Documentation for this module may be created at Module:Exchange/Law rune/Data/doc
return {
'1211241600:335',
'1211328000:338',
'1211414400:341',
'1211500800:341',
'1211587200:342',
'1211673600:342',
'1211760000:342',
'1211846400:342',
'1211932800:338',
'1212019200:338',
'1212105600:333',
'1212192000:333',
'1212278400:332',
'1212364800:333',
'1212451200:335',
'1212537600:341',
'1212624000:341',
'1212710400:341',
'1212796800:341',
'1212883200:340',
'1212969600:335',
'1213056000:335',
'1213142400:333',
'1213228800:331',
'1213315200:329',
'1213401600:327',
'1213488000:328',
'1213574400:328',
'1213660800:331',
'1213747200:334',
'1213833600:337',
'1213920000:336',
'1214006400:336',
'1214092800:336',
'1214179200:338',
'1214265600:338',
'1214352000:338',
'1214438400:336',
'1214524800:335',
'1214611200:334',
'1214697600:334',
'1214784000:333',
'1214870400:332',
'1214956800:331',
'1215043200:331',
'1215129600:331',
'1215216000:331',
'1215302400:332',
'1215388800:333',
'1215475200:335',
'1215561600:340',
'1215648000:340',
'1215734400:340',
'1215820800:338',
'1215907200:335',
'1215993600:327',
'1216080000:327',
'1216166400:325',
'1216252800:322',
'1216339200:319',
'1216425600:316',
'1216512000:314',
'1216598400:311',
'1216684800:309',
'1216771200:308',
'1216857600:307',
'1216944000:308',
'1217030400:308',
'1217116800:309',
'1217203200:310',
'1217289600:310',
'1217376000:311',
'1217462400:313',
'1217548800:313',
'1217635200:314',
'1217721600:315',
'1217808000:315',
'1217894400:314',
'1217980800:314',
'1218067200:313',
'1218153600:311',
'1218240000:310',
'1218326400:309',
'1218412800:307',
'1218499200:306',
'1218585600:301',
'1218672000:291',
'1218758400:280',
'1218844800:270',
'1218931200:263',
'1219017600:270',
'1219104000:280',
'1219190400:290',
'1219276800:290',
'1219363200:296',
'1219449600:301',
'1219536000:301',
'1219622400:300',
'1219708800:296',
'1219795200:293',
'1219881600:291',
'1219968000:291',
'1220054400:294',
'1220140800:295',
'1220227200:295',
'1220313600:299',
'1220400000:302',
'1220486400:304',
'1220572800:303',
'1220659200:303',
'1220745600:300',
'1220832000:299',
'1220918400:299',
'1221004800:297',
'1221091200:296',
'1221177600:294',
'1221264000:294',
'1221350400:305',
'1221436800:308',
'1221523200:308',
'1221609600:312',
'1221696000:310',
'1221782400:308',
'1221868800:308',
'1221955200:306',
'1222041600:304',
'1222128000:303',
'1222214400:302',
'1222300800:301',
'1222387200:300',
'1222473600:301',
'1222560000:301',
'1222646400:304',
'1222732800:306',
'1222819200:308',
'1222905600:311',
'1222992000:312',
'1223078400:314',
'1223164800:314',
'1223251200:311',
'1223337600:307',
'1223424000:304',
'1223510400:304',
'1223596800:301',
'1223683200:300',
'1223769600:302',
'1223856000:304',
'1223942400:306',
'1224028800:307',
'1224115200:308',
'1224201600:307',
'1224288000:305',
'1224374400:305',
'1224460800:305',
'1224547200:307',
'1224633600:310',
'1224720000:318',
'1224806400:318',
'1224892800:318',
'1224979200:318',
'1225065600:318',
'1225152000:318',
'1225238400:319',
'1225324800:320',
'1225411200:322',
'1225497600:327',
'1225584000:334',
'1225670400:334',
'1225756800:330',
'1225843200:330',
'1225929600:326',
'1226016000:322',
'1226102400:318',
'1226188800:315',
'1226275200:313',
'1226361600:311',
'1226448000:309',
'1226534400:308',
'1226620800:306',
'1226707200:305',
'1226793600:307',
'1226880000:309',
'1226966400:311',
'1227052800:311',
'1227139200:311',
'1227225600:306',
'1227312000:306',
'1227398400:305',
'1227484800:301',
'1227571200:299',
'1227657600:299',
'1227744000:298',
'1227830400:297',
'1227916800:297',
'1228003200:301',
'1228089600:304',
'1228176000:306',
'1228262400:309',
'1228348800:309',
'1228435200:305',
'1228521600:300',
'1228608000:296',
'1228694400:296',
'1228780800:296',
'1228867200:297',
'1228953600:301',
'1229040000:301',
'1229126400:301',
'1229212800:300',
'1229299200:299',
'1229385600:297',
'1229472000:297',
'1229558400:297',
'1229644800:297',
'1229731200:297',
'1229817600:297',
'1229904000:299',
'1229990400:300',
'1230076800:298',
'1230163200:298',
'1230249600:293',
'1230336000:293',
'1230422400:290',
'1230508800:290',
'1230595200:292',
'1230681600:294',
'1230768000:294',
'1230854400:295',
'1230940800:294',
'1231027200:292',
'1231113600:289',
'1231200000:287',
'1231286400:287',
'1231372800:286',
'1231459200:284',
'1231545600:283',
'1231632000:283',
'1231718400:284',
'1231804800:289',
'1231891200:289',
'1231977600:290',
'1232064000:289',
'1232150400:287',
'1232236800:286',
'1232323200:286',
'1232409600:289',
'1232496000:289',
'1232582400:289',
'1232668800:290',
'1232755200:290',
'1232841600:292',
'1232928000:292',
'1233014400:292',
'1233100800:295',
'1233187200:295',
'1233273600:297',
'1233360000:297',
'1233446400:295',
'1233532800:295',
'1233619200:292',
'1233705600:289',
'1233792000:287',
'1233878400:287',
'1233964800:288',
'1234051200:288',
'1234137600:290',
'1234224000:293',
'1234310400:293',
'1234396800:291',
'1234483200:289',
'1234569600:287',
'1234656000:286',
'1234742400:285',
'1234828800:285',
'1234915200:285',
'1235001600:289',
'1235088000:289',
'1235174400:289',
'1235260800:289',
'1235347200:289',
'1235433600:289',
'1235520000:289',
'1235606400:289',
'1235692800:289',
'1235779200:292',
'1235865600:292',
'1235952000:293',
'1236038400:293',
'1236124800:293',
'1236211200:293',
'1236297600:293',
'1236384000:293',
'1236470400:293',
'1236556800:293',
'1236643200:294',
'1236729600:294',
'1236816000:294',
'1236902400:294',
'1236988800:294',
'1237075200:294',
'1237161600:294',
'1237248000:293',
'1237334400:293',
'1237420800:293',
'1237507200:293',
'1237593600:293',
'1237680000:296',
'1237766400:297',
'1237852800:297',
'1237939200:297',
'1238025600:296',
'1238112000:294',
'1238198400:294',
'1238284800:293',
'1238371200:292',
'1238457600:292',
'1238544000:292',
'1238630400:292',
'1238716800:292',
'1238803200:292',
'1238889600:293',
'1238976000:293',
'1239062400:293',
'1239148800:293',
'1239235200:293',
'1239321600:293',
'1239408000:293',
'1239494400:293',
'1239580800:293',
'1239667200:293',
'1239753600:293',
'1239840000:293',
'1239926400:293',
'1240012800:293',
'1240099200:293',
'1240185600:293',
'1240272000:293',
'1240358400:293',
'1240444800:294',
'1240531200:295',
'1240617600:295',
'1240704000:295',
'1240790400:295',
'1240876800:296',
'1240963200:296',
'1241049600:296',
'1241136000:296',
'1241222400:295',
'1241308800:294',
'1241395200:294',
'1241481600:294',
'1241568000:294',
'1241654400:293',
'1241740800:291',
'1241827200:291',
'1241913600:290',
'1242000000:290',
'1242086400:290',
'1242172800:289',
'1242259200:290',
'1242345600:289',
'1242432000:289',
'1242518400:287',
'1242604800:285',
'1242691200:283',
'1242777600:281',
'1242864000:279',
'1242950400:279',
'1243036800:280',
'1243123200:280',
'1243209600:282',
'1243296000:283',
'1243382400:283',
'1243468800:283',
'1243555200:283',
'1243641600:284',
'1243728000:283',
'1243814400:283',
'1243900800:283',
'1243987200:283',
'1244073600:283',
'1244160000:283',
'1244246400:283',
'1244332800:283',
'1244419200:284',
'1244505600:284',
'1244592000:284',
'1244678400:284',
'1244764800:283',
'1244851200:283',
'1244937600:282',
'1245024000:279',
'1245110400:276',
'1245196800:275',
'1245283200:275',
'1245369600:275',
'1245456000:276',
'1245542400:276',
'1245628800:276',
'1245715200:276',
'1245801600:277',
'1245888000:277',
'1245974400:277',
'1246060800:278',
'1246147200:281',
'1246233600:281',
'1246320000:281',
'1246406400:284',
'1246492800:291',
'1246579200:302',
'1246665600:318',
'1246752000:318',
'1246838400:327',
'1246924800:328',
'1247011200:316',
'1247097600:316',
'1247184000:314',
'1247270400:325',
'1247356800:325',
'1247443200:340',
'1247529600:354',
'1247616000:359',
'1247702400:357',
'1247788800:343',
'1247875200:328',
'1247961600:312',
'1248048000:312',
'1248134400:313',
'1248220800:334',
'1248307200:334',
'1248393600:344',
'1248480000:351',
'1248566400:352',
'1248652800:345',
'1248739200:345',
'1248825600:337',
'1248912000:337',
'1248998400:337',
'1249084800:337',
'1249171200:339',
'1249257600:341',
'1249344000:343',
'1249430400:344',
'1249516800:344',
'1249603200:342',
'1249689600:339',
'1249776000:337',
'1249862400:334',
'1249948800:332',
'1250035200:330',
'1250121600:328',
'1250208000:328',
'1250294400:328',
'1250380800:330',
'1250467200:330',
'1250553600:345',
'1250640000:362',
'1250726400:362',
'1250812800:358',
'1250899200:358',
'1250985600:356',
'1251072000:351',
'1251158400:344',
'1251244800:344',
'1251331200:340',
'1251417600:340',
'1251504000:339',
'1251590400:337',
'1251676800:336',
'1251763200:337',
'1251849600:343',
'1251936000:343',
'1252022400:347',
'1252108800:352',
'1252195200:355',
'1252281600:359',
'1252368000:359',
'1252454400:356',
'1252540800:351',
'1252627200:348',
'1252713600:345',
'1252800000:344',
'1252886400:354',
'1252972800:357',
'1253059200:351',
'1253145600:345',
'1253232000:345',
'1253318400:343',
'1253404800:352',
'1253491200:359',
'1253577600:356',
'1253664000:357',
'1253750400:359',
'1253836800:369',
'1253923200:369',
'1254009600:375',
'1254096000:381',
'1254182400:388',
'1254268800:394',
'1254355200:394',
'1254441600:391',
'1254528000:391',
'1254614400:387',
'1254700800:394',
'1254787200:394',
'1254873600:405',
'1254960000:410',
'1255046400:418',
'1255132800:423',
'1255219200:414',
'1255305600:414',
'1255392000:411',
'1255478400:411',
'1255564800:414',
'1255651200:435',
'1255737600:435',
'1255824000:429',
'1255910400:420',
'1255996800:414',
'1256083200:414',
'1256169600:414',
'1256256000:414',
'1256342400:410',
'1256428800:413',
'1256515200:419',
'1256601600:419',
'1256688000:413',
'1256774400:405',
'1256860800:411',
'1256947200:407',
'1257033600:409',
'1257120000:406',
'1257206400:402',
'1257292800:401',
'1257379200:398',
'1257465600:398',
'1257552000:397',
'1257638400:397',
'1257724800:400',
'1257811200:412',
'1257897600:409',
'1257984000:409',
'1258070400:409',
'1258156800:409',
'1258243200:410',
'1258329600:415',
'1258416000:418',
'1258502400:418',
'1258588800:418',
'1258675200:419',
'1258761600:419',
'1258848000:433',
'1258934400:433',
'1259020800:447',
'1259107200:449',
'1259193600:449',
'1259280000:444',
'1259366400:441',
'1259452800:438',
'1259539200:433:23.2',
'1259625600:433:25.1',
'1259712000:429:27.0',
'1259798400:423:29.0',
'1259884800:403:30.9',
'1259971200:403:32.8',
'1260057600:395:34.7',
'1260144000:390:36.6',
'1260230400:390:38.6',
'1260316800:390:40.5',
'1260403200:401:42.4',
'1260489600:401:44.3',
'1260576000:402:46.3',
'1260662400:397:48.2',
'1260748800:390:50.1',
'1260835200:387:50.7',
'1260921600:385:50.4',
'1261008000:381:50.1',
'1261094400:381:49.8',
'1261180800:381:49.5',
'1261267200:381:50.1',
'1261353600:391:50.8',
'1261440000:391:51.4',
'1261526400:396:52.0',
'1261612800:400:52.7',
'1261699200:401:53.3',
'1261785600:384:54.0',
'1261872000:380:54.6',
'1261958400:380:55.2',
'1262044800:389:55.9',
'1262131200:389:56.5',
'1262217600:390:57.1',
'1262304000:385:57.8',
'1262390400:379:58.4',
'1262476800:373:58.2',
'1262563200:359:58.0',
'1262649600:352:57.8',
'1262736000:352:57.6',
'1262822400:346:57.4',
'1262908800:343:57.2',
'1262995200:348:57.0',
'1263081600:350:56.8',
'1263168000:350:56.6',
'1263254400:345:56.4',
'1263340800:345:56.2',
'1263427200:339:56.0',
'1263513600:339:55.8',
'1263600000:335:55.6',
'1263686400:335:55.4',
'1263772800:335:55.8',
'1263859200:340:56.1',
'1263945600:340:56.4',
'1264032000:337:56.8',
'1264118400:330:57.2',
'1264204800:330:57.5',
'1264291200:320:57.8',
'1264377600:320:58.2',
'1264464000:317:58.6',
'1264550400:314:58.9',
'1264636800:313:59.2',
'1264723200:316:59.6',
'1264809600:311:60.0',
'1264896000:305:60.3',
'1264982400:300:60.6',
'1265068800:300:61.0',
'1265155200:293:61.4',
'1265241600:293:61.7',
'1265328000:288:62.0',
'1265414400:282:62.4',
'1265500800:275:62.7',
'1265587200:267:63.0',
'1265673600:267:63.4',
'1265760000:279:63.7',
'1265846400:292:64.0',
'1265932800:306:64.4',
'1266019200:306:64.7',
'1266105600:315:65.0',
'1266192000:299:65.3',
'1266278400:299:65.7',
'1266364800:286:66.0',
'1266451200:279:66.3',
'1266537600:287:66.7',
'1266624000:287:67.0',
'1266710400:290:67.3',
'1266796800:283:67.7',
'1266883200:283:68.0',
'1266969600:273:67.1',
'1267056000:269:66.2',
'1267142400:265:65.3',
'1267228800:265:64.4',
'1267315200:268:63.5',
'1267401600:274:62.6',
'1267488000:276',
'1267574400:271',
'1267660800:259',
'1267747200:259',
'1267833600:256',
'1267920000:264',
'1268006400:270',
'1268092800:272',
'1268179200:270',
'1268265600:267',
'1268352000:268',
'1268438400:283',
'1268524800:286',
'1268611200:286',
'1268697600:286',
'1268784000:288',
'1268870400:289',
'1268956800:286',
'1269043200:284',
'1269129600:282',
'1269216000:277',
'1269302400:276',
'1269388800:276',
'1269475200:285',
'1269561600:291',
'1269648000:291',
'1269734400:292',
'1269820800:287',
'1269907200:283',
'1269993600:284',
'1270080000:293',
'1270166400:301',
'1270252800:309',
'1270339200:321',
'1270425600:332',
'1270512000:358',
'1270598400:358',
'1270684800:373',
'1270771200:389',
'1270857600:389',
'1270944000:381',
'1271030400:361',
'1271116800:326',
'1271203200:326',
'1271289600:315',
'1271376000:311',
'1271462400:311',
'1271548800:336',
'1271635200:342:30.7',
'1271721600:342',
'1271808000:332',
'1271894400:332',
'1271980800:342',
'1272067200:342',
'1272153600:328',
'1272240000:318',
'1272326400:308',
'1272412800:300',
'1272499200:300',
'1272585600:311',
'1272672000:319',
'1272758400:318',
'1272844800:311',
'1272931200:311',
'1273017600:299',
'1273104000:299',
'1273190400:287',
'1273276800:287',
'1273363200:281',
'1273449600:281',
'1273536000:280',
'1273622400:279',
'1273708800:281',
'1273795200:284',
'1273881600:289',
'1273968000:293',
'1274054400:292',
'1274140800:287',
'1274227200:283',
'1274313600:283',
'1274400000:285',
'1274486400:284',
'1274572800:283',
'1274659200:282',
'1274745600:281',
'1274832000:286',
'1274918400:286',
'1275004800:298',
'1275091200:310',
'1275177600:305',
'1275264000:301',
'1275350400:301',
'1275436800:292',
'1275523200:292',
'1275609600:288',
'1275696000:286',
'1275782400:286',
'1275868800:285',
'1275955200:284',
'1276041600:283',
'1276128000:282',
'1276214400:278',
'1276300800:278',
'1276387200:276',
'1276473600:277',
'1276560000:280',
'1276646400:282',
'1276732800:282',
'1276819200:282',
'1276905600:282',
'1276992000:276',
'1277078400:274',
'1277164800:273',
'1277251200:273',
'1277337600:272',
'1277424000:272',
'1277510400:272',
'1277596800:272',
'1277683200:271',
'1277769600:267',
'1277856000:263',
'1277942400:263:76.1',
'1278028800:261:75.9',
'1278115200:261:75.7',
'1278201600:261:75.5',
'1278288000:262:75.3',
'1278374400:262:75.2',
'1278460800:274:75.0',
'1278547200:294:74.8',
'1278633600:286:74.6',
'1278720000:286:74.4',
'1278806400:275:74.2',
'1278892800:269:74.0',
'1278979200:271:73.8',
'1279065600:271:73.6',
'1279152000:273:73.5',
'1279238400:273:73.3',
'1279324800:272:73.1',
'1279411200:270:72.9',
'1279497600:268:72.7',
'1279584000:270:72.5',
'1279670400:270:72.3',
'1279756800:274:72.1',
'1279843200:276:72.0',
'1279929600:276:71.8',
'1280016000:278:71.6',
'1280102400:280:71.4',
'1280188800:280:71.2',
'1280275200:278:71.0',
'1280361600:273:70.8',
'1280448000:273:70.6',
'1280534400:270:70.4',
'1280620800:268:70.3',
'1280707200:272:70.1',
'1280793600:272:69.9',
'1280880000:273:69.7',
'1280966400:272:69.5',
'1281052800:270:69.3',
'1281139200:269:69.1',
'1281225600:273:68.9',
'1281312000:276:68.7',
'1281398400:279:68.5',
'1281484800:278:68.4',
'1281571200:278:68.2',
'1281657600:276:68.0',
'1281744000:274:67.8',
'1281830400:275:67.6',
'1281916800:277:67.4',
'1282003200:278:67.2',
'1282089600:278:67.0',
'1282176000:274:66.8',
'1282262400:274:66.6',
'1282348800:273:66.5',
'1282435200:273:66.3',
'1282521600:273:66.1',
'1282608000:272:65.9',
'1282694400:271:65.7',
'1282780800:271:65.5',
'1282867200:271:65.3',
'1282953600:271:65.1',
'1283040000:273:64.9',
'1283126400:284:64.7',
'1283212800:295:64.6',
'1283299200:295:64.4',
'1283385600:304:64.2',
'1283472000:309:64.0',
'1283558400:325:63.8',
'1283644800:327:63.6',
'1283731200:327:63.4',
'1283817600:312:63.3',
'1283904000:312:63.1',
'1283990400:307:63.0',
'1284076800:303:62.8',
'1284163200:299:62.7',
'1284249600:296:62.5',
'1284336000:295:62.4',
'1284422400:292:62.2',
'1284508800:292:62.1',
'1284595200:291:61.9',
'1284681600:292:61.8',
'1284768000:296:61.6',
'1284854400:296:61.4',
'1284940800:298:61.3',
'1285027200:298:61.1',
'1285113600:295:61.0',
'1285200000:295:60.8',
'1285286400:293:60.7',
'1285372800:291:60.5',
'1285459200:289:60.4',
'1285545600:283:60.2',
'1285632000:280:60.1',
'1285718400:280:59.9',
'1285804800:276:59.8',
'1285891200:276:59.6',
'1285977600:275:59.6',
'1286064000:274:59.6',
'1286150400:276:59.6',
'1286236800:278:59.6',
'1286323200:279:59.6',
'1286409600:280:59.6',
'1286496000:280:59.6',
'1286582400:280:59.5',
'1286668800:280:59.5',
'1286755200:282:59.5',
'1286841600:282:59.5',
'1286928000:282:59.5',
'1287014400:283:59.5',
'1287100800:285:59.5',
'1287187200:285:59.5',
'1287273600:286:59.5',
'1287360000:287:59.5',
'1287446400:295:59.5',
'1287532800:295:59.5',
'1287619200:312:59.5',
'1287705600:312:59.5',
'1287792000:323:59.5',
'1287878400:336:59.5',
'1287964800:337:59.4',
'1288051200:337:59.4',
'1288137600:338:59.4',
'1288224000:335:59.4',
'1288310400:322:59.4',
'1288396800:318:59.4',
'1288483200:315:59.4',
'1288569600:314:59.4',
'1288656000:314:59.5',
'1288742400:311:59.6',
'1288828800:308:59.7',
'1288915200:303:59.8',
'1289001600:303:59.8',
'1289088000:296:59.9',
'1289174400:298:60.0',
'1289260800:305:60.1',
'1289347200:305:60.2',
'1289433600:318:60.3',
'1289520000:328:60.4',
'1289606400:330:60.5',
'1289692800:327:60.6',
'1289779200:319:60.6',
'1289865600:319:60.7',
'1289952000:314:60.8',
'1290038400:314:60.9',
'1290124800:311:61.0',
'1290211200:306:61.1',
'1290297600:300:61.2',
'1290384000:300:61.3',
'1290470400:300:61.3',
'1290556800:299:61.4',
'1290643200:297:61.5',
'1290729600:296:61.6',
'1290816000:299:61.7',
'1290902400:314:60.5',
'1290988800:314:59.3',
'1291075200:317:58.1',
'1291161600:304:56.9',
'1291248000:300:55.7',
'1291334400:300:54.5',
'1291420800:299:53.3',
'1291507200:304:53.8',
'1291593600:304:54.2',
'1291680000:304:54.7',
'1291766400:298:55.1',
'1291852800:294:55.6',
'1291939200:294:56.0',
'1292025600:290:56.5',
'1292112000:286:58.3',
'1292198400:284:60.1',
'1292284800:286:61.9',
'1292371200:289:63.7',
'1292457600:288:65.5',
'1292544000:283:67.3',
'1292630400:283:69.1',
'1292716800:280:69.7',
'1292803200:280:70.3',
'1292889600:281:70.8',
'1292976000:281:71.4',
'1293062400:280:72.0',
'1293148800:279:72.6',
'1293235200:279:73.1',
'1293321600:278:73.7',
'1293408000:277:74.3',
'1293494400:275:73.3',
'1293580800:273:72.3',
'1293667200:270:71.3',
'1293753600:269:70.3',
'1293840000:269:69.3',
'1293926400:270:68.2',
'1294012800:270:67.2',
'1294099200:270:66.2',
'1294185600:272:65.2',
'1294272000:272:64.2',
'1294358400:273:63.2',
'1294444800:273:64.5',
'1294531200:265:65.9',
'1294617600:259:67.2',
'1294704000:259:68.5',
'1294790400:250:69.9',
'1294876800:251:71.2',
'1294963200:254:72.5',
'1295049600:254:73.8',
'1295136000:259:75.2',
'1295222400:272:76.5',
'1295308800:279:77.8',
'1295395200:287:79.2',
'1295481600:287:80.5',
'1295568000:286:83.4',
'1295654400:267:86.3',
'1295740800:267:89.2',
'1295827200:259:92.1',
'1295913600:259:95.0',
'1296000000:269:97.9',
'1296086400:270:100.8',
'1296172800:270:103.7',
'1296259200:258:106.6',
'1296345600:258:109.4',
'1296432000:256:112.3',
'1296518400:256:115.2',
'1296604800:255:118.1',
'1296691200:252:121.0',
'1296777600:276:123.9',
'1296864000:290:126.8',
'1296950400:290:129.7',
'1297036800:316:132.6',
'1297123200:315:135.5',
'1297209600:315:138.4',
'1297296000:314:138.2',
'1297382400:317:138.0',
'1297468800:315:137.8',
'1297555200:313:137.6',
'1297641600:315:137.4',
'1297728000:318:137.2',
'1297814400:319:136.9',
'1297900800:319:136.7',
'1297987200:316:136.5',
'1298073600:316:136.3',
'1298160000:311:136.1',
'1298246400:300:135.9',
'1298332800:300:148.5',
'1298419200:291:149.0',
'1298505600:279:154.7',
'1298592000:273:160.4',
'1298678400:272:163.7',
'1298764800:272:151.8',
'1298851200:276:150.9',
'1298937600:281:144.4',
'1299024000:276:147.0',
'1299110400:273:133.4',
'1299196800:273:130.0',
'1299283200:270:126.7',
'1299369600:273:123.4',
'1299456000:273:120.0',
'1299542400:273:110.1',
'1299628800:279:110.5',
'1299715200:278:112.1',
'1299801600:278:133.1',
'1299888000:278:125.8',
'1299974400:296:153.4',
'1300060800:290:157.0',
'1300147200:279:182.8',
'1300233600:265:195.9',
'1300320000:252:191.6',
'1300406400:249:194.5',
'1300492800:231:173.3',
'1300579200:231:194.8',
'1300665600:240:179.5',
'1300752000:246:172.2',
'1300838400:247:177.3',
'1300924800:235:176.8',
'1301011200:231:168.4',
'1301097600:228:177.5',
'1301184000:231:186.6',
'1301270400:230:185.0',
'1301356800:231:194.0',
'1301443200:231:172.7',
'1301529600:228:177.1',
'1301616000:228:179.1',
'1301702400:200:181.1',
'1301788800:214:163.6',
'1301875200:215:154.4',
'1301961600:233:145.1',
'1302048000:233:124.7',
'1302134400:233:115.8',
'1302220800:233:119.1',
'1302307200:223:90.7',
'1302393600:223:96.5',
'1302480000:223:118.2',
'1302566400:222:132.7',
'1302652800:222:133.5',
'1302739200:225:134.2',
'1302825600:230:135.0',
'1302912000:233:135.7',
'1302998400:233:136.5',
'1303084800:235:131.7',
'1303171200:253:134.2',
'1303257600:256:134.0',
'1303344000:274:130.4',
'1303430400:274:126.7',
'1303516800:276:130.1',
'1303603200:272:133.5',
'1303689600:266:132.3',
'1303776000:265:131.0',
'1303862400:269:129.8',
'1303948800:269:139.8',
'1304035200:272:149.7',
'1304121600:274:148.6',
'1304208000:274:147.4',
'1304294400:272:146.3',
'1304380800:265:143.7',
'1304467200:250:141.1',
'1304553600:249:134.9',
'1304640000:249:128.7',
'1304726400:251:122.4',
'1304812800:245:116.2',
'1304899200:245:110.0',
'1304985600:238:118.7',
'1305072000:228:127.4',
'1305158400:216:136.1',
'1305244800:211:133.2',
'1305331200:211:154.2',
'1305417600:204:157.0',
'1305504000:211:160.2',
'1305590400:213:158.8',
'1305676800:214:150.6',
'1305763200:214:143.8',
'1305849600:214:137.0',
'1305936000:213:130.2',
'1306022400:212:130.0',
'1306108800:209:132.2',
'1306195200:203:134.3',
'1306281600:198:130.2',
'1306368000:197:141.1',
'1306454400:197:141.6',
'1306540800:197:142.0',
'1306627200:201:138.8',
'1306713600:204:135.5',
'1306800000:205:137.5',
'1306886400:205:139.5',
'1306972800:208:130.1',
'1307059200:210:129.0',
'1307145600:210:130.8',
'1307232000:211:132.5',
'1307318400:211:126.4',
'1307404800:211:120.3',
'1307491200:204:117.0',
'1307577600:204:113.0',
'1307664000:203:112.4',
'1307750400:201:111.9',
'1307836800:206:114.0',
'1307923200:207:116.1',
'1308009600:207:113.3',
'1308096000:207:110.4',
'1308182400:212:107.6',
'1308268800:212:114.4',
'1308355200:218:121.3',
'1308441600:221:114.2',
'1308528000:219:124.8',
'1308614400:216:122.5',
'1308700800:213:140.6',
'1308787200:213:158.6',
'1308873600:209:156.0',
'1308960000:210:153.5',
'1309046400:210:151.3',
'1309132800:208:149.1',
'1309219200:199:149.6',
'1309305600:199:161.0',
'1309392000:209:147.6',
'1309478400:219:134.3',
'1309564800:219:136.7',
'1309651200:226:139.1',
'1309737600:217:138.9',
'1309824000:217:134.0',
'1309910400:210:129.1',
'1309996800:210:131.0',
'1310083200:208:133.0',
'1310169600:212:143.4',
'1310256000:212:131.2',
'1310342400:211:127.3',
'1310428800:211:133.4',
'1310515200:209:139.6',
'1310601600:209:145.7',
'1310688000:206:149.1',
'1310774400:206:140.3',
'1310860800:206:146.4',
'1310947200:206:148.4',
'1311033600:203:150.3',
'1311120000:198:152.3',
'1311206400:198:140.0',
'1311292800:195:137.5',
'1311379200:198:135.0',
'1311465600:201:143.2',
'1311552000:202:140.0',
'1311638400:200:138.3',
'1311724800:202:138.2',
'1311811200:205:138.2',
'1311897600:205:138.1',
'1311984000:208:138.7',
'1312070400:211:149.6',
'1312156800:216:147.2',
'1312243200:216:138.6',
'1312329600:217:149.6',
'1312416000:217:141.2',
'1312502400:217:147.6',
'1312588800:216:153.9',
'1312675200:212:148.5',
'1312761600:212:146.8',
'1312848000:212:145.1',
'1312934400:206:150.0',
'1313020800:207:155.1',
'1313107200:212:148.2',
'1313193600:214:141.4',
'1313280000:214:157.1',
'1313366400:213:153.0',
'1313452800:213:148.9',
'1313539200:219:138.6',
'1313625600:220:128.3',
'1313712000:224:124.6',
'1313798400:224:136.0',
'1313884800:220:134.6',
'1313971200:220:133.1',
'1314057600:214:134.6',
'1314144000:214:136.1',
'1314230400:214:146.0',
'1314316800:218:155.9',
'1314403200:217:157.1',
'1314489600:217:158.3',
'1314576000:219:159.5',
'1314662400:221:146.0',
'1314748800:221:132.5',
'1314835200:221:142.7',
'1314921600:217:152.9',
'1315008000:214:141.0',
'1315094400:205:142.9',
'1315180800:209:144.8',
'1315267200:215:146.7',
'1315353600:215:151.1',
'1315440000:212:149.0',
'1315526400:212:146.9',
'1315612800:209:164.6',
'1315699200:203:157.2',
'1315785600:203:163.0',
'1315872000:203:163.1',
'1315958400:200:163.2',
'1316044800:189:173.1',
'1316131200:189:164.0',
'1316217600:182:154.9',
'1316304000:183:156.6',
'1316390400:183:151.7',
'1316476800:183:161.7',
'1316563200:180:150.1',
'1316649600:173:160.2',
'1316736000:173:154.1',
'1316822400:173:155.7',
'1316908800:160:157.3',
'1316995200:166:155.2',
'1317081600:170:158.8',
'1317168000:170:162.5',
'1317254400:175:163.0',
'1317340800:173:163.4',
'1317427200:172:150.9',
'1317513600:172:149.9',
'1317600000:174:148.8',
'1317686400:174:150.5',
'1317772800:179:149.3',
'1317859200:179:148.1',
'1317945600:175:157.7',
'1318032000:175:154.5',
'1318118400:173:151.3',
'1318204800:172:161.7',
'1318291200:171:172.1',
'1318377600:169:168.5',
'1318464000:158:159.9',
'1318550400:158:154.8',
'1318636800:143:156.4',
'1318723200:135:173.1',
'1318809600:130:161.1',
'1318896000:130:149.1',
'1318982400:126:179.3',
'1319068800:126:174.6',
'1319155200:129:179.5',
'1319241600:138:184.4',
'1319328000:144:181.1',
'1319414400:152:177.8',
'1319500800:152:189.2',
'1319587200:156:183.5',
'1319673600:156:177.8',
'1319760000:150:172.1',
'1319846400:150:141.6',
'1319932800:153:125.3',
'1320019200:153:108.5',
'1320105600:153:91.7',
'1320192000:154:86.6',
'1320278400:159:86.4',
'1320364800:164:86.1',
'1320451200:164:88.4',
'1320537600:163:86.5',
'1320624000:159:82.6',
'1320710400:159:78.7',
'1320796800:166:74.5',
'1320883200:166:73.3',
'1320969600:174:74.3',
'1321056000:174:75.3',
'1321142400:192:63.1',
'1321228800:195:62.5',
'1321315200:186:61.9',
'1321401600:179:64.2',
'1321488000:179:66.5',
'1321574400:179:60.2',
'1321660800:191:58.6',
'1321747200:198:64.6',
'1321833600:198:61.6',
'1321920000:198:60.4',
'1322006400:227:59.2',
'1322092800:237:58.0',
'1322179200:249:60.4',
'1322265600:261:62.9',
'1322352000:261:62.3',
'1322438400:272:61.7',
'1322524800:272:61.2',
'1322611200:264:60.6',
'1322697600:255:60.0',
'1322784000:246:65.7',
'1322870400:246:65.6',
'1322956800:239:65.6',
'1323043200:236:65.5',
'1323129600:233:65.4',
'1323216000:238:65.4',
'1323302400:246:65.3',
'1323388800:258:63.9',
'1323475200:266:62.4',
'1323561600:278:61.0',
'1323648000:292:63.9',
'1323734400:297:64.3',
'1323820800:307:64.7',
'1323907200:307:65.9',
'1323993600:317:66.4',
'1324080000:323:64.2',
'1324166400:324:61.9',
'1324252800:326:61.9',
'1324339200:330:64.0',
'1324425600:333:69.1',
'1324512000:330:74.2',
'1324598400:333:73.4',
'1324684800:347:72.7',
'1324771200:350:71.9',
'1324857600:351:75.9',
'1324944000:353:75.2',
'1325030400:358:74.5',
'1325116800:359:73.7',
'1325203200:358:73.0',
'1325289600:354:72.3',
'1325376000:348:67.3',
'1325462400:338:71.2',
'1325548800:331:75.2',
'1325635200:328:72.8',
'1325721600:324:70.4',
'1325808000:330:71.1',
'1325894400:334:71.8',
'1325980800:336:65.2',
'1326067200:332:58.7',
'1326153600:322:61.2',
'1326240000:316:61.0',
'1326326400:307:60.9',
'1326412800:304:52.8',
'1326499200:313:57.0',
'1326585600:317:63.1',
'1326672000:316:69.2',
'1326758400:319:69.1',
'1326844800:330:69.0',
'1326931200:336:68.9',
'1327017600:337:68.7',
'1327104000:335:68.5',
'1327190400:340:68.3',
'1327276800:341:67.6',
'1327363200:342:66.9',
'1327449600:340:68.4',
'1327536000:338:69.9',
'1327622400:333:73.2',
'1327708800:333:76.6',
'1327795200:338:75.6',
'1327881600:351:74.6',
'1327968000:356:73.7',
'1328054400:363:72.7',
'1328140800:375:73.4',
'1328227200:390:74.2',
'1328313600:387:70.8',
'1328400000:388:67.3',
'1328486400:389:66.4',
'1328572800:389:65.5',
'1328659200:384:64.5',
'1328745600:378:63.5',
'1328832000:371:62.5',
'1328918400:366:61.5',
'1329004800:363:65.3',
'1329091200:359:69.1',
'1329177600:352:72.9',
'1329264000:349:72.1',
'1329350400:350:71.4',
'1329436800:347:70.6',
'1329523200:341:68.5',
'1329609600:353:75.1',
'1329696000:350:74.6',
'1329782400:346:74.0',
'1329868800:341:73.5',
'1329955200:326:73.4',
'1330041600:309:73.4',
'1330128000:302:73.3',
'1330214400:301:74.0',
'1330300800:304:77.9',
'1330387200:305:75.6',
'1330473600:305:73.4',
'1330560000:300:74.9',
'1330646400:292:73.5',
'1330732800:281:72.8',
'1330819200:276:76.6',
'1330905600:281:81.3',
'1330992000:282:80.8',
'1331078400:282:80.2',
'1331164800:290:79.6',
'1331251200:302:79.1',
'1331337600:317:76.0',
'1331424000:327:73.0',
'1331510400:344:74.4',
'1331596800:360:75.9',
'1331683200:353:73.0',
'1331769600:347:76.4',
'1331856000:343:79.8',
'1331942400:358:71.2',
'1332028800:364:83.8',
'1332115200:362:83.2',
'1332201600:350:82.6',
'1332288000:333:85.3',
'1332374400:317:83.6',
'1332460800:305:80.6',
'1332547200:293:78.3',
'1332633600:280:76.0',
'1332720000:268:73.7',
'1332806400:256:71.4',
'1332892800:259:69.1',
'1332979200:260:66.8',
'1333065600:255:64.5',
'1333152000:256:62.2',
'1333238400:261:59.9',
'1333324800:261:69.1',
'1333411200:261:69.4',
'1333497600:258:69.7',
'1333584000:258:70.0',
'1333670400:261:70.6',
'1333756800:263:71.2',
'1333843200:265:71.9',
'1333929600:272:72.5',
'1334016000:270:68.1',
'1334102400:264:69.4',
'1334188800:272:70.8',
'1334275200:283:69.4',
'1334361600:282:68.1',
'1334448000:279:63.6',
'1334534400:290:65.2',
'1334620800:298:66.7',
'1334707200:296:68.3',
'1334793600:294:60.5',
'1334880000:289:62.2',
'1334966400:280:63.8',
'1335052800:267:67.7',
'1335139200:254:67.5',
'1335225600:248:65.4',
'1335312000:254:63.3',
'1335398400:267:63.3',
'1335484800:271:63.2',
'1335571200:283:63.2',
'1335657600:295:61.2',
'1335744000:304:59.2',
'1335830400:301:57.2',
'1335916800:292:62.0',
'1336003200:277:62.9',
'1336089600:270:60.9',
'1336176000:262:62.4',
'1336262400:256:63.9',
'1336348800:259:63.4',
'1336435200:263:63.0',
'1336521600:265:62.1',
'1336608000:259:61.2',
'1336694400:256:64.7',
'1336780800:251:63.9',
'1336867200:247:63.1',
'1336953600:250:62.6',
'1337040000:251:62.1',
'1337126400:241:61.6',
'1337212800:232:64.2',
'1337299200:234:66.8',
'1337385600:226:68.4',
'1337472000:215:70.1',
'1337558400:204:69.4',
'1337644800:195:68.8',
'1337731200:187:69.4',
'1337817600:181:69.9',
'1337904000:184:70.5',
'1337990400:192:72.8',
'1338076800:191:71.9',
'1338163200:191:70.1',
'1338249600:191:72.0',
'1338336000:190:73.9',
'1338422400:185:69.2',
'1338508800:179:74.2',
'1338595200:171:70.8',
'1338681600:166:71.5',
'1338768000:167:72.2',
'1338854400:167:78.0',
'1338940800:175:83.7',
'1339027200:181:88.8',
'1339113600:182:90.4',
'1339200000:184:91.9',
'1339286400:193:91.8',
'1339372800:191:91.7',
'1339459200:187:87.5',
'1339545600:186:85.4',
'1339632000:183:83.2',
'1339718400:175:82.4',
'1339804800:175:81.5',
'1339891200:182:82.8',
'1339977600:191:84.0',
'1340064000:199:82.2',
'1340150400:207:80.4',
'1340236800:214:80.1',
'1340323200:222:78.4',
'1340409600:233:76.8',
'1340496000:244:77.9',
'1340582400:250:79.0',
'1340668800:256:78.2',
'1340755200:257:77.4',
'1340841600:252:76.6',
'1340928000:248:75.8',
'1341014400:242:75.0',
'1341100800:240:75.8',
'1341187200:242:76.6',
'1341273600:243:77.3',
'1341360000:243:78.1',
'1341446400:245:76.3',
'1341532800:248:74.5',
'1341619200:248:72.7',
'1341705600:248:72.4',
'1341792000:242:72.0',
'1341878400:239:71.7',
'1341964800:233:74.2',
'1342051200:235:76.8',
'1342137600:235:79.3',
'1342224000:231:81.0',
'1342310400:233:78.2',
'1342396800:241:78.2',
'1342483200:247:78.2',
'1342569600:245:78.3',
'1342656000:241:78.3',
'1342742400:234:77.9',
'1342828800:223:77.6',
'1342915200:214:77.2',
'1343001600:204:79.3',
'1343088000:203:81.4',
'1343174400:201:82.1',
'1343260800:200:82.9',
'1343347200:200:83.6',
'1343433600:199:78.0',
'1343520000:204:81.3',
'1343606400:203:84.6',
'1343692800:204:84.0',
'1343779200:200:83.5',
'1343865600:201:85.3',
'1343952000:201:87.2',
'1344038400:201:89.0',
'1344124800:201:89.4',
'1344211200:199:89.7',
'1344297600:196:90.1',
'1344384000:197:90.4',
'1344470400:198:84.1',
'1344556800:198:85.8',
'1344643200:197:87.9',
'1344729600:198:90.0',
'1344816000:197:91.4',
'1344902400:199:90.8',
'1344988800:201:90.2',
'1345075200:197:89.6',
'1345161600:195:102.5',
'1345248000:191:103.1',
'1345334400:186:103.7',
'1345420800:185:105.6',
'1345507200:181:107.4',
'1345593600:174:111.1',
'1345680000:166:111.6',
'1345766400:161:112.1',
'1345852800:160:112.6',
'1345939200:159:98.2',
'1346025600:158:103.0',
'1346112000:159:107.8',
'1346198400:162:105.8',
'1346284800:165:103.7',
'1346371200:171:101.7',
'1346457600:176:94.5',
'1346544000:181:98.3',
'1346630400:188:106.0',
'1346716800:186:98.8',
'1346803200:184:91.7',
'1346889600:183:91.9',
'1346976000:186:89.4',
'1347062400:186:87.0',
'1347148800:185:84.5',
'1347235200:185:83.6',
'1347321600:185:82.7',
'1347408000:186:81.8',
'1347494400:186:84.4',
'1347580800:187:87.1',
'1347667200:188:86.1',
'1347753600:189:85.1',
'1347840000:191:84.1',
'1347926400:192:83.1',
'1348012800:192:82.1',
'1348099200:195:81.1',
'1348185600:197:78.8',
'1348272000:193:76.5',
'1348358400:190:79.8',
'1348444800:192:83.1',
'1348531200:187:80.2',
'1348617600:187:82.8',
'1348704000:185:85.4',
'1348790400:185:79.7',
'1348876800:185:72.8',
'1348963200:185:65.9',
'1349049600:184:76.9',
'1349136000:183:76.0',
'1349222400:183:72.1',
'1349308800:180:74.4',
'1349395200:176:76.7',
'1349481600:174:79.3',
'1349568000:176:83.1',
'1349654400:176:86.5',
'1349740800:175:85.4',
'1349827200:173:84.4',
'1349913600:168:83.7',
'1350000000:159:79.1',
'1350086400:156:83.3',
'1350172800:155:83.9',
'1350259200:156:84.6',
'1350345600:153:96.5',
'1350432000:152:89.5',
'1350518400:147:91.3',
'1350604800:147:103.4',
'1350691200:146:102.2',
'1350777600:146:97.8',
'1350864000:146:96.1',
'1350950400:145:94.4',
'1351036800:143:99.4',
'1351123200:143:110.4',
'1351209600:141:112.8',
'1351296000:143:115.1',
'1351382400:149:121.6',
'1351468800:157:123.3',
'1351555200:161:129.9',
'1351641600:166:136.5',
'1351728000:170:138.4',
'1351814400:170:117.2',
'1351900800:169:115.4',
'1351987200:162:113.5',
'1352073600:156:114.8',
'1352160000:155:108.8',
'1352246400:154:106.2',
'1352332800:153:103.5',
'1352419200:152:100.9',
'1352505600:151:98.3',
'1352592000:150:95.7',
'1352678400:149:93.0',
'1352764800:148:90.4',
'1352851200:147:87.8',
'1352937600:145:85.2',
'1353024000:146:82.5',
'1353110400:148:79.9',
'1353196800:149:82.3',
'1353283200:146:84.7',
'1353369600:143:87.1',
'1353456000:141:91.4',
'1353542400:145:83.7',
'1353628800:148:79.6',
'1353715200:145:75.6',
'1353801600:146:77.2',
'1353888000:151:77.7',
'1353974400:152:72.4',
'1354060800:154:81.2',
'1354147200:153:78.8',
'1354233600:157:80.0',
'1354320000:157:70.0',
'1354406400:158:69.6',
'1354492800:154:66.6',
'1354579200:149:63.0',
'1354665600:155:64.7',
'1354752000:158:63.9',
'1354838400:157:67.8',
'1354924800:156:65.8',
'1355011200:155:70.0',
'1355097600:158:69.8',
'1355184000:163:71.0',
'1355270400:163:63.2',
'1355356800:165:62.3',
'1355443200:166:58.5',
'1355529600:162:67.3',
'1355616000:153:58.0',
'1355702400:145:61.0',
'1355788800:138:58.0',
'1355875200:134:65.0',
'1355961600:130:62.3',
'1356048000:130:70.4',
'1356134400:132:61.6',
'1356220800:134:66.7',
'1356307200:131:68.7',
'1356393600:131:72.6',
'1356480000:133:64.1',
'1356566400:138:68.8',
'1356652800:143:58.8',
'1356739200:137:68.4',
'1356825600:140:66.8',
'1356912000:145:60.2',
'1356998400:147:58.0',
'1357084800:153:64.3',
'1357171200:157:63.7',
'1357257600:160:63.7',
'1357344000:158:63.6',
'1357430400:155:62.7',
'1357516800:155:64.6',
'1357603200:157:65.3',
'1357689600:156:66.2',
'1357776000:158:60.6',
'1357862400:157:63.0',
'1357948800:158:57.9',
'1358035200:158:59.1',
'1358121600:159:57.9',
'1358208000:158:55.4',
'1358294400:161:50.2',
'1358380800:163:54.4',
'1358467200:167:59.8',
'1358553600:168:57.1',
'1358640000:170:55.8',
'1358726400:168:57.5',
'1358812800:165:62.0',
'1358899200:162:59.6',
'1358985600:157:61.9',
'1359072000:151:57.2',
'1359158400:148:56.6',
'1359244800:145:63.1',
'1359331200:144:60.0',
'1359417600:144:53.4',
'1359504000:147:58.3',
'1359590400:152:56.7',
'1359676800:156:59.4',
'1359763200:156:64.8',
'1359849600:154:58.5',
'1359936000:153:61.5',
'1360022400:152:62.9',
'1360108800:153:64.7',
'1360195200:159:64.8',
'1360281600:165:61.7',
'1360368000:170:61.6',
'1360454400:171:60.3',
'1360540800:168:61.8',
'1360627200:169:61.7',
'1360713600:167:59.8',
'1360800000:165:60.5',
'1360886400:162:59.9',
'1360972800:156:60.7',
'1361059200:151:66.1',
'1361145600:148:66.3',
'1361232000:147:67.4',
'1361318400:147:72.8',
'1361404800:150:76.9',
'1361491200:152:85.1',
'1361577600:154:88.2',
'1361664000:153:82.5',
'1361750400:155:83.2',
'1361836800:157:81.8',
'1361923200:158:74.4',
'1362009600:162:68.6',
'1362096000:170:57.3',
'1362182400:175:54.5',
'1362268800:183:53.3',
'1362355200:193:46.7',
'1362441600:200:50.9',
'1362528000:198:53.6',
'1362614400:193:51.6',
'1362700800:187:60.9',
'1362787200:184:55.5',
'1362873600:186:58.7',
'1362960000:190:60.1',
'1363046400:192:56.7',
'1363132800:199:54.1',
'1363219200:203:53.4',
'1363305600:206:50.4',
'1363392000:203:48.8',
'1363478400:204:49.7',
'1363564800:211:49.5',
'1363651200:212:51.7',
'1363737600:211:52.0',
'1363824000:211:51.1',
'1363910400:211:48.2',
'1363996800:215:51.5',
'1364083200:213:49.4',
'1364169600:209:49.0',
'1364256000:209:44.3',
'1364342400:205:44.0',
'1364428800:201:43.7',
'1364515200:193:45.5',
'1364601600:184:46.1',
'1364688000:180:50.5',
'1364774400:188:48.0',
'1364860800:195:54.9',
'1364947200:193:53.9',
'1365033600:190:52.9',
'1365120000:188:51.8',
'1365206400:185:50.8',
'1365292800:183:49.8',
'1365379200:180:48.8',
'1365465600:178:51.6',
'1365552000:179:51.2',
'1365638400:174:48.0',
'1365724800:171:52.1',
'1365811200:170:54.9',
'1365897600:174:54.6',
'1365984000:176:60.7',
'1366070400:178:59.6',
'1366156800:179:57.6',
'1366243200:180:57.9',
'1366329600:181:57.1',
'1366416000:179:58.4',
'1366502400:178:58.5',
'1366588800:177:55.9',
'1366675200:177:52.7',
'1366761600:176:57.0',
'1366848000:174:61.2',
'1366934400:172:53.4',
'1367020800:169:50.9',
'1367107200:167:52.7',
'1367193600:167:52.2',
'1367280000:164:54.9',
'1367366400:164:50.7',
'1367452800:163:49.8',
'1367539200:164:60.1',
'1367625600:164:57.6',
'1367712000:164:59.7',
'1367798400:166:60.7',
'1367884800:166:61.1',
'1367971200:167:62.9',
'1368057600:171:64.0',
'1368144000:172:59.4',
'1368230400:173:64.5',
'1368316800:170:66.8',
'1368403200:173:63.9',
'1368489600:173:63.7',
'1368576000:172:63.1',
'1368662400:171:68.4',
'1368748800:173:68.3',
'1368835200:175:61.2',
'1368921600:176:61.4',
'1369008000:180:58.6',
'1369094400:181:60.2',
'1369180800:179:60.8',
'1369267200:178:51.7',
'1369353600:178:55.0',
'1369440000:179:55.1',
'1369526400:180:51.6',
'1369612800:185:52.4',
'1369699200:192:53.3',
'1369785600:197:50.5',
'1369872000:198:55.5',
'1369958400:198:49.5',
'1370044800:197:57.0',
'1370131200:197:56.0',
'1370217600:196:60.7',
'1370304000:199:53.8',
'1370390400:198:60.1',
'1370476800:195:58.5',
'1370563200:194:57.8',
'1370649600:195:58.0',
'1370736000:194:55.9',
'1370822400:194:52.8',
'1370908800:195:59.6',
'1370995200:194:57.7',
'1371081600:194:55.9',
'1371168000:193:59.3',
'1371254400:191:57.6',
'1371340800:190:57.9',
'1371427200:188:63.5',
'1371513600:190:58.2',
'1371600000:188:59.8',
'1371686400:187:60.3',
'1371772800:184:56.6',
'1371859200:181:56.2',
'1371945600:175:57.8',
'1372032000:170:55.7',
'1372118400:166:59.8',
'1372204800:165:54.7',
'1372291200:163:54.7',
'1372377600:162:60.4',
'1372464000:162:57.7',
'1372550400:166:56.7',
'1372636800:170:58.3',
'1372723200:172:56.5',
'1372809600:174:55.7',
'1372896000:176:54.3',
'1372982400:178:51.9',
'1373068800:175:52.6',
'1373155200:174:57.9',
'1373241600:176:50.3',
'1373328000:178:48.4',
'1373414400:183:47.8',
'1373500800:190:52.6',
'1373587200:193:47.7',
'1373673600:193:47.9',
'1373760000:192:41.4',
'1373846400:192:43.1',
'1373932800:191:43.1',
'1374019200:193:40.6',
'1374105600:194:38.1',
'1374192000:196:35.6',
'1374278400:198:33.2',
'1374364800:199:30.7',
'1374451200:201:28.2',
'1374537600:201:30.1',
'1374624000:198:31.0',
'1374710400:195:32.0',
'1374796800:194:31.2',
'1374883200:193:30.5',
'1374969600:195:30.6',
'1375056000:198:27.2',
'1375142400:200:31.6',
'1375228800:199:30.2',
'1375315200:205:28.8',
'1375401600:214:31.3',
'1375488000:224:29.3',
'1375574400:228:30.3',
'1375660800:234:32.3',
'1375747200:241:28.5',
'1375833600:250:30.8',
'1375920000:263:31.8',
'1376006400:272:29.3',
'1376092800:269:31.7',
'1376179200:265:31.6',
'1376265600:260:29.8',
'1376352000:255:32.3',
'1376438400:248:31.0',
'1376524800:243:30.2',
'1376611200:246:31.0',
'1376697600:249:28.3',
'1376784000:251:24.5',
'1376870400:260:24.6',
'1376956800:266:25.3',
'1377043200:265:24.0',
'1377129600:271:22.8',
'1377216000:274:19.7',
'1377302400:279:22.2',
'1377388800:273:23.9',
'1377475200:271:21.0',
'1377561600:278:19.8',
'1377648000:284:21.5',
'1377734400:287:20.1',
'1377820800:284:21.5',
'1377907200:282:19.5',
'1377993600:287:19.5',
'1378080000:290:20.2',
'1378166400:290:20.8',
'1378252800:295:19.1',
'1378339200:300:19.1',
'1378425600:292:18.8',
'1378512000:287:18.7',
'1378598400:283:19.6',
'1378684800:281:18.7',
'1378771200:282:17.5',
'1378857600:284:17.7',
'1378944000:284:18.5',
'1379030400:286:17.7',
'1379116800:288:18.5',
'1379203200:290:17.8',
'1379289600:289:19.1',
'1379376000:290:18.4',
'1379462400:297:18.6',
'1379548800:299:17.9',
'1379635200:302:17.7',
'1379721600:299:18.2',
'1379808000:298:16.9',
'1379894400:296:15.8',
'1379980800:287:17.5',
'1380067200:283:17.0',
'1380153600:271:17.5',
'1380240000:266:19.4',
'1380326400:263:18.8',
'1380412800:269:19.2',
'1380499200:280:21.0',
'1380585600:293:20.8',
'1380672000:306:20.2',
'1380758400:321:20.4',
'1380844800:330:21.5',
'1380931200:340:22.9',
'1381017600:338:24.4',
'1381104000:330:24.3',
'1381190400:326:24.9',
'1381276800:321:25.6',
'1381363200:317:26.2',
'1381449600:312:26.8',
'1381536000:308:27.4',
'1381622400:310:28.1',
'1381708800:311:28.7',
'1381795200:313:24.5',
'1381881600:310:21.8',
'1381968000:305:22.4',
'1382054400:301:21.1',
'1382140800:296:20.5',
'1382227200:303:21.5',
'1382313600:298:21.7',
'1382400000:294:21.1',
'1382486400:295:18.8',
'1382572800:294:20.5',
'1382659200:288:21.7',
'1382745600:280:20.5',
'1382832000:272:19.7',
'1382918400:269:21.2',
'1383004800:262:21.0',
'1383091200:258:22.7',
'1383177600:257:21.4',
'1383264000:257:19.5',
'1383350400:260:20.2',
'1383436800:261:21.0',
'1383523200:263:18.0',
'1383609600:263:18.8',
'1383696000:270:18.1',
'1383782400:280:17.4',
'1383868800:289:20.0',
'1383955200:300:18.7',
'1384041600:312:19.3',
'1384128000:308:20.7',
'1384214400:293:21.4',
'1384300800:286:22.7',
'1384387200:282:23.9',
'1384473600:288:23.2',
'1384560000:285:24.3',
'1384646400:287:25.3',
'1384732800:283:25.5',
'1384819200:280:23.9',
'1384905600:271:22.2',
'1384992000:264:21.9',
'1385078400:272:21.9',
'1385164800:271:20.6',
'1385251200:278:20.9',
'1385337600:279:20.5',
'1385424000:282:20.6',
'1385510400:286:20.6',
'1385596800:289:20.7',
'1385683200:293:20.8',
'1385769600:296:20.9',
'1385856000:300:20.9',
'1385942400:303:21.0',
'1386028800:312:22.2',
'1386115200:315:21.0',
'1386201600:323:20.8',
'1386288000:337:20.7',
'1386374400:348:20.5',
'1386460800:355:22.2',
'1386547200:360:22.7',
'1386633600:358:24.2',
'1386720000:346:23.8',
'1386806400:330:24.2',
'1386892800:319:24.4',
'1386979200:307:24.1',
'1387065600:297:23.8',
'1387152000:295:22.4',
'1387238400:304:21.9',
'1387324800:317:20.5',
'1387411200:330:21.0',
'1387497600:327:20.7',
'1387584000:328:21.1',
'1387670400:334:20.9',
'1387756800:337:21.1',
'1387843200:343:23.7',
'1387929600:351:24.1',
'1388016000:362:23.4',
'1388102400:362:22.1',
'1388188800:366:23.1',
'1388275200:379:25.5',
'1388361600:390:25.4',
'1388448000:405:22.4',
'1388534400:417:23.9',
'1388620800:412:26.2',
'1388707200:403:27.9',
'1388793600:396:26.8',
'1388880000:391:25.6',
'1388966400:393:27.3',
'1389052800:393:28.0',
'1389139200:394:27.7',
'1389225600:392:24.9',
'1389312000:386:24.2',
'1389398400:383:22.8',
'1389484800:378:24.6',
'1389571200:371:23.3',
'1389657600:363:24.5',
'1389744000:353:25.6',
'1389830400:350:24.8',
'1389916800:357:26.6',
'1390003200:366:25.7',
'1390089600:379:28.2',
'1390176000:373:26.8',
'1390262400:369:26.6',
'1390348800:370:25.9',
'1390435200:374:26.7',
'1390521600:381:25.0',
'1390608000:386:27.1',
'1390694400:395:26.0',
'1390780800:400:26.4',
'1390867200:396:27.4',
'1390953600:395:26.2',
'1391040000:402:26.5',
'1391126400:398:26.6',
'1391212800:397:25.4',
'1391299200:393:24.8',
'1391385600:391:27.1',
'1391472000:392:24.5',
'1391558400:386:26.6',
'1391644800:374:27.1',
'1391731200:370:28.6',
'1391817600:372:32.7',
'1391904000:365:31.4',
'1391990400:361:30.6',
'1392076800:356:33.0',
'1392163200:348:31.7',
'1392249600:336:34.1',
'1392336000:321:34.6',
'1392422400:305:33.5',
'1392508800:289:32.1',
'1392595200:281:33.3',
'1392681600:282:34.5',
'1392768000:292:38.1',
'1392854400:303:36.3',
'1392940800:306:35.4',
'1393027200:319:38.0',
'1393113600:315:46.3',
'1393200000:320:44.8',
'1393286400:312:46.2',
'1393372800:311:46.0',
'1393459200:307:46.4',
'1393545600:303:45.1',
'1393632000:299:43.2',
'1393718400:295:35.7',
'1393804800:294:34.7',
'1393891200:295:34.6',
'1393977600:293:32.6',
'1394064000:291:30.6',
'1394150400:293:33.5',
'1394236800:295:30.2',
'1394323200:292:31.7',
'1394409600:296:31.9',
'1394496000:298:31.0',
'1394582400:299:30.2',
'1394668800:305:31.3',
'1394755200:306:32.3',
'1394841600:303:34.1',
'1394928000:312:34.7',
'1395014400:308:31.9',
'1395100800:307:32.6',
'1395187200:314:34.0',
'1395273600:310:35.4',
'1395360000:309:31.9',
'1395446400:312:30.0',
'1395532800:315:30.5',
'1395619200:312:30.3',
'1395705600:311:30.1',
'1395792000:309:28.6',
'1395878400:312:27.2',
'1395964800:323:29.0',
'1396051200:321:28.4',
'1396137600:317:27.3',
'1396224000:314:27.8',
'1396310400:313:28.8',
'1396396800:310:26.8',
'1396483200:310:26.9',
'1396569600:309:27.1',
'1396656000:308:27.3',
'1396742400:307:26.0',
'1396828800:303:26.2',
'1396915200:295:24.9',
'1397001600:298:25.7',
'1397088000:304:29.2',
'1397174400:302:25.9',
'1397260800:301:27.2',
'1397347200:298:27.2',
'1397433600:296:27.4',
'1397520000:296:29.0',
'1397606400:301:28.0',
'1397692800:299:27.2',
'1397779200:294:31.1',
'1397865600:290:28.7',
'1397952000:288:31.9',
'1398038400:293:28.8',
'1398124800:293:28.2',
'1398211200:296:29.3',
'1398297600:298:29.7',
'1398384000:302:26.2',
'1398470400:297:28.3',
'1398556800:292:26.6',
'1398643200:289:27.9',
'1398729600:293:29.3',
'1398816000:291:28.1',
'1398902400:289:25.7',
'1398988800:283:28.8',
'1399075200:282:28.9',
'1399161600:276:27.8',
'1399248000:268:27.8',
'1399334400:264:27.9',
'1399420800:270:30.0',
'1399507200:279:29.2',
'1399593600:284:28.5',
'1399680000:288:29.4',
'1399766400:288:31.1',
'1399852800:285:31.8',
'1399939200:282:32.4',
'1400025600:281:32.9',
'1400112000:279:29.2',
'1400198400:285:29.8',
'1400284800:298:31.8',
'1400371200:309:27.9',
'1400457600:311:31.5',
'1400544000:311:30.9',
'1400630400:306:30.5',
'1400716800:303:29.4',
'1400803200:296:28.3',
'1400889600:298:29.6',
'1400976000:306:27.8',
'1401062400:307:27.2',
'1401148800:310:25.4',
'1401235200:309:24.1',
'1401321600:302:25.3',
'1401408000:297:26.5',
'1401494400:290:25.8',
'1401580800:282:24.5',
'1401667200:282:25.4',
'1401753600:280:27.7',
'1401840000:276:28.3',
'1401926400:276:26.6',
'1402012800:282:28.8',
'1402099200:282:28.9',
'1402185600:284:30.0',
'1402272000:276:29.9',
'1402358400:272:28.0',
'1402444800:272:29.3',
'1402531200:281:30.6',
'1402617600:284:29.3',
'1402704000:282:31.0',
'1402790400:280:30.7',
'1402876800:278:30.0',
'1402963200:282:31.1',
'1403049600:283:30.4',
'1403136000:282:29.6',
'1403222400:283:28.9',
'1403308800:286:26.4',
'1403395200:286:26.9',
'1403481600:285:28.8',
'1403568000:285:27.1',
'1403654400:289:27.3',
'1403740800:287:30.5',
'1403827200:290:31.4',
'1403913600:290:32.0',
'1404000000:287:30.8',
'1404086400:286:30.8',
'1404172800:284:31.8',
'1404259200:288:31.3',
'1404345600:284:30.8',
'1404432000:282:30.4',
'1404518400:283:29.9',
'1404604800:284:28.3',
'1404691200:284:27.2',
'1404777600:286:27.8',
'1404864000:287:28.4',
'1404950400:295:29.0',
'1405036800:305:28.2',
'1405123200:312:27.3',
'1405209600:315:30.6',
'1405296000:315:33.2',
'1405382400:309:29.5',
'1405468800:304:33.7',
'1405555200:306:32.3',
'1405641600:308:35.9',
'1405728000:311:35.0',
'1405814400:321:34.1',
'1405900800:318:34.9',
'1405987200:323:36.9',
'1406073600:317:36.6',
'1406160000:309:36.2',
'1406246400:299:35.8',
'1406332800:293:35.5',
'1406419200:287:40.0',
'1406505600:284:40.5',
'1406592000:272:38.7',
'1406678400:271:36.9',
'1406764800:261:35.1',
'1406851200:258:37.2',
'1406937600:262:37.7',
'1407024000:268:38.1',
'1407110400:272:37.4',
'1407196800:271:36.8',
'1407283200:272:36.2',
'1407369600:271:35.5',
'1407456000:267:36.4',
'1407542400:262:35.0',
'1407628800:261:34.4',
'1407715200:258:31.3',
'1407801600:258:33.7',
'1407888000:264:35.1',
'1407974400:268:33.8',
'1408060800:267:32.5',
'1408147200:269:32.8',
'1408233600:272:31.1',
'1408320000:269:33.9',
'1408406400:268:33.8',
'1408492800:264:33.1',
'1408579200:260:32.4',
'1408665600:257:31.8',
'1408752000:258:31.1',
'1408838400:262:30.8',
'1408924800:258:30.5',
'1409011200:259:30.1',
'1409097600:257:31.8',
'1409184000:260:33.4',
'1409270400:267:35.1',
'1409356800:281:35.6',
'1409443200:296:33.8',
'1409529600:310:35.4',
'1409616000:319:36.7',
'1409702400:325:35.0',
'1409788800:324:33.3',
'1409875200:322:33.0',
'1409961600:329:33.1',
'1410048000:324:34.8',
'1410134400:320:34.3',
'1410220800:314:33.2',
'1410307200:311:32.5',
'1410393600:313:31.7',
'1410480000:312:31.0',
'1410566400:311:29.7',
'1410652800:314:31.0',
'1410739200:322:30.4',
'1410825600:339:33.1',
'1410912000:356:34.5',
'1410998400:374:33.6',
'1411084800:391:32.6',
'1411171200:409:33.3',
'1411257600:412:33.7',
'1411344000:415:33.6',
'1411430400:415:29.6',
'1411516800:434:27.6',
'1411603200:448:31.8',
'1411689600:454:31.6',
'1411776000:453:29.7',
'1411862400:462:27.2',
'1411948800:464:27.4',
'1412035200:483:26.1',
'1412121600:480:25.1',
'1412208000:489:24.1',
'1412294400:491:23.3',
'1412380800:488:25.2',
'1412467200:496:27.2',
'1412553600:507:24.8',
'1412640000:502:26.6',
'1412726400:496:26.9',
'1412812800:492:24.7',
'1412899200:488:26.0',
'1412985600:502:24.5',
'1413072000:514:24.9',
'1413158400:520:25.4',
'1413244800:517:25.4',
'1413331200:528:25.5',
'1413417600:528:27.8',
'1413504000:521:26.2',
'1413590400:516:26.3',
'1413676800:511:25.0',
'1413763200:499:24.9',
'1413849600:483:24.2',
'1413936000:473:24.6',
'1414022400:460:23.8',
'1414108800:447:22.9',
'1414195200:433:23.2',
'1414281600:413:23.3',
'1414368000:396:24.6',
'1414454400:387:23.7',
'1414540800:385:23.6',
'1414627200:384:24.8',
'1414713600:391:25.3',
'1414800000:392:25.5',
'1414886400:402:26.9',
'1414972800:411:25.7',
'1415059200:404:27.7',
'1415145600:404:26.5',
'1415232000:405:26.0',
'1415318400:408:25.5',
'1415404800:426:26.4',
'1415491200:441:25.9',
'1415577600:430:25.2',
'1415664000:426:22.3',
'1415750400:434:25.1',
'1415836800:436:26.5',
'1415923200:435:27.2',
'1416009600:439:25.7',
'1416096000:458:23.4',
'1416182400:457:23.2',
'1416268800:453:23.9',
'1416355200:448:23.1',
'1416441600:437:21.4',
'1416528000:434:21.6',
'1416614400:422:23.1',
'1416700800:424:23.0',
'1416787200:434:24.0',
'1416873600:436:25.1',
'1416960000:438:23.9',
'1417046400:438:25.0',
'1417132800:430:24.2',
'1417219200:426:24.2',
'1417305600:421:26.4',
'1417392000:424:25.5',
'1417478400:422:24.4',
'1417564800:423:25.1',
'1417651200:420:22.4',
'1417737600:420:22.4',
'1417824000:421:20.5',
'1417910400:418:22.0',
'1417996800:418:22.5',
'1418083200:417:23.0',
'1418169600:424:22.1',
'1418256000:431:22.9',
'1418342400:436:25.2',
'1418428800:439:25.7',
'1418515200:440:24.1',
'1418601600:440:23.2',
'1418688000:438:21.8',
'1418774400:434:21.2',
'1418860800:433:22.7',
'1418947200:429:20.3',
'1419033600:425:20.1',
'1419120000:419:20.0',
'1419206400:400:22.5',
'1419292800:380:23.2',
'1419379200:361:26.2',
'1419465600:350:28.1',
'1419552000:346:29.7',
'1419638400:348:32.0',
'1419724800:342:29.9',
'1419811200:326:29.0',
'1419897600:312:32.3',
'1419984000:300:33.5',
'1420070400:306:31.7',
'1420156800:313:30.2',
'1420243200:319:30.2',
'1420329600:320:31.6',
'1420416000:326:32.8',
'1420502400:326:30.0',
'1420588800:340:26.9',
'1420675200:355:26.1',
'1420761600:369:26.1',
'1420848000:351:26.0',
'1420934400:337:26.0',
'1421020800:323:25.6',
'1421107200:306:25.6',
'1421193600:298:26.1',
'1421280000:299:27.6',
'1421366400:296:27.0',
'1421452800:299:27.2',
'1421539200:301:28.0',
'1421625600:309:27.8',
'1421712000:315:29.1',
'1421798400:330:28.5',
'1421884800:340:27.1',
'1421971200:334:27.4',
'1422057600:335:27.7',
'1422144000:343:26.9',
'1422230400:340:27.0',
'1422316800:330:25.3',
'1422403200:318:24.4',
'1422489600:318:24.9',
'1422576000:312:22.9',
'1422662400:317:24.1',
'1422748800:320:23.8',
'1422835200:316:23.6',
'1422921600:315:23.2',
'1423008000:299:24.9',
'1423094400:293:24.0',
'1423180800:282:27.2',
'1423267200:280:24.0',
'1423353600:289:24.5',
'1423440000:294:23.1',
'1423526400:292:24.7',
'1423612800:294:24.6',
'1423699200:304:23.8',
'1423785600:292:21.4',
'1423872000:283:23.4',
'1423958400:283:23.0',
'1424044800:292:24.5',
'1424131200:288:24.4',
'1424217600:281:24.4',
'1424304000:288:26.7',
'1424390400:288:28.6',
'1424476800:292:30.6',
'1424563200:291:30.5',
'1424649600:301:30.3',
'1424736000:300:30.8',
'1424822400:293:30.6',
'1424908800:297:30.0',
'1424995200:294:28.9',
'1425081600:294:27.5',
'1425168000:292:27.2',
'1425254400:296:26.5',
'1425340800:295:24.3',
'1425427200:289:26.1',
'1425513600:286:25.2',
'1425600000:296:27.1',
'1425686400:310:26.6',
'1425772800:326:26.3',
'1425859200:322:28.1',
'1425945600:309:28.8',
'1426032000:316:30.0',
'1426118400:324:29.4',
'1426204800:340:27.0',
'1426291200:357:27.7',
'1426377600:374:31.8',
'1426464000:391:28.7',
'1426550400:386:28.1',
'1426636800:368:30.0',
'1426723200:351:31.4',
'1426809600:346:33.4',
'1426896000:345:30.8',
'1426982400:346:30.5',
'1427068800:337:31.3',
'1427155200:320:33.1',
'1427241600:314:27.7',
'1427328000:304:27.4',
'1427414400:292:25.3',
'1427500800:277:28.2',
'1427587200:282:27.2',
'1427673600:296:26.2',
'1427760000:310:25.6',
'1427846400:324:27.3',
'1427932800:319:25.7',
'1428019200:315:27.2',
'1428105600:316:24.4',
'1428192000:325:23.2',
'1428278400:323:27.1',
'1428364800:306:26.8',
'1428451200:298:25.4',
'1428537600:283:27.8',
'1428624000:281:29.3',
'1428710400:278:33.6',
'1428796800:278:36.4',
'1428883200:279:33.2',
'1428969600:278:33.1',
'1429056000:275:36.5',
'1429142400:272:36.0',
'1429228800:262:33.4',
'1429315200:266:32.5',
'1429401600:259:30.4',
'1429488000:254:30.7',
'1429574400:248:30.7',
'1429660800:238:29.7',
'1429747200:232:32.4',
'1429833600:224:34.9',
'1429920000:221:34.4',
'1430006400:227:38.1',
'1430092800:232:39.3',
'1430179200:244:42.5',
'1430265600:255:41.8',
'1430352000:248:44.9',
'1430438400:239:40.2',
'1430524800:238:42.3',
'1430611200:243:38.3',
'1430697600:241:37.4',
'1430784000:240:36.3',
'1430870400:238:37.1',
'1430956800:228:30.3',
'1431043200:226:35.0',
'1431129600:217:32.2',
'1431216000:213:34.1',
'1431302400:218:35.2',
'1431388800:227:34.2',
'1431475200:230:34.6',
'1431561600:235:34.4',
'1431648000:233:31.7',
'1431734400:237:32.5',
'1431820800:242:30.5',
'1431907200:243:31.9',
'1431993600:243:30.0',
'1432080000:242:29.7',
'1432166400:241:30.5',
'1432252800:238:32.7',
'1432339200:243:30.3',
'1432425600:240:32.8',
'1432512000:239:29.4',
'1432598400:240:32.9',
'1432684800:250:30.8',
'1432771200:259:32.1',
'1432857600:269:27.7',
'1432944000:272:30.0',
'1433030400:275:27.1',
'1433116800:284:27.1',
'1433203200:280:26.0',
'1433289600:275:25.5',
'1433376000:263:25.2',
'1433462400:251:27.6',
'1433548800:238:27.4',
'1433635200:228:27.6',
'1433721600:228:28.6',
'1433808000:227:30.5',
'1433894400:227:30.7',
'1433980800:230:31.2',
'1434067200:227:33.5',
'1434153600:229:31.4',
'1434240000:231:33.7',
'1434326400:234:35.1',
'1434412800:230:32.8',
'1434499200:233:34.8',
'1434585600:233:34.1',
'1434672000:233:32.3',
'1434758400:234:35.2',
'1434844800:230:34.1',
'1434931200:234:31.0',
'1435017600:238:31.7',
'1435104000:239:30.3',
'1435190400:236:29.1',
'1435276800:243:28.8',
'1435363200:249:24.9',
'1435449600:253:21.9',
'1435536000:253:22.7',
'1435622400:262:21.7',
'1435708800:271:20.1',
'1435795200:272:22.3',
'1435881600:276:20.2',
'1435968000:265:25.3',
'1436054400:255:26.1',
'1436140800:243:27.3',
'1436227200:231:27.6',
'1436313600:232:28.5',
'1436400000:231:28.6',
'1436486400:234:31.4',
'1436572800:234:29.2',
'1436659200:231:32.1',
'1436745600:231:33.7',
'1436832000:230:32.9',
'1436918400:230:36.0',
'1437004800:231:34.7',
'1437091200:240:38.9',
'1437177600:247:36.6',
'1437264000:249:38.0',
'1437350400:254:36.1',
'1437436800:255:38.6',
'1437523200:257:38.2',
'1437609600:251:38.7',
'1437696000:244:32.8',
'1437782400:244:34.0',
'1437868800:247:35.0',
'1437955200:244:38.1',
'1438041600:241:36.1',
'1438128000:241:30.5',
'1438214400:241:31.8',
'1438300800:239:30.2',
'1438387200:239:26.1',
'1438473600:239:26.7',
'1438560000:238:18.1',
'1438646400:240:18.7',
'1438732800:240:18.9',
'1438819200:243:22.3',
'1438905600:254:26.1',
'1438992000:255:25.7',
'1439078400:251:26.3',
'1439164800:253:30.4',
'1439251200:255:25.7',
'1439337600:257:36.3',
'1439424000:263:35.7',
'1439510400:272:37.9',
'1439596800:272:39.3',
'1439683200:279:35.2',
'1439856000:284:38.0',
'1439942400:284:41.6',
'1440115200:285:39.1',
'1440201600:288:34.8',
'1440288000:287:36.0',
'1440374400:284:23.2',
'1440460800:272:27.8',
'1440547200:259:21.7',
'1440633600:261:23.2',
'1440720000:256:21.5',
'1440806400:252:21.0',
'1440892800:245:21.6',
'1440979200:247:26.1',
'1441065600:248:22.0',
'1441152000:248:23.2',
'1441238400:247:23.8',
'1441324800:247:22.4',
'1441411200:247:23.4',
'1441497600:246:24.4',
'1441584000:247:21.4',
'1441670400:246:22.0',
'1441756800:245:24.5',
'1441843200:245:21.8',
'1441843200:245:20.1',
'1441929600:243:22.2',
'1442016000:243:20.7',
'1442102400:242:20.1',
'1442188800:240:14.0',
'1442275200:240:14.9',
'1442361600:235:17.7',
'1442448000:236:21.7',
'1442534400:237:20.6',
'1442620800:234:23.0',
'1442707200:234:22.3',
'1442793600:231:26.9',
'1442880000:231:20.8',
'1442966400:226:20.9',
'1443052800:228:19.7',
'1443139200:227:22.4',
'1443225600:229:22.0',
'1443312000:230:23.0',
'1443398400:234:26.8',
'1443484800:242:27.6',
'1443571200:250:27.2',
'1443657600:256:27.7',
'1443744000:257:25.6',
'1443830400:248:27.0',
'1443916800:248:23.5',
'1444176000:247:21.8',
'1444348800:240:16.7',
'1444521600:226:26.0',
'1444608000:226:26.7',
'1444694400:233:27.4',
'1444780800:232:28.7',
'1444867200:230:30.3',
'1444953600:230:29.4',
'1445040000:228:29.2',
'1445126400:229:28.0',
'1445212800:229:32.0',
'1445212800:229:28.9',
'1445299200:229:30.4',
'1445472000:228:26.2',
'1445558400:226:27.3',
'1445644800:225:26.8',
'1445731200:224:25.8',
'1445817600:225:20.8',
'1445904000:225:21.8',
'1445990400:222:23.1',
'1446076800:220:25.5',
'1446163200:220:24.4',
'1446249600:220:26.5',
'1446336000:219:24.9',
'1446422400:219:27.3',
'1446422400:219:25.0',
'1446508800:218:28.5',
'1446595200:219:29.9',
'1446681600:219:30.2',
'1446768000:219:33.6',
'1446854400:220:33.5',
'1446940800:220:35.1',
'1447027200:220:35.2',
'1447027200:220:32.5',
'1447113600:221:37.3',
'1447200000:221:36.5',
'1447286400:220:35.3',
'1447372800:225:31.3',
'1447459200:228:28.5',
'1447545600:226:30.3',
'1447632000:227:29.6',
'1447718400:225:26.9',
'1447804800:219:27.6',
'1447977600:222:21.2',
'1448064000:214:27.1',
'1448150400:217:23.7',
'1448236800:217:27.3',
'1448236800:222:24.2',
'1448323200:229:25.7',
'1448409600:231:20.2',
'1448496000:229:23.4',
'1448582400:228:25.1',
'1448668800:229:20.7',
'1448755200:227:21.7',
'1448841600:225:25.1',
'1448928000:226:25.5',
'1449014400:226:26.0',
'1449100800:226:18.1',
'1449187200:227:18.4',
'1449273600:232:19.1',
'1449360000:235:18.2',
'1449446400:235:20.9',
'1449532800:243:18.9',
'1449619200:245:17.2',
'1449705600:247:18.1',
'1449792000:254:15.7',
'1449878400:260:17.3',
'1449964800:260:19.6',
'1450051200:257:21.9',
'1450137600:253:22.0',
'1450224000:248:23.8',
'1450310400:246:24.7',
'1450396800:246:24.2',
'1450483200:250:24.9',
'1450569600:252:22.2',
'1450656000:250:24.3',
'1450742400:247:25.1',
'1450828800:247:24.6',
'1450915200:248:24.8',
'1451001600:242:27.6',
'1451088000:246:24.7',
'1451174400:247:25.9',
'1451260800:245:26.1',
'1451347200:241:25.2',
'1451433600:239:25.9',
'1451520000:243:26.6',
'1451606400:243:25.6',
'1451692800:247:29.0',
'1451779200:250:30.8',
'1451865600:252:26.8',
'1451952000:253:27.0',
'1452124800:246:25.2',
'1452211200:244:26.5',
'1452297600:237:24.3',
'1452384000:233:24.3',
'1452470400:230:28.2',
'1452556800:232:27.1',
'1452643200:236:29.7',
'1452729600:236:27.6',
'1452816000:227:26.2',
'1452902400:231:27.6',
'1452988800:230:27.9',
'1453075200:231:25.8',
'1453248000:231:23.1',
'1453334400:240:26.9',
'1453420800:248:26.7',
'1453507200:247:24.6',
'1453593600:245:22.5',
'1453680000:244:23.0',
'1453766400:238:21.5',
'1453852800:231:21.4',
'1453939200:240:21.5',
'1454025600:241:23.0',
'1454112000:242:24.6',
'1454198400:245:24.3',
'1454284800:245:26.0',
'1454371200:246:26.5',
'1454371200:252:20.6',
'1454457600:256:21.6',
'1454544000:257:14.6',
'1454630400:260:14.1',
'1454716800:265:19.9',
'1454803200:268:19.2',
'1454889600:267:21.6',
'1454976000:267:19.9',
'1455062400:269:23.7',
'1455148800:272:24.5',
'1455235200:280:25.4',
'1455321600:283:22.1',
'1455408000:284:24.2',
'1455580800:305:22.3',
'1455753600:300:20.1',
'1455840000:289:19.6',
'1455926400:290:20.9',
'1456012800:293:19.1',
'1456099200:293:23.2',
'1456185600:295:17.5',
'1456272000:285:19.3',
'1456358400:287:20.9',
'1456444800:290:20.5',
'1456531200:292:16.6',
'1456617600:291:19.7',
'1456704000:292:23.4',
'1456790400:288:25.1',
'1456876800:281:22.6',
'1456963200:278:23.6',
'1457049600:289:25.2',
'1457136000:285:26.8',
'1457222400:280:23.0',
'1457308800:274:21.2',
'1457481600:262:22.0',
'1457568000:256:20.0',
'1457654400:257:20.0',
'1457740800:257:18.9',
'1457827200:245:20.1',
'1457913600:233:20.8',
'1458000000:221:22.2',
'1458086400:228:21.0',
'1458259200:242:23.0',
'1458345600:254:21.8',
'1458432000:263:20.7',
'1458518400:267:16.8',
'1458777600:262:16.7',
'1458864000:255:17.1',
'1458950400:242:18.6',
'1459036800:229:19.7',
'1459123200:217:21.6',
'1459209600:210:23.4',
'1459296000:219:23.7',
'1459468800:238:24.9',
'1459555200:247:23.2',
'1459641600:246:22.7',
'1459728000:242:23.8',
'1459814400:238:19.0',
'1459900800:235:18.9',
'1459987200:232:24.1',
'1460073600:228:22.3',
'1460160000:226:25.3',
'1460246400:232:25.8',
'1460332800:238:25.5',
'1460419200:246:25.1',
'1460505600:237:25.7',
'1460592000:231:25.0',
'1460678400:232:25.0',
'1460764800:231:23.5',
'1460851200:228:23.2',
'1460937600:229:22.9',
'1461024000:228:22.6',
'1461110400:227:23.0',
'1461196800:227:21.7',
'1461283200:224:23.9',
'1461369600:224:22.8',
'1461456000:223:21.7',
'1461542400:223:22.6',
'1461628800:220:22.1',
'1461715200:215:21.9',
'1461801600:218:21.3',
'1461888000:221:20.2',
'1461974400:221:19.8',
'1462060800:223:22.0',
'1462147200:219:22.7',
'1462233600:221:23.2',
'1462320000:215:21.7',
'1462406400:217:21.9',
'1462492800:219:22.6',
'1462579200:221:23.4',
'1462665600:215:21.2',
'1462752000:208:22.2',
'1462838400:209:22.1',
'1462924800:217:22.9',
'1463011200:219:21.9',
'1463097600:220:20.6',
'1463184000:218:22.0',
'1463356800:220:20.8',
'1463443200:219:21.1',
'1463529600:215:20.0',
'1463616000:213:20.2',
'1463702400:211:22.2',
'1463788800:208:22.3',
'1463875200:205:23.1',
'1463961600:205:22.5',
'1464048000:207:21.7',
'1464134400:210:22.5',
'1464393600:207:21.5',
'1464480000:211:21.5',
'1464566400:206:21.9',
'1464652800:206:24.3',
'1464739200:207:22.8',
'1464825600:204:24.7',
'1464912000:206:25.0',
'1464998400:204:24.8',
'1465084800:200:24.7',
'1465171200:199:23.4',
'1465257600:196:22.8',
'1465344000:194:23.7',
'1465948800:199:21.7',
'1466035200:195:22.9',
'1466121600:201:23.6',
'1466208000:203:25.6',
'1466294400:205:24.7',
'1466380800:207:24.3',
'1466553600:212:22.8',
'1466640000:210:23.0',
'1466726400:209:23.7',
'1466812800:207:20.1',
'1466899200:206:24.2',
'1466985600:200:22.6',
'1467072000:200:21.3',
'1467158400:196:25.7',
'1467244800:200:23.7',
'1467417600:203:25.6',
'1467504000:208:21.3',
'1467590400:208:23.9',
'1467676800:204:23.7',
'1467763200:204:20.9',
'1467849600:206:23.0',
'1467936000:208:22.0',
'1468022400:216:21.8',
'1468108800:220:22.7',
'1468195200:210:21.3',
'1468281600:207:20.6',
'1468713600:211:18.0',
'1468800000:210:17.7',
'1468886400:209:18.8',
'1469318400:202:17.7',
'1469404800:202:18.7',
'1470009600:205:16.4',
'1470096000:205:16.5',
'1470182400:206:17.6',
'1470268800:209:17.0',
'1470355200:212:17.5',
'1470441600:213:18.8',
'1470528000:211:16.2',
'1470614400:211:17.0',
'1470700800:208:16.5',
'1470787200:206:16.4',
'1470873600:209:14.7',
'1470960000:209:13.8',
'1471046400:210:14.1',
'1471132800:211:14.2',
'1471219200:215:16.8',
'1471305600:215:16.7',
'1471478400:224:13.0',
'1471564800:221:13.3',
'1471651200:219:12.2',
'1471737600:216:13.4',
'1471824000:216:16.2',
'1471910400:221:15.9',
'1471996800:226:17.0',
'1472083200:233:16.7',
'1472169600:229:18.5',
'1472256000:224:17.9',
'1472428800:226:17.3',
'1472601600:220:15.8',
'1472688000:217:16.9',
'1472774400:218:14.3',
'1472860800:219:15.6',
'1472947200:219:15.5',
'1473033600:218:15.5',
'1473120000:213:16.0',
'1473206400:212:17.2',
'1473292800:215:16.3',
'1473379200:220:16.5',
'1473465600:221:16.5',
'1473552000:219:17.0',
'1473638400:220:14.3',
'1473724800:221:13.1',
'1473811200:220:13.6',
'1473897600:215:14.4',
'1473984000:218:15.0',
'1474070400:217:14.4',
'1474156800:220:14.3',
'1474243200:220:17.2',
'1474329600:221:19.9',
'1474761600:227:21.1',
'1474848000:229:18.3',
'1474934400:224:15.9',
'1475020800:221:16.6',
'1475107200:217:18.0',
'1475280000:214:12.9',
'1475366400:211:16.4',
'1475452800:215:17.8',
'1475539200:213:19.0',
'1475625600:213:18.9',
'1475712000:211:17.2',
'1475798400:212:16.7',
'1475971200:210:17.0',
'1476057600:210:17.0',
'1476144000:213:14.2',
'1476230400:212:15.1',
'1476316800:215:15.5',
'1476403200:215:16.1',
'1476489600:215:16.6',
'1476662400:215:13.7',
'1476748800:217:14.2',
'1476835200:221:15.8',
'1476921600:221:15.0',
'1477008000:216:14.4',
'1477094400:216:14.5',
'1477180800:215:14.8',
'1477267200:217:14.7',
'1477353600:217:14.2',
'1477440000:216:13.5',
'1477526400:216:13.9',
'1477612800:217:13.7',
'1477699200:217:11.2',
'1477785600:218:11.6',
'1477872000:217:12.8',
'1477958400:218:13.3',
'1478044800:218:12.4',
'1478131200:218:11.1',
'1478217600:218:13.2',
'1478304000:218:12.6',
'1478390400:220:14.2',
'1478476800:224:14.1',
'1478563200:227:13.3',
'1478649600:228:14.0',
'1478736000:220:14.5',
'1478908800:216:15.2',
'1478995200:214:15.1',
'1479081600:211:16.3',
'1479427200:216:16.7',
'1479513600:215:16.9',
'1479600000:213:16.6',
'1479686400:216:16.4',
'1479772800:222:16.5',
'1479945600:223:16.2',
'1480032000:225:17.8',
'1480118400:222:16.1',
'1480204800:220:16.6',
'1480291200:223:15.4',
'1480377600:225:15.2',
'1480464000:227:16.1',
'1480550400:225:16.7',
'1480636800:222:14.9',
'1480723200:222:15.9',
'1480809600:219:13.8',
'1480896000:219:15.4',
'1480982400:221:15.4',
'1481068800:223:13.9',
'1481155200:230:12.9',
'1481241600:226:13.0',
'1481328000:224:13.8',
'1481414400:229:12.9',
'1481500800:230:13.3',
'1481587200:235:13.6',
'1481673600:234:14.8',
'1481760000:241:14.7',
'1481846400:241:14.5',
'1481932800:242:15.2',
'1482019200:245:16.8',
'1482105600:250:15.0',
'1482192000:255:16.4',
'1482278400:258:15.7',
'1482364800:256:15.4',
'1482451200:255:15.2',
'1482537600:254:14.2',
'1482624000:252:14.9',
'1482796800:246:14.6',
'1482883200:245:15.0',
'1482969600:248:16.6',
'1483056000:249:17.8',
'1483142400:253:13.5',
'1483228800:257:15.9',
'1483315200:255:17.2',
'1483401600:255:16.8',
'1483488000:254:17.0',
'1483574400:256:16.0',
'1483660800:263:15.1',
'1483747200:267:15.6',
'1483833600:266:15.8',
'1483920000:264:16.2',
'1484006400:264:12.6',
'1484092800:264:13.1',
'1484179200:263:13.4',
'1484265600:261:13.1',
'1484352000:259:14.5',
'1484438400:258:14.0',
'1484524800:257:15.9',
'1484611200:257:15.8',
'1484697600:258:15.4',
'1484784000:264:16.0',
'1484870400:263:15.9',
'1484956800:261:15.5',
'1485043200:260:15.4',
'1485129600:262:13.7',
'1485216000:261:14.3',
'1485302400:265:13.4',
'1485388800:266:12.1',
'1485475200:265:12.1',
'1485561600:268:12.4',
'1485648000:271:13.8',
'1485734400:268:13.0',
'1485820800:264:14.4',
'1485907200:261:15.4',
'1486080000:250:16.2',
'1486166400:248:15.8',
'1486252800:242:16.0',
'1486425600:235:17.6',
'1486598400:240:16.7',
'1486684800:247:16.4',
'1486857600:254:13.9',
'1486944000:254:15.2',
'1487030400:249:15.6',
'1487203200:247:15.8',
'1487289600:242:16.5',
'1487376000:240:17.8',
'1487462400:243:19.6',
'1487548800:254:17.1',
'1487635200:264:15.9',
'1487721600:277:16.0',
'1487894400:304:15.5',
'1487980800:308:15.8',
'1488153600:317:16.0',
'1488240000:335:15.5',
'1488326400:343:16.5',
'1488499200:365:16.5',
'1488585600:374:17.0',
'1488758400:354:15.5',
'1488931200:337:16.5',
'1489017600:329:18.2',
'1489190400:305:18.2',
'1489363200:279:18.0',
'1489449600:267:17.9',
'1489622400:265:18.8',
'1489795200:275:17.3',
'1489968000:286:13.8',
'1490140800:285:10.8',
'1490313600:285:12.3',
'1490400000:284:12.6',
'1490572800:281:12.2',
'1490659200:277:14.6',
'1490745600:272:17.2',
'1490918400:267:17.4',
'1491091200:257:16.6',
'1491264000:263:14.8',
'1491350400:268:14.8',
'1491436800:275:15.6',
'1491609600:283:14.2',
'1491782400:281:15.4',
'1491868800:285:15.5',
'1492041600:285:14.2',
'1492214400:280:16.7',
'1492387200:285:14.6',
'1492473600:284:13.3',
'1492473600:284:12.1',
'1492646400:280:13.9',
'1492819200:285:12.4',
'1492992000:282:14.4',
'1493078400:281:16.5',
'1493251200:281:17.3',
'1493424000:271:20.0',
'1493596800:280:19.5',
'1493769600:285:19.5',
'1493856000:296:18.8',
'1494028800:317:15.2',
'1494201600:335:12.2',
'1494374400:333:16.3',
'1494547200:328:15.8',
'1494633600:327:16.4',
'1494806400:318:12.9',
'1494892800:319:14.7',
'1495065600:317:14.1',
'1495152000:318:16.0',
'1495238400:326:16.8',
'1495324800:329:17.9',
'1495411200:332:15.4',
'1495584000:356:16.2',
'1495670400:348:18.8',
'1495843200:343:15.4',
'1495929600:345:13.5',
'1496016000:342:13.9',
'1496188800:340:14.4',
'1496275200:340:13.9',
'1496448000:340:14.5',
'1496534400:340:15.3',
'1496620800:334:11.0',
'1496793600:328:12.3',
'1496880000:327:13.3',
'1497052800:334:13.4',
'1497139200:347:14.0',
'1497225600:359:14.4',
'1497312000:368:16.8',
'1497484800:363:16.3',
'1497657600:353:16.2',
'1497830400:350:14.5',
'1497916800:352:14.3',
'1498003200:353:11.9',
'1498089600:347:14.7',
'1498262400:362:15.5',
'1498348800:361:16.3',
'1498521600:365:14.5',
'1498694400:358:15.3',
'1498867200:348:15.2',
'1499040000:354:15.8',
'1499126400:360:15.9',
'1499299200:368:16.9',
'1499472000:366:16.5',
'1499644800:367:14.3',
'1499817600:365:15.4',
'1499990400:370:14.0',
'1500076800:373:14.3',
'1500249600:373:14.2',
'1500422400:370:13.5',
'1500595200:364:13.6',
'1500768000:364:12.7',
'1500940800:382:12.1',
'1501027200:381:12.0',
'1501200000:370:13.1',
'1501372800:368:12.9',
'1501459200:367:10.9',
'1501632000:369:10.4',
'1501804800:370:11.7',
'1501891200:368:11.8',
'1502064000:371:13.0',
'1502236800:373:14.9',
'1502409600:390:14.6',
'1502496000:394:13.3',
'1502668800:415:14.9',
'1502755200:415:15.0',
'1502928000:424:15.1',
'1503100800:461:15.3',
'1503187200:476:17.9',
'1503360000:499:15.1',
'1503446400:503:16.5',
'1503619200:479:13.7',
'1503792000:434:14.0',
'1503878400:423:16.9',
'1504051200:419:15.0',
'1504224000:425:16.1',
'1504396800:434:16.9',
'1504396800:434',
'1504483200:434:12.9',
'1504569600:424:15.1',
'1504742400:427:15.1',
'1504915200:419:14.0',
'1505088000:441:14.0',
'1505174400:440:16.3',
'1505347200:438:16.3',
'1505520000:419:18.3',
'1505692800:432:18.1',
'1506211200:422:16.2',
'1506384000:424:14.4',
'1506470400:429:17.3',
'1506643200:440:16.6',
'1506729600:443:17.3',
'1506816000:446:15.7',
'1506988800:426:14.2',
'1507161600:409:14.0',
'1507248000:403:14.9',
'1507334400:394:11.9',
'1507420800:388:13.4',
'1507593600:378:13.2',
'1507766400:365:15.2',
'1507939200:365:13.7',
'1508025600:373:14.5',
'1508198400:370:13.3',
'1508284800:368:13.7',
'1508457600:367:13.8',
'1508544000:365:13.9',
'1508716800:362:13.6',
'1508889600:364:13.6',
'1508976000:373:13.6',
'1509062400:383:13.5',
'1509235200:377:15.7',
'1509321600:376:13.4',
'1509494400:365:14.3',
'1509667200:371:14.8',
'1509840000:376:11.9',
'1509926400:373:8.7',
'1510099200:375:10.3',
'1510272000:376:9.2',
'1510444800:370:9.4',
'1510531200:370:10.7',
'1510704000:376:10.9',
'1510876800:374:11.2',
'1511049600:373:11.3',
'1511136000:381:10.1',
'1511308800:378:11.1',
'1511395200:377:13.4',
'1511568000:373:11.0',
'1511654400:376:12.7',
'1511740800:378:10.9',
'1511913600:379:13.0',
'1512000000:378:13.0',
'1512172800:375:13.4',
'1512259200:375:13.8',
'1512345600:370:12.2',
'1512518400:352:13.6',
'1512691200:356:13.8',
'1512864000:352:14.5',
'1513036800:341:14.5'
}