481600:40',
'1349568000:40',
'1349654400:40',
'1349740800:40',
'1349827200:40',
'1349913600:42',
'1350000000:42',
'1350086400:43',
'1350172800:43',
'1350259200:41',
'1350345600:41',
'1350432000:39',
'1350518400:39',
'1350604800:39',
'1350691200:39',
'1350777600:39',
'1350864000:38',
'1350950400:38',
'1351036800:40',
'1351123200:40',
'1351209600:42',
'1351296000:42',
'1351382400:45',
'1351468800:45',
'1351555200:46',
'1351641600:45',
'1351728000:45',
'1351814400:48',
'1351900800:48',
'1351987200:50',
'1352073600:50',
'1352160000:50',
'1352246400:49',
'1352332800:49',
'1352419200:48',
'1352505600:48',
'1352592000:47',
'1352678400:47',
'1352764800:46',
'1352851200:46',
'1352937600:44',
'1353024000:44',
'1353110400:44',
'1353196800:44',
'1353283200:46',
'1353369600:46',
'1353456000:46',
'1353542400:44',
'1353628800:44',
'1353715200:44',
'1353801600:44',
'1353888000:44',
'1353974400:44',
'1354060800:44',
'1354147200:47',
'1354233600:47',
'1354320000:47',
'1354406400:47',
'1354492800:47',
'1354579200:47',
'1354665600:47',
'1354752000:47',
'1354838400:50',
'1354924800:50',
'1355011200:50',
'1355097600:53',
'1355184000:53',
'1355270400:53',
'1355356800:53',
'1355443200:56',
'1355529600:56',
'1355616000:56',
'1355702400:58',
'1355788800:58',
'1355875200:58',
'1355961600:58',
'1356048000:58',
'1356134400:58',
'1356220800:58',
'1356307200:55',
'1356393600:55',
'1356480000:55',
'1356566400:57',
'1356652800:57',
'1356739200:57',
'1356825600:59',
'1356912000:59',
'1356998400:59',
'1357084800:57',
'1357171200:57',
'1357257600:57',
'1357344000:58',
'1357430400:58',
'1357516800:58',
'1357603200:58',
'1357689600:61',
'1357776000:61',
'1357862400:61',
'1357948800:61',
'1358035200:65',
'1358121600:65',
'1358208000:65',
'1358294400:65',
'1358380800:69',
'1358467200:69',
'1358553600:69',
'1358640000:69',
'1358726400:71',
'1358812800:71',
'1358899200:71',
'1358985600:75',
'1359072000:75',
'1359158400:75',
'1359244800:79',
'1359331200:79',
'1359417600:79',
'1359504000:83',
'1359590400:83',
'1359676800:83',
'1359763200:86',
'1359849600:86',
'1359936000:86',
'1360022400:90',
'1360108800:90',
'1360195200:94',
'1360281600:94',
'1360368000:99',
'1360454400:99',
'1360540800:99',
'1360627200:103',
'1360713600:103',
'1360800000:103',
'1360886400:109',
'1360972800:109',
'1361059200:109',
'1361145600:115',
'1361232000:115',
'1361318400:115',
'1361404800:121',
'1361491200:121',
'1361577600:121',
'1361664000:126',
'1361750400:126',
'1361836800:126',
'1361923200:132',
'1362009600:132',
'1362096000:132',
'1362182400:139',
'1362268800:139',
'1362355200:139',
'1362441600:133',
'1362528000:133',
'1362614400:133',
'1362700800:128',
'1362787200:128',
'1362873600:124',
'1362960000:124',
'1363046400:119',
'1363132800:119',
'1363219200:116',
'1363305600:116',
'1363392000:112',
'1363478400:112',
'1363564800:108',
'1363651200:108',
'1363737600:107',
'1363824000:107',
'1363910400:107',
'1363996800:110',
'1364083200:110',
'1364169600:110',
'1364256000:113',
'1364342400:113',
'1364428800:113',
'1364515200:110',
'1364601600:110',
'1364688000:104',
'1364774400:104',
'1364860800:98',
'1364947200:99',
'1365033600:99',
'1365120000:100',
'1365206400:100',
'1365292800:101',
'1365379200:101',
'1365465600:102',
'1365552000:102',
'1365638400:102',
'1365724800:99',
'1365811200:99',
'1365897600:99',
'1365984000:104',
'1366070400:104',
'1366156800:104',
'1366243200:104',
'1366329600:110',
'1366416000:110',
'1366502400:110',
'1366588800:116',
'1366675200:116',
'1366761600:116',
'1366848000:116',
'1366934400:119',
'1367020800:119',
'1367107200:119',
'1367193600:115',
'1367280000:115',
'1367366400:115',
'1367452800:115',
'1367539200:114',
'1367625600:114',
'1367712000:114',
'1367798400:114',
'1367884800:111',
'1367971200:111',
'1368057600:111',
'1368144000:111',
'1368230400:107',
'1368316800:107',
'1368403200:107',
'1368489600:103',
'1368576000:103',
'1368662400:103',
'1368748800:101',
'1368835200:101',
'1368921600:101',
'1369008000:97',
'1369094400:97',
'1369180800:97',
'1369267200:95',
'1369353600:95',
'1369440000:95',
'1369526400:95',
'1369612800:98',
'1369699200:98',
'1369785600:98',
'1369872000:98',
'1369958400:98',
'1370044800:103',
'1370131200:103',
'1370217600:103',
'1370304000:103',
'1370390400:106',
'1370476800:106',
'1370563200:106',
'1370649600:106',
'1370736000:108',
'1370822400:108',
'1370908800:108',
'1370995200:109',
'1371081600:109',
'1371168000:109',
'1371254400:104',
'1371340800:104',
'1371427200:104',
'1371513600:101',
'1371600000:101',
'1371686400:101',
'1371772800:101',
'1371859200:100',
'1371945600:100',
'1372032000:100',
'1372118400:100',
'1372204800:100',
'1372291200:100',
'1372377600:102',
'1372464000:102',
'1372550400:102',
'1372636800:102',
'1372723200:108',
'1372809600:108',
'1372896000:108',
'1372982400:108',
'1373068800:102',
'1373155200:102',
'1373241600:102',
'1373328000:102',
'1373414400:102',
'1373500800:102',
'1373587200:102',
'1373673600:108',
'1373760000:108',
'1373846400:108',
'1373932800:108',
'1374019200:109',
'1374105600:110',
'1374192000:112',
'1374278400:113',
'1374364800:114',
'1374451200:115',
'1374537600:115',
'1374624000:115',
'1374710400:115',
'1374796800:115',
'1374883200:121',
'1374969600:121',
'1375056000:121',
'1375142400:121',
'1375228800:121',
'1375315200:124',
'1375401600:124',
'1375488000:124',
'1375574400:124',
'1375660800:121',
'1375747200:121',
'1375833600:121',
'1375920000:121',
'1376006400:121',
'1376092800:123',
'1376179200:123',
'1376265600:123',
'1376352000:122',
'1376438400:122',
'1376524800:122',
'1376611200:122',
'1376697600:122',
'1376784000:127',
'1376870400:127',
'1376956800:127',
'1377043200:127',
'1377129600:127',
'1377216000:133',
'1377302400:133',
'1377388800:133',
'1377475200:133',
'1377561600:133',
'1377648000:133',
'1377734400:135',
'1377820800:135',
'1377907200:135',
'1377993600:135',
'1378080000:135',
'1378166400:141',
'1378252800:141',
'1378339200:141',
'1378425600:141',
'1378512000:141',
'1378598400:141',
'1378684800:141',
'1378771200:149',
'1378857600:149',
'1378944000:156',
'1379030400:158',
'1379116800:158',
'1379203200:158',
'1379289600:158',
'1379376000:166',
'1379462400:166',
'1379548800:166',
'1379635200:166',
'1379721600:166',
'1379808000:166',
'1379894400:175',
'1379980800:175',
'1380067200:175',
'1380153600:175',
'1380240000:175',
'1380326400:175',
'1380412800:184',
'1380499200:184',
'1380585600:184',
'1380672000:184',
'1380758400:184',
'1380844800:193',
'1380931200:193',
'1381017600:193',
'1381104000:193',
'1381190400:194',
'1381276800:195',
'1381363200:196',
'1381449600:197',
'1381536000:198',
'1381622400:199',
'1381708800:200',
'1381795200:201',
'1381881600:201',
'1381968000:201',
'1382054400:201',
'1382140800:201',
'1382227200:211',
'1382313600:211',
'1382400000:211',
'1382486400:211',
'1382572800:211',
'1382659200:211',
'1382745600:208',
'1382832000:208',
'1382918400:208',
'1383004800:208',
'1383091200:208',
'1383177600:214',
'1383264000:214',
'1383350400:214',
'1383436800:214',
'1383523200:214',
'1383609600:214',
'1383696000:214',
'1383782400:214',
'1383868800:214',
'1383955200:214',
'1384041600:214',
'1384128000:214',
'1384214400:214',
'1384300800:214',
'1384387200:214',
'1384473600:219',
'1384560000:219',
'1384646400:219',
'1384732800:219',
'1384819200:219',
'1384905600:225',
'1384992000:225',
'1385078400:225',
'1385164800:225',
'1385251200:225',
'1385337600:236',
'1385424000:238',
'1385510400:239',
'1385596800:241',
'1385683200:242',
'1385769600:244',
'1385856000:245',
'1385942400:247',
'1386028800:247',
'1386115200:247',
'1386201600:247',
'1386288000:237',
'1386374400:237',
'1386460800:237',
'1386547200:237',
'1386633600:233',
'1386720000:233',
'1386806400:233',
'1386892800:233',
'1386979200:232',
'1387065600:232',
'1387152000:232',
'1387238400:232',
'1387324800:232',
'1387411200:227',
'1387497600:227',
'1387584000:227',
'1387670400:227',
'1387756800:217',
'1387843200:217',
'1387929600:217',
'1388016000:208',
'1388102400:208',
'1388188800:208',
'1388275200:200',
'1388361600:200',
'1388448000:200',
'1388534400:200',
'1388620800:193',
'1388707200:193',
'1388793600:193',
'1388880000:186',
'1388966400:186',
'1389052800:186',
'1389139200:180',
'1389225600:180',
'1389312000:180',
'1389398400:180',
'1389484800:173',
'1389571200:173',
'1389657600:175',
'1389744000:175',
'1389830400:175',
'1389916800:175',
'1390003200:183',
'1390089600:183',
'1390176000:183',
'1390262400:186',
'1390348800:186',
'1390435200:179',
'1390521600:179',
'1390608000:179',
'1390694400:179',
'1390780800:179',
'1390867200:182',
'1390953600:182',
'1391040000:182',
'1391126400:190',
'1391212800:190',
'1391299200:193',
'1391385600:193',
'1391472000:193',
'1391558400:194',
'1391644800:194',
'1391731200:194',
'1391817600:204',
'1391904000:204',
'1391990400:204',
'1392076800:204',
'1392163200:212',
'1392249600:212',
'1392336000:212',
'1392422400:205',
'1392508800:205',
'1392595200:205',
'1392681600:205',
'1392768000:212',
'1392854400:212',
'1392940800:212',
'1393027200:223',
'1393113600:223',
'1393200000:223',
'1393286400:234',
'1393372800:234',
'1393459200:234',
'1393545600:245',
'1393632000:245',
'1393718400:245',
'1393804800:253',
'1393891200:253',
'1393977600:253',
'1394064000:253',
'1394150400:253',
'1394236800:266',
'1394323200:266',
'1394409600:266',
'1394496000:266',
'1394582400:258',
'1394668800:258',
'1394755200:249',
'1394841600:249',
'1394928000:249',
'1395014400:246',
'1395100800:246',
'1395187200:246',
'1395273600:234',
'1395360000:234',
'1395446400:234',
'1395532800:234',
'1395619200:222',
'1395705600:222',
'1395792000:222',
'1395878400:222',
'1395964800:214',
'1396051200:214',
'1396137600:214',
'1396224000:214',
'1396310400:206',
'1396396800:206',
'1396483200:206',
'1396569600:206',
'1396656000:206',
'1396742400:203',
'1396828800:203',
'1396915200:203',
'1397001600:203',
'1397088000:195',
'1397174400:195',
'1397260800:195',
'1397347200:195',
'1397433600:187',
'1397520000:187',
'1397606400:187',
'1397692800:178',
'1397779200:178',
'1397865600:178',
'1397952000:171',
'1398038400:171',
'1398124800:171',
'1398211200:165',
'1398297600:165',
'1398384000:165',
'1398470400:157',
'1398556800:157',
'1398643200:157',
'1398729600:150',
'1398816000:150',
'1398902400:150',
'1398988800:142',
'1399075200:145',
'1399161600:145',
'1399248000:145',
'1399334400:145',
'1399420800:145',
'1399507200:148',
'1399593600:148',
'1399680000:148',
'1399766400:148',
'1399852800:146',
'1399939200:143',
'1400025600:143',
'1400112000:136',
'1400198400:136',
'1400284800:136',
'1400371200:130',
'1400457600:130',
'1400544000:130',
'1400630400:130',
'1400716800:125',
'1400803200:125',
'1400889600:125',
'1400976000:124',
'1401062400:124',
'1401148800:124',
'1401235200:124',
'1401321600:124',
'1401408000:119',
'1401494400:119',
'1401580800:119',
'1401667200:119',
'1401753600:113',
'1401840000:113',
'1401926400:113',
'1402012800:108',
'1402099200:108',
'1402185600:108',
'1402272000:105',
'1402358400:105',
'1402444800:105',
'1402531200:110',
'1402617600:110',
'1402704000:110',
'1402790400:116',
'1402876800:116',
'1402963200:116',
'1403049600:116',
'1403136000:118',
'1403222400:118',
'1403308800:118',
'1403395200:118',
'1403481600:122',
'1403568000:122',
'1403654400:122',
'1403740800:122',
'1403827200:125',
'1403913600:125',
'1404000000:125',
'1404086400:125',
'1404172800:125',
'1404259200:125',
'1404345600:125',
'1404432000:121',
'1404518400:121',
'1404604800:121',
'1404691200:121',
'1404777600:117',
'1404864000:117',
'1404950400:117',
'1405036800:117',
'1405123200:117',
'1405209600:117',
'1405296000:117',
'1405382400:116',
'1405468800:116',
'1405555200:116',
'1405641600:116',
'1405728000:111',
'1405814400:111',
'1405900800:111',
'1405987200:111',
'1406073600:106',
'1406160000:106',
'1406246400:106',
'1406332800:102',
'1406419200:102',
'1406505600:102',
'1406592000:102',
'1406678400:106',
'1406764800:106',
'1406851200:106',
'1406937600:106',
'1407024000:108',
'1407110400:108',
'1407196800:108',
'1407283200:107',
'1407369600:107',
'1407456000:107',
'1407542400:111',
'1407628800:111',
'1407715200:111',
'1407801600:108',
'1407888000:108',
'1407974400:108',
'1408060800:109',
'1408147200:109',
'1408233600:109',
'1408320000:104',
'1408406400:104',
'1408492800:104',
'1408579200:100',
'1408665600:100',
'1408752000:100',
'1408838400:96',
'1408924800:96',
'1409011200:96',
'1409097600:95',
'1409184000:95',
'1409270400:91',
'1409356800:91',
'1409443200:91',
'1409529600:87',
'1409616000:87',
'1409702400:90',
'1409788800:90',
'1409875200:90',
'1409961600:90',
'1410048000:95',
'1410134400:95',
'1410220800:95',
'1410307200:98',
'1410393600:98',
'1410480000:98',
'1410566400:98',
'1410652800:100',
'1410739200:100',
'1410825600:100',
'1410912000:103',
'1410998400:103',
'1411084800:103',
'1411171200:103',
'1411257600:103',
'1411344000:103',
'1411430400:103',
'1411516800:103',
'1411603200:103',
'1411689600:109',
'1411776000:109',
'1411862400:109',
'1411948800:109',
'1412035200:109',
'1412121600:115',
'1412208000:115',
'1412294400:115',
'1412380800:115',
'1412467200:121',
'1412553600:121',
'1412640000:121',
'1412726400:121',
'1412812800:121',
'1412899200:127',
'1412985600:127',
'1413072000:127',
'1413158400:127',
'1413244800:134',
'1413331200:134',
'1413417600:134',
'1413504000:134',
'1413590400:134',
'1413676800:141',
'1413763200:141',
'1413849600:141',
'1413936000:141',
'1414022400:141',
'1414108800:149',
'1414195200:149',
'1414281600:149',
'1414368000:148',
'1414454400:148',
'1414540800:148',
'1414627200:148',
'1414713600:141',
'1414800000:141',
'1414886400:141',
'1414972800:141',
'1415059200:149',
'1415145600:149',
'1415232000:149',
'1415318400:149',
'1415404800:156',
'1415491200:156',
'1415577600:156',
'1415664000:156',
'1415750400:150',
'1415836800:150',
'1415923200:150',
'1416009600:144',
'1416096000:144',
'1416182400:144',
'1416268800:144',
'1416355200:152',
'1416441600:152',
'1416528000:152',
'1416614400:152',
'1416700800:152',
'1416787200:159',
'1416873600:159',
'1416960000:159',
'1417046400:159',
'1417132800:159',
'1417219200:164',
'1417305600:164',
'1417392000:164',
'1417478400:164',
'1417564800:164',
'1417651200:166',
'1417737600:166',
'1417824000:166',
'1417910400:166',
'1417996800:169',
'1418083200:169',
'1418169600:169',
'1418256000:169',
'1418342400:169',
'1418428800:174',
'1418515200:174',
'1418601600:174',
'1418688000:174',
'1418774400:174',
'1418860800:183',
'1418947200:183',
'1419033600:183',
'1419120000:183',
'1419206400:183',
'1419292800:192',
'1419379200:192',
'1419465600:192',
'1419552000:198',
'1419638400:198',
'1419724800:198',
'1419811200:198',
'1419897600:208',
'1419984000:208',
'1420070400:208',
'1420156800:208',
'1420243200:219',
'1420329600:219',
'1420416000:219',
'1420502400:228',
'1420588800:228',
'1420675200:228',
'1420761600:228',
'1420848000:237',
'1420934400:237',
'1421020800:237',
'1421107200:233',
'1421193600:233',
'1421280000:233',
'1421366400:233',
'1421452800:227',
'1421539200:227',
'1421625600:227',
'1421712000:222',
'1421798400:222',
'1421884800:222',
'1421971200:217',
'1422057600:217',
'1422144000:217',
'1422230400:215',
'1422316800:215',
'1422403200:215',
'1422489600:215',
'1422576000:219',
'1422662400:219',
'1422748800:219',
'1422835200:220',
'1422921600:220',
'1423008000:220',
'1423094400:220',
'1423180800:215',
'1423267200:215',
'1423353600:215',
'1423440000:214',
'1423526400:214',
'1423612800:214',
'1423699200:214',
'1423785600:214',
'1423872000:219',
'1423958400:219',
'1424044800:219',
'1424131200:217',
'1424217600:217',
'1424304000:217',
'1424390400:208',
'1424476800:208',
'1424563200:200',
'1424649600:200',
'1424736000:197',
'1424822400:197',
'1424908800:197',
'1424995200:189',
'1425081600:189',
'1425168000:189',
'1425254400:181',
'1425340800:181',
'1425427200:181',
'1425513600:176',
'1425600000:176',
'1425686400:176',
'1425772800:176',
'1425859200:175',
'1425945600:175',
'1426032000:175',
'1426118400:175',
'1426204800:175',
'1426291200:175',
'1426377600:173',
'1426464000:173',
'1426550400:173',
'1426636800:173',
'1426723200:173',
'1426809600:173',
'1426896000:167',
'1426982400:167',
'1427068800:167',
'1427155200:159',
'1427241600:159',
'1427328000:159',
'1427414400:159',
'1427500800:159',
'1427587200:155',
'1427673600:155',
'1427760000:155',
'1427846400:155',
'1427932800:155',
'1428019200:155',
'1428105600:157',
'1428192000:157',
'1428278400:157',
'1428364800:157',
'1428451200:157',
'1428537600:157',
'1428624000:160',
'1428710400:160',
'1428796800:160',
'1428883200:160',
'1428969600:160',
'1429056000:160',
'1429142400:160',
'1429228800:165',
'1429315200:165',
'1429401600:165',
'1429488000:165',
'1429574400:165',
'1429660800:165',
'1429747200:157',
'1429833600:157',
'1429920000:157',
'1430006400:157',
'1430092800:157',
'1430179200:157',
'1430265600:150',
'1430352000:150',
'1430438400:150',
'1430524800:150',
'1430611200:150',
'1430697600:150',
'1430784000:150',
'1430870400:150',
'1430956800:149',
'1431043200:149',
'1431129600:149',
'1431216000:149',
'1431302400:149',
'1431388800:149',
'1431475200:149',
'1431561600:149',
'1431648000:149',
'1431734400:149',
'1431820800:149',
'1431907200:146',
'1431993600:146',
'1432080000:146',
'1432166400:146',
'1432252800:146',
'1432339200:140',
'1432425600:140',
'1432512000:140',
'1432598400:140',
'1432684800:140',
'1432771200:136',
'1432857600:136',
'1432944000:136',
'1433030400:136',
'1433116800:136',
'1433203200:136',
'1433289600:136',
'1433376000:136',
'1433462400:136',
'1433548800:136',
'1433635200:136',
'1433721600:136',
'1433808000:136',
'1433894400:136',
'1433980800:138',
'1434067200:138',
'1434153600:138',
'1434240000:138',
'1434326400:138',
'1434412800:138',
'1434499200:138',
'1434585600:138',
'1434672000:138',
'1434758400:135',
'1434844800:135',
'1434931200:135',
'1435017600:135',
'1435104000:135',
'1435190400:135',
'1435276800:135',
'1435363200:135',
'1435449600:132',
'1435536000:132',
'1435622400:132',
'1435708800:132',
'1435795200:132',
'1435881600:132',
'1435968000:132',
'1436054400:132',
'1436140800:128',
'1436227200:128',
'1436313600:128',
'1436400000:128',
'1436486400:128',
'1436572800:128',
'1436659200:128',
'1436745600:122',
'1436832000:122',
'1436918400:122',
'1437004800:122',
'1437091200:122',
'1437177600:122',
'1437264000:122',
'1437350400:122',
'1437436800:115',
'1437523200:115',
'1437609600:115',
'1437696000:115',
'1437782400:115',
'1437868800:115',
'1437955200:115',
'1438041600:109',
'1438128000:109',
'1438214400:109',
'1438300800:109',
'1438387200:109',
'1438473600:109',
'1438560000:103',
'1438646400:103',
'1438732800:103',
'1438819200:103',
'1438905600:103',
'1438992000:103',
'1439078400:97',
'1439164800:97',
'1439251200:97',
'1439337600:97',
'1439424000:97',
'1439510400:97',
'1439596800:92',
'1439683200:92',
'1439856000:92',
'1439942400:92',
'1440115200:87',
'1440201600:87',
'1440288000:87',
'1440374400:87',
'1440460800:87',
'1440547200:87',
'1440633600:87',
'1440720000:82',
'1440806400:82',
'1440892800:82',
'1440979200:82',
'1441065600:82',
'1441152000:82',
'1441238400:82',
'1441324800:82',
'1441411200:77',
'1441497600:77',
'1441584000:77',
'1441670400:77',
'1441756800:77',
'1441843200:77',
'1441843200:77',
'1441929600:77',
'1442016000:77',
'1442102400:73',
'1442188800:73',
'1442275200:73',
'1442361600:73',
'1442448000:73',
'1442534400:73',
'1442620800:73',
'1442707200:73',
'1442793600:69',
'1442880000:69',
'1442966400:69',
'1443052800:69',
'1443139200:69',
'1443225600:69',
'1443312000:69',
'1443398400:65',
'1443484800:65',
'1443571200:65',
'1443657600:65',
'1443744000:65',
'1443830400:65',
'1443916800:65',
'1444176000:63',
'1444348800:63',
'1444521600:63',
'1444608000:63',
'1444694400:63',
'1444780800:64',
'1444867200:64',
'1444953600:64',
'1445040000:64',
'1445126400:64',
'1445212800:64',
'1445212800:64',
'1445299200:64',
'1445472000:64',
'1445558400:64',
'1445644800:64',
'1445731200:64',
'1445817600:64',
'1445904000:64',
'1445990400:64',
'1446076800:64',
'1446163200:64',
'1446249600:64',
'1446336000:64',
'1446422400:64',
'1446422400:64',
'1446508800:64',
'1446595200:60',
'1446681600:60',
'1446768000:60',
'1446854400:60',
'1446940800:60',
'1447027200:60',
'1447027200:60',
'1447113600:60',
'1447200000:60',
'1447286400:60',
'1447372800:60',
'1447459200:60',
'1447545600:58',
'1447632000:58',
'1447718400:58',
'1447804800:58',
'1447977600:58',
'1448064000:58',
'1448150400:58',
'1448236800:58',
'1448236800:58',
'1448323200:58',
'1448409600:56',
'1448496000:56',
'1448582400:56',
'1448668800:56',
'1448755200:56',
'1448841600:56',
'1448928000:56',
'1449014400:56',
'1449100800:56',
'1449187200:56',
'1449273600:55',
'1449360000:55',
'1449446400:55',
'1449532800:55',
'1449619200:55',
'1449705600:55',
'1449792000:55',
'1449878400:55',
'1449964800:55',
'1450051200:55',
'1450137600:58',
'1450224000:58',
'1450310400:58',
'1450396800:58',
'1450483200:58',
'1450569600:58',
'1450656000:58',
'1450742400:58',
'1450828800:58',
'1450915200:61',
'1451001600:61',
'1451088000:61',
'1451174400:61',
'1451260800:61',
'1451347200:61',
'1451433600:61',
'1451520000:61',
'1451606400:61',
'1451692800:65',
'1451779200:65',
'1451865600:65',
'1451952000:65',
'1452124800:65',
'1452211200:65',
'1452297600:65',
'1452384000:67',
'1452470400:67',
'1452556800:67',
'1452643200:67',
'1452729600:67',
'1452816000:67',
'1452902400:67',
'1452988800:71',
'1453075200:71',
'1453248000:71',
'1453334400:71',
'1453420800:71',
'1453507200:71',
'1453593600:71',
'1453680000:74',
'1453766400:74',
'1453852800:74',
'1453939200:74',
'1454025600:74',
'1454112000:74',
'1454198400:74',
'1454284800:74',
'1454371200:74',
'1454371200:74',
'1454457600:71',
'1454544000:71',
'1454630400:71',
'1454716800:71',
'1454803200:71',
'1454889600:71',
'1454976000:74',
'1455062400:74',
'1455148800:74',
'1455235200:74',
'1455321600:74',
'1455408000:74',
'1455580800:75',
'1455753600:75',
'1455840000:75',
'1455926400:75',
'1456012800:75',
'1456099200:75',
'1456185600:75',
'1456272000:77',
'1456358400:77',
'1456444800:76',
'1456531200:76',
'1456617600:76',
'1456704000:72',
'1456790400:72',
'1456876800:71',
'1456963200:71',
'1457049600:71',
'1457136000:75',
'1457222400:75',
'1457308800:75',
'1457481600:78',
'1457568000:78',
'1457654400:78',
'1457740800:78',
'1457827200:78',
'1457913600:80',
'1458000000:80',
'1458086400:80',
'1458259200:80',
'1458345600:80',
'1458432000:80',
'1458518400:83',
'1458777600:83',
'1458864000:83',
'1458950400:84',
'1459036800:84',
'1459123200:84',
'1459209600:84',
'1459296000:84',
'1459468800:89',
'1459555200:89',
'1459641600:89',
'1459728000:89',
'1459814400:89',
'1459900800:89',
'1459987200:94',
'1460073600:94',
'1460160000:94',
'1460246400:94',
'1460332800:94',
'1460419200:99',
'1460505600:99',
'1460592000:99',
'1460678400:99',
'1460764800:99',
'1460851200:103',
'1460937600:103',
'1461024000:103',
'1461110400:103',
'1461196800:103',
'1461283200:105',
'1461369600:105',
'1461456000:105',
'1461542400:105',
'1461628800:109',
'1461715200:109',
'1461801600:109',
'1461888000:109',
'1461974400:109',
'1462060800:109',
'1462147200:109',
'1462233600:109',
'1462320000:108',
'1462406400:108',
'1462492800:108',
'1462579200:108',
'1462665600:108',
'1462752000:109',
'1462838400:109',
'1462924800:109',
'1463011200:109',
'1463097600:109',
'1463184000:104',
'1463356800:104',
'1463443200:104',
'1463529600:105',
'1463616000:105',
'1463702400:105',
'1463788800:105',
'1463875200:105',
'1463961600:105',
'1464048000:108',
'1464134400:108',
'1464393600:108',
'1464480000:112',
'1464566400:112',
'1464652800:112',
'1464739200:112',
'1464825600:112',
'1464912000:117',
'1464998400:117',
'1465084800:117',
'1465171200:117',
'1465257600:121',
'1465344000:121',
'1465948800:128',
'1466035200:128',
'1466121600:128',
'1466208000:130',
'1466294400:130',
'1466380800:130',
'1466553600:130',
'1466640000:131',
'1466726400:131',
'1466812800:131',
'1466899200:131',
'1466985600:131',
'1467072000:135',
'1467158400:135',
'1467244800:135',
'1467417600:135',
'1467504000:135',
'1467590400:135',
'1467676800:138',
'1467763200:138',
'1467849600:138',
'1467936000:143',
'1468022400:143',
'1468108800:143',
'1468195200:143',
'1468281600:143',
'1468713600:136',
'1468800000:130',
'1468886400:130',
'1469318400:126',
'1469404800:126',
'1470009600:114',
'1470096000:114',
'1470182400:114',
'1470268800:114',
'1470355200:114',
'1470441600:118',
'1470528000:118',
'1470614400:118',
'1470700800:118',
'1470787200:118',
'1470873600:118',
'1470960000:123',
'1471046400:123',
'1471132800:123',
'1471219200:123',
'1471305600:123',
'1471478400:117',
'1471564800:117',
'1471651200:117',
'1471737600:117',
'1471824000:117',
'1471910400:114',
'1471996800:114',
'1472083200:114',
'1472169600:114',
'1472256000:114',
'1472428800:114',
'1472601600:114',
'1472688000:114',
'1472774400:114',
'1472860800:114',
'1472947200:114',
'1473033600:114',
'1473120000:117',
'1473206400:117',
'1473292800:117',
'1473379200:117',
'1473465600:117',
'1473552000:117',
'1473638400:117',
'1473724800:117',
'1473811200:117',
'1473897600:119',
'1473984000:119',
'1474070400:119',
'1474156800:119',
'1474243200:119',
'1474329600:119',
'1474761600:117',
'1474848000:117',
'1474934400:117',
'1475020800:117',
'1475107200:117',
'1475280000:116',
'1475366400:116',
'1475452800:116',
'1475539200:116',
'1475625600:116',
'1475712000:116',
'1475798400:114',
'1475971200:114',
'1476057600:114',
'1476144000:114',
'1476230400:114',
'1476316800:114',
'1476403200:114',
'1476489600:114',
'1476662400:114',
'1476748800:114',
'1476835200:114',
'1476921600:114',
'1477008000:114',
'1477094400:114',
'1477180800:111',
'1477267200:111',
'1477353600:111',
'1477440000:111',
'1477526400:111',
'1477612800:111',
'1477699200:111',
'1477785600:111',
'1477872000:112',
'1477958400:112',
'1478044800:112',
'1478131200:112',
'1478217600:112',
'1478304000:112',
'1478390400:112',
'1478476800:112',
'1478563200:112',
'1478649600:115',
'1478736000:115',
'1478908800:115',
'1478995200:115',
'1479081600:115',
'1479427200:120',
'1479513600:120',
'1479600000:120',
'1479686400:120',
'1479772800:120',
'1479945600:120',
'1480032000:120',
'1480118400:126',
'1480204800:126',
'1480291200:126',
'1480377600:126',
'1480464000:126',
'1480550400:126',
'1480723200:126',
'1480809600:127',
'1480896000:127',
'1480982400:127',
'1481068800:127',
'1481155200:127',
'1481241600:127',
'1481328000:127',
'1481414400:127',
'1481500800:120',
'1481587200:120',
'1481673600:120',
'1481760000:120',
'1481846400:120',
'1481932800:120',
'1482019200:120',
'1482105600:120',
'1482192000:124',
'1482278400:124',
'1482364800:124',
'1482451200:124',
'1482537600:124',
'1482624000:124',
'1482796800:124',
'1482883200:130',
'1482969600:130',
'1483056000:130',
'1483142400:130',
'1483228800:130',
'1483315200:130',
'1483401600:130',
'1483488000:130',
'1483574400:132',
'1483660800:132',
'1483747200:132',
'1483833600:132',
'1483920000:132',
'1484006400:132',
'1484092800:132',
'1484179200:132',
'1484265600:133',
'1484352000:133',
'1484438400:133',
'1484524800:133',
'1484611200:133',
'1484697600:133',
'1484784000:133',
'1484870400:133',
'1484956800:134',
'1485043200:134',
'1485129600:134',
'1485216000:134',
'1485302400:134',
'1485388800:134',
'1485475200:134',
'1485561600:134',
'1485648000:138',
'1485734400:138',
'1485820800:138',
'1485907200:138',
'1486080000:138',
'1486166400:138',
'1486252800:138',
'1486425600:140',
'1486598400:140',
'1486684800:140',
'1486857600:140',
'1486944000:140',
'1487030400:140',
'1487203200:143',
'1487289600:143',
'1487376000:143',
'1487462400:143',
'1487548800:143',
'1487635200:143',
'1487721600:143',
'1487894400:151',
'1487980800:151',
'1488153600:151',
'1488240000:151',
'1488326400:151',
'1488499200:158',
'1488585600:158',
'1488758400:158',
'1488931200:158',
'1489017600:163',
'1489190400:163',
'1489363200:163',
'1489449600:163',
'1489622400:163',
'1489795200:164',
'1489968000:164',
'1490140800:164',
'1490313600:164',
'1490400000:161',
'1490572800:161',
'1490659200:161',
'1490745600:161',
'1490918400:161',
'1491091200:169',
'1491264000:169',
'1491350400:169',
'1491436800:169',
'1491609600:178',
'1491782400:178',
'1491868800:178',
'1492041600:178',
'1492214400:177',
'1492387200:177',
'1492473600:177',
'1492473600:177',
'1492646400:177',
'1492819200:186',
'1492992000:186',
'1493078400:186',
'1493251200:195',
'1493424000:195',
'1493596800:195',
'1493769600:204',
'1493856000:204',
'1494028800:204',
'1494201600:204',
'1494374400:214',
'1494547200:214',
'1494633600:214',
'1494806400:214',
'1494892800:225',
'1495065600:225',
'1495152000:225',
'1495238400:225',
'1495324800:225',
'1495411200:225',
'1495584000:236',
'1495670400:236',
'1495843200:236',
'1495929600:236',
'1496016000:246',
'1496188800:246',
'1496275200:246',
'1496448000:246',
'1496534400:250',
'1496620800:250',
'1496793600:250',
'1496880000:250',
'1497052800:250',
'1497139200:262',
'1497225600:262',
'1497312000:262',
'1497484800:262',
'1497657600:262',
'1497830400:261',
'1497916800:261',
'1498003200:261',
'1498089600:261',
'1498262400:261',
'1498348800:261',
'1498521600:266',
'1498694400:266',
'1498867200:266',
'1499040000:266',
'1499126400:280',
'1499299200:280',
'1499472000:280',
'1499644800:280',
'1499817600:280',
'1499990400:274',
'1500076800:274',
'1500249600:274',
'1500422400:274',
'1500595200:274',
'1500768000:287',
'1500940800:287',
'1501027200:287',
'1501200000:287',
'1501372800:301',
'1501459200:301',
'1501632000:301',
'1501804800:301',
'1501891200:301',
'1502064000:310',
'1502236800:310',
'1502409600:310',
'1502496000:310',
'1502668800:326',
'1502755200:326',
'1502928000:326',
'1503100800:326',
'1503187200:326',
'1503360000:342',
'1503446400:342',
'1503619200:342',
'1503792000:342',
'1503878400:355',
'1504051200:355',
'1504224000:355',
'1504396800:355',
'1504396800:355',
'1504483200:355',
'1504569600:370',
'1504742400:370',
'1504915200:370',
'1505088000:370',
'1505174400:376',
'1505347200:376',
'1505520000:376',
'1505692800:376',
'1506211200:414',
'1506384000:414',
'1506470400:414',
'1506643200:434',
'1506729600:434',
'1506816000:434',
'1506988800:434',
'1507161600:434',
'1507248000:434',
'1507420800:455',
'1507593600:455',
'1507766400:455',
'1507939200:455',
'1508025600:455',
'1508198400:475',
'1508284800:475',
'1508457600:475',
'1508544000:475',
'1508716800:475',
'1508889600:494',
'1508976000:494',
'1509062400:494',
'1509235200:494',
'1509321600:494',
'1509494400:494',
'1509667200:518',
'1509840000:518',
'1509926400:518',
'1510099200:518',
'1510272000:529',
'1510444800:529',
'1510531200:529',
'1510704000:529',
'1510876800:526',
'1511049600:526',
'1511136000:526',
'1511308800:526',
'1511395200:526',
'1511568000:526',
'1511654400:526',
'1511740800:552',
'1511913600:552',
'1512000000:552',
'1512172800:552',
'1512259200:552',
'1512345600:552',
'1512518400:580',
'1512691200:580',
'1512864000:580'
}