Documentation for this module may be created at Module:Exchange/Kwuarm seed/Data/doc
return {
'1211241600:3360',
'1211328000:3295',
'1211414400:3095',
'1211500800:3095',
'1211587200:3145',
'1211673600:3145',
'1211760000:3241',
'1211846400:3241',
'1211932800:3397',
'1212019200:3397',
'1212105600:3293',
'1212192000:3293',
'1212278400:3217',
'1212364800:3107',
'1212451200:3062',
'1212537600:3077',
'1212624000:3081',
'1212710400:3000',
'1212796800:2993',
'1212883200:3011',
'1212969600:3055',
'1213056000:3055',
'1213142400:3036',
'1213228800:3148',
'1213315200:3212',
'1213401600:3296',
'1213488000:3279',
'1213574400:3279',
'1213660800:3270',
'1213747200:3157',
'1213833600:2970',
'1213920000:2895',
'1214006400:2895',
'1214092800:2908',
'1214179200:2836',
'1214265600:2836',
'1214352000:2871',
'1214438400:2952',
'1214524800:2935',
'1214611200:2977',
'1214697600:3068',
'1214784000:3106',
'1214870400:3081',
'1214956800:3090',
'1215043200:3090',
'1215129600:3133',
'1215216000:3254',
'1215302400:3303',
'1215388800:3375',
'1215475200:3432',
'1215561600:3446',
'1215648000:3446',
'1215734400:3493',
'1215820800:3480',
'1215907200:3400',
'1215993600:3282',
'1216080000:3282',
'1216166400:3206',
'1216252800:3161',
'1216339200:3119',
'1216425600:3019',
'1216512000:3094',
'1216598400:3164',
'1216684800:3282',
'1216771200:3249',
'1216857600:3248',
'1216944000:3391',
'1217030400:3391',
'1217116800:3508',
'1217203200:3564',
'1217289600:3620',
'1217376000:3620',
'1217462400:3648',
'1217548800:3648',
'1217635200:3688',
'1217721600:3786',
'1217808000:3830',
'1217894400:3830',
'1217980800:3830',
'1218067200:3925',
'1218153600:3816',
'1218240000:3846',
'1218326400:3838',
'1218412800:3739',
'1218499200:3796',
'1218585600:3926',
'1218672000:3978',
'1218758400:4030',
'1218844800:4137',
'1218931200:4269',
'1219017600:4360',
'1219104000:4514',
'1219190400:4677',
'1219276800:4677',
'1219363200:4887',
'1219449600:5266',
'1219536000:5266',
'1219622400:5483',
'1219708800:5707',
'1219795200:5962',
'1219881600:6220',
'1219968000:6325',
'1220054400:5950',
'1220140800:5718',
'1220227200:5718',
'1220313600:5509',
'1220400000:5322',
'1220486400:4927',
'1220572800:4747',
'1220659200:4747',
'1220745600:4360',
'1220832000:4399',
'1220918400:4399',
'1221004800:4587',
'1221091200:4692',
'1221177600:4913',
'1221264000:5030',
'1221350400:4670',
'1221436800:4559',
'1221523200:4559',
'1221609600:4476',
'1221696000:4561',
'1221782400:4656',
'1221868800:4526',
'1221955200:4526',
'1222041600:4654',
'1222128000:4817',
'1222214400:5008',
'1222300800:5164',
'1222387200:5276',
'1222473600:4997',
'1222560000:4997',
'1222646400:4794',
'1222732800:4814',
'1222819200:5009',
'1222905600:5218',
'1222992000:5466',
'1223078400:5996',
'1223164800:5996',
'1223251200:6598',
'1223337600:6918',
'1223424000:7261',
'1223510400:7261',
'1223596800:7623',
'1223683200:8003',
'1223769600:8564',
'1223856000:8564',
'1223942400:8347',
'1224028800:7933',
'1224115200:7637',
'1224201600:7517',
'1224288000:7718',
'1224374400:7376',
'1224460800:7376',
'1224547200:7047',
'1224633600:6702',
'1224720000:6071',
'1224806400:6071',
'1224892800:5663',
'1224979200:5663',
'1225065600:5479',
'1225152000:5434',
'1225238400:5666',
'1225324800:5901',
'1225411200:6194',
'1225497600:6207',
'1225584000:5635',
'1225670400:5414',
'1225756800:5680',
'1225843200:5680',
'1225929600:5889',
'1226016000:6132',
'1226102400:6191',
'1226188800:5882',
'1226275200:5591',
'1226361600:5372',
'1226448000:5286',
'1226534400:5153',
'1226620800:5109',
'1226707200:5144',
'1226793600:5276',
'1226880000:5399',
'1226966400:5445',
'1227052800:5445',
'1227139200:5281',
'1227225600:5180',
'1227312000:5180',
'1227398400:5200',
'1227484800:5267',
'1227571200:5263',
'1227657600:5263',
'1227744000:5334',
'1227830400:5861',
'1227916800:5861',
'1228003200:6141',
'1228089600:6423',
'1228176000:6979',
'1228262400:6979',
'1228348800:7314',
'1228435200:7662',
'1228521600:7721',
'1228608000:7356',
'1228694400:6731',
'1228780800:6731',
'1228867200:6430',
'1228953600:6147',
'1229040000:6147',
'1229126400:6255',
'1229212800:6189',
'1229299200:6060',
'1229385600:5831',
'1229472000:5637',
'1229558400:5706',
'1229644800:5834',
'1229731200:5834',
'1229817600:5800',
'1229904000:5315',
'1229990400:5482',
'1230076800:5748',
'1230163200:5748',
'1230249600:5929',
'1230336000:5929',
'1230422400:5391',
'1230508800:5389',
'1230595200:5406',
'1230681600:5667',
'1230768000:5667',
'1230854400:5850',
'1230940800:6103',
'1231027200:6062',
'1231113600:5808',
'1231200000:5591',
'1231286400:5351',
'1231372800:5265',
'1231459200:5454',
'1231545600:5433',
'1231632000:5433',
'1231718400:5440',
'1231804800:5141',
'1231891200:5141',
'1231977600:5137',
'1232064000:5255',
'1232150400:5217',
'1232236800:4872',
'1232323200:4872',
'1232409600:4741',
'1232496000:4667',
'1232582400:4667',
'1232668800:4604',
'1232755200:4604',
'1232841600:4750',
'1232928000:4750',
'1233014400:4559',
'1233100800:4424',
'1233187200:4424',
'1233273600:4312',
'1233360000:4154',
'1233446400:4077',
'1233532800:4077',
'1233619200:4121',
'1233705600:4322',
'1233792000:4745',
'1233878400:4983',
'1233964800:5231',
'1234051200:5231',
'1234137600:5454',
'1234224000:5319',
'1234310400:5053',
'1234396800:5053',
'1234483200:4825',
'1234569600:4584',
'1234656000:4362',
'1234742400:4167',
'1234828800:4343',
'1234915200:4343',
'1235001600:4517',
'1235088000:4517',
'1235174400:4211',
'1235260800:4211',
'1235347200:4306',
'1235433600:4518',
'1235520000:4635',
'1235606400:4405',
'1235692800:4113',
'1235779200:4187',
'1235865600:4350',
'1235952000:4537',
'1236038400:4455',
'1236124800:4236',
'1236211200:4236',
'1236297600:4091',
'1236384000:4269',
'1236470400:4435',
'1236556800:4274',
'1236643200:3984',
'1236729600:3984',
'1236816000:4091',
'1236902400:4498',
'1236988800:4498',
'1237075200:4517',
'1237161600:4513',
'1237248000:4480',
'1237334400:4291',
'1237420800:4049',
'1237507200:4030',
'1237593600:4072',
'1237680000:4135',
'1237766400:4029',
'1237852800:4039',
'1237939200:4077',
'1238025600:4087',
'1238112000:4098',
'1238198400:4098',
'1238284800:4115',
'1238371200:4090',
'1238457600:4046',
'1238544000:4037',
'1238630400:4118',
'1238716800:4118',
'1238803200:4039',
'1238889600:3893',
'1238976000:3893',
'1239062400:3987',
'1239148800:4020',
'1239235200:4015',
'1239321600:3955',
'1239408000:3968',
'1239494400:4116',
'1239580800:4108',
'1239667200:4108',
'1239753600:4130',
'1239840000:4046',
'1239926400:4046',
'1240012800:3901',
'1240099200:3945',
'1240185600:3945',
'1240272000:4049',
'1240358400:4057',
'1240444800:4022',
'1240531200:3985',
'1240617600:3899',
'1240704000:3881',
'1240790400:3997',
'1240876800:4036',
'1240963200:3966',
'1241049600:4043',
'1241136000:4043',
'1241222400:4019',
'1241308800:4198',
'1241395200:4198',
'1241481600:4229',
'1241568000:4230',
'1241654400:4188',
'1241740800:3894',
'1241827200:3894',
'1241913600:3928',
'1242000000:3972',
'1242086400:4110',
'1242172800:4032',
'1242259200:3971',
'1242345600:4041',
'1242432000:4041',
'1242518400:4078',
'1242604800:4078',
'1242691200:4280',
'1242777600:4294',
'1242864000:4050',
'1242950400:4111',
'1243036800:4246',
'1243123200:4291',
'1243209600:4180',
'1243296000:4244',
'1243382400:4244',
'1243468800:4483',
'1243555200:4483',
'1243641600:4626',
'1243728000:4530',
'1243814400:4703',
'1243900800:4886',
'1243987200:4886',
'1244073600:5253',
'1244160000:5383',
'1244246400:5383',
'1244332800:5340',
'1244419200:5045',
'1244505600:4915',
'1244592000:4596',
'1244678400:4667',
'1244764800:4665',
'1244851200:4665',
'1244937600:4698',
'1245024000:4774',
'1245110400:4854',
'1245196800:4999',
'1245283200:5137',
'1245369600:5137',
'1245456000:5078',
'1245542400:4877',
'1245628800:4698',
'1245715200:4801',
'1245801600:5212',
'1245888000:5045',
'1245974400:5045',
'1246060800:4893',
'1246147200:4875',
'1246233600:4875',
'1246320000:4947',
'1246406400:5097',
'1246492800:5159',
'1246579200:5192',
'1246665600:5510',
'1246752000:5510',
'1246838400:5602',
'1246924800:5305',
'1247011200:5394',
'1247097600:5394',
'1247184000:5481',
'1247270400:5441',
'1247356800:5441',
'1247443200:4980',
'1247529600:5002',
'1247616000:4888',
'1247702400:4822',
'1247788800:4871',
'1247875200:4948',
'1247961600:5254',
'1248048000:5254',
'1248134400:5467',
'1248220800:5197',
'1248307200:5197',
'1248393600:5035',
'1248480000:5097',
'1248566400:5131',
'1248652800:5139',
'1248739200:5139',
'1248825600:5062',
'1248912000:5062',
'1248998400:4983',
'1249084800:5022',
'1249171200:5141',
'1249257600:5395',
'1249344000:5652',
'1249430400:5930',
'1249516800:6188',
'1249603200:6492',
'1249689600:6367',
'1249776000:6049',
'1249862400:5755',
'1249948800:5260',
'1250035200:5287',
'1250121600:5304',
'1250208000:4945',
'1250294400:5033',
'1250380800:5166',
'1250467200:5166',
'1250553600:5435',
'1250640000:5706',
'1250726400:5706',
'1250812800:6254',
'1250899200:6254',
'1250985600:6561',
'1251072000:6874',
'1251158400:7403',
'1251244800:7403',
'1251331200:6776',
'1251417600:6776',
'1251504000:6442',
'1251590400:6123',
'1251676800:5821',
'1251763200:5687',
'1251849600:5875',
'1251936000:6080',
'1252022400:6080',
'1252108800:6328',
'1252195200:6240',
'1252281600:5941',
'1252368000:5941',
'1252454400:6151',
'1252540800:6148',
'1252627200:6142',
'1252713600:6061',
'1252800000:6109',
'1252886400:6245',
'1252972800:6556',
'1253059200:7169',
'1253145600:7476',
'1253232000:7476',
'1253318400:7816',
'1253404800:7448',
'1253491200:7442',
'1253577600:6775',
'1253664000:6305',
'1253750400:6188',
'1253836800:6636',
'1253923200:6636',
'1254009600:6968',
'1254096000:7605',
'1254182400:7605',
'1254268800:7469',
'1254355200:7469',
'1254441600:7645',
'1254528000:7645',
'1254614400:7743',
'1254700800:8378',
'1254787200:8378',
'1254873600:9197',
'1254960000:9195',
'1255046400:10100',
'1255132800:10600',
'1255219200:11600',
'1255305600:12200',
'1255392000:14000',
'1255478400:14000',
'1255564800:15300',
'1255651200:15900',
'1255737600:15900',
'1255824000:17200',
'1255910400:15700',
'1255996800:14900',
'1256083200:13600',
'1256169600:12900',
'1256256000:12300',
'1256342400:11900',
'1256428800:10800',
'1256515200:10900',
'1256601600:10300',
'1256688000:10400',
'1256774400:10400',
'1256860800:9922',
'1256947200:9769',
'1257033600:9561',
'1257120000:9744',
'1257206400:10200',
'1257292800:10500',
'1257379200:11000',
'1257465600:11000',
'1257552000:12000',
'1257638400:12000',
'1257724800:12600',
'1257811200:12800',
'1257897600:12800',
'1257984000:12800',
'1258070400:13000',
'1258156800:12400',
'1258243200:11800',
'1258329600:11700',
'1258416000:12100',
'1258502400:12500',
'1258588800:12500',
'1258675200:11900',
'1258761600:11200',
'1258848000:11000',
'1258934400:11000',
'1259020800:11400',
'1259107200:11400',
'1259193600:11700',
'1259280000:12300',
'1259366400:11700',
'1259452800:11100',
'1259539200:10800',
'1259625600:10800',
'1259712000:11300',
'1259798400:11700',
'1259884800:11000',
'1259971200:11000',
'1260057600:10300',
'1260144000:10700',
'1260230400:10700',
'1260316800:10700',
'1260403200:9776',
'1260489600:9776',
'1260576000:9657',
'1260662400:9902',
'1260748800:9614',
'1260835200:9589',
'1260921600:10000',
'1261008000:11100',
'1261094400:11100',
'1261180800:11600',
'1261267200:12100',
'1261353600:13400',
'1261440000:13400',
'1261526400:14000',
'1261612800:14600',
'1261699200:14100',
'1261785600:12700',
'1261872000:12100',
'1261958400:12100',
'1262044800:10900',
'1262131200:10900',
'1262217600:10400',
'1262304000:9842',
'1262390400:9641',
'1262476800:9822',
'1262563200:10700',
'1262649600:11100',
'1262736000:11100',
'1262822400:11600',
'1262908800:10700',
'1262995200:10200',
'1263081600:9679',
'1263168000:9679',
'1263254400:10100',
'1263340800:10100',
'1263427200:10100',
'1263513600:10100',
'1263600000:10100',
'1263686400:9905',
'1263772800:9905',
'1263859200:10000',
'1263945600:10100',
'1264032000:10100',
'1264118400:10200',
'1264204800:10200',
'1264291200:9994',
'1264377600:9994',
'1264464000:10100',
'1264550400:10100',
'1264636800:10200',
'1264723200:10400',
'1264809600:10600',
'1264896000:10800',
'1264982400:11000',
'1265068800:11000',
'1265155200:10100',
'1265241600:10100',
'1265328000:9938',
'1265414400:10200',
'1265500800:9984',
'1265587200:9796',
'1265673600:9796',
'1265760000:8923',
'1265846400:8528',
'1266019200:8202',
'1266105600:8906',
'1266192000:8638',
'1266278400:8638',
'1266364800:8207',
'1266451200:8252',
'1266537600:8016',
'1266624000:8016',
'1266710400:7779',
'1266796800:7577',
'1266883200:7577',
'1266969600:8050',
'1267056000:8035',
'1267142400:7647',
'1267228800:7647',
'1267315200:7583',
'1267401600:8070',
'1267488000:8070',
'1267574400:8128',
'1267660800:7801',
'1267747200:7801',
'1267833600:7719',
'1267920000:7746',
'1268006400:8093',
'1268092800:7984',
'1268179200:8024',
'1268265600:7949',
'1268352000:7839',
'1268438400:7084',
'1268524800:7183',
'1268611200:7497',
'1268697600:7497',
'1268784000:7854',
'1268870400:7905',
'1268956800:7734',
'1269043200:7963',
'1269129600:7755',
'1269216000:7715',
'1269302400:7823',
'1269388800:7823',
'1269475200:8181',
'1269561600:7771',
'1269648000:7771',
'1269734400:7572',
'1269820800:7626',
'1269907200:7819',
'1269993600:7689',
'1270080000:7580',
'1270166400:7652',
'1270252800:7380',
'1270339200:7230',
'1270425600:7175',
'1270512000:7214',
'1270598400:7214',
'1270684800:7105',
'1270771200:7094',
'1270857600:7094',
'1270944000:6859',
'1271030400:6824',
'1271116800:7138',
'1271203200:7138',
'1271289600:7225',
'1271376000:6880',
'1271462400:6880',
'1271548800:6792',
'1271635200:6766',
'1271721600:6766',
'1271808000:6809',
'1271894400:6809',
'1271980800:6483',
'1272067200:6483',
'1272153600:6197',
'1272240000:6062',
'1272326400:5912',
'1272412800:6149',
'1272499200:6149',
'1272585600:6075',
'1272672000:5800',
'1272758400:5846',
'1272844800:5441',
'1272931200:5441',
'1273017600:5180',
'1273104000:5180',
'1273190400:5109',
'1273276800:5109',
'1273363200:4806',
'1273449600:4806',
'1273536000:4793',
'1273622400:5027',
'1273708800:5220',
'1273795200:5467',
'1273881600:5699',
'1273968000:5828',
'1274054400:5769',
'1274140800:5502',
'1274227200:5194',
'1274313600:5194',
'1274400000:5292',
'1274486400:5321',
'1274572800:5354',
'1274659200:5415',
'1274745600:5472',
'1274832000:5187',
'1274918400:5187',
'1275004800:4978',
'1275091200:4740',
'1275177600:4850',
'1275264000:4684',
'1275350400:4563',
'1275436800:4602',
'1275523200:4602',
'1275609600:4720',
'1275696000:4714',
'1275782400:4554',
'1275868800:4430',
'1275955200:4446',
'1276041600:4423',
'1276128000:4353',
'1276214400:4682',
'1276300800:4682',
'1276387200:4740',
'1276473600:4815',
'1276560000:5236',
'1276646400:5107',
'1276732800:5107',
'1276819200:4691',
'1276905600:4691',
'1276992000:4378',
'1277078400:4415',
'1277164800:4519',
'1277251200:4519',
'1277337600:4863',
'1277424000:4863',
'1277510400:4700',
'1277596800:4582',
'1277683200:4451',
'1277769600:4703',
'1277856000:4622',
'1277942400:4622',
'1278028800:4463',
'1278115200:4552',
'1278201600:4666',
'1278288000:4564',
'1278374400:4564',
'1278460800:4459',
'1278547200:4519',
'1278633600:4560',
'1278720000:4560',
'1278806400:4397',
'1278892800:4428',
'1278979200:4253',
'1279065600:4253',
'1279152000:4060',
'1279238400:4060',
'1279324800:4055',
'1279411200:4223',
'1279497600:4287',
'1279584000:3878',
'1279670400:3878',
'1279756800:3500',
'1279843200:3326',
'1279929600:3326',
'1280016000:3159',
'1280102400:3003',
'1280188800:2852',
'1280275200:2731',
'1280361600:2803',
'1280448000:2803',
'1280534400:2944',
'1280620800:3082',
'1280707200:3350',
'1280793600:3350',
'1280880000:3465',
'1280966400:3204',
'1281052800:3204',
'1281139200:3046',
'1281225600:2894',
'1281312000:2751',
'1281398400:2641',
'1281484800:2540',
'1281571200:2540',
'1281657600:2560',
'1281744000:2557',
'1281830400:2561',
'1281916800:2680',
'1282003200:2758',
'1282089600:2758',
'1282176000:2996',
'1282262400:2996',
'1282348800:3142',
'1282435200:3300',
'1282521600:3464',
'1282608000:3627',
'1282694400:3809',
'1282780800:4166',
'1282867200:4188',
'1282953600:4188',
'1283040000:3979',
'1283126400:3597',
'1283212800:3419',
'1283299200:3250',
'1283385600:3250',
'1283472000:3091',
'1283558400:2941',
'1283644800:2745',
'1283731200:2745',
'1283817600:3001',
'1283904000:3001',
'1283990400:3150',
'1284076800:3300',
'1284163200:3227',
'1284249600:3214',
'1284336000:3183',
'1284422400:3078',
'1284508800:3078',
'1284595200:3128',
'1284681600:3249',
'1284768000:3260',
'1284854400:3260',
'1284940800:3427',
'1285027200:3427',
'1285113600:3423',
'1285200000:3423',
'1285286400:3255',
'1285372800:3104',
'1285459200:2952',
'1285545600:2779',
'1285632000:2814',
'1285718400:2814',
'1285804800:3014',
'1285891200:3014',
'1285977600:3056',
'1286064000:2925',
'1286150400:2802',
'1286236800:2726',
'1286323200:2690',
'1286409600:2764',
'1286496000:2568',
'1286582400:2568',
'1286668800:2621',
'1286755200:2768',
'1286841600:2768',
'1286928000:2872',
'1287014400:3055',
'1287100800:2983',
'1287187200:2983',
'1287273600:2907',
'1287360000:2794',
'1287446400:2998',
'1287532800:2998',
'1287619200:3150',
'1287705600:3150',
'1287792000:3125',
'1287878400:2865',
'1287964800:2802',
'1288051200:2802',
'1288137600:2811',
'1288224000:2700',
'1288310400:2678',
'1288396800:2570',
'1288483200:2554',
'1288569600:2639',
'1288656000:2639',
'1288742400:2753',
'1288828800:2876',
'1288915200:2981',
'1289088000:2757',
'1289174400:2856',
'1289260800:2950',
'1289347200:2950',
'1289433600:3006',
'1289520000:2922',
'1289606400:2871',
'1289692800:2858',
'1289779200:2719',
'1289865600:2719',
'1289952000:2802',
'1290038400:2802',
'1290124800:2829',
'1290211200:2781',
'1290297600:2598',
'1290384000:2598',
'1290470400:2689',
'1290556800:2695',
'1290643200:2680',
'1290729600:2585',
'1290816000:2495',
'1290902400:2477',
'1290988800:2477',
'1291075200:2548',
'1291161600:2719',
'1291248000:2799',
'1291334400:2799',
'1291420800:2857',
'1291507200:2753',
'1291593600:2601',
'1291680000:2601',
'1291766400:2403',
'1291852800:2491',
'1291939200:2491',
'1292025600:2553',
'1292112000:2575',
'1292198400:2591',
'1292284800:2542',
'1292371200:2435',
'1292457600:2420',
'1292544000:2399',
'1292630400:2399',
'1292716800:2197',
'1292803200:2197',
'1292889600:2229',
'1292976000:2341',
'1293062400:2448',
'1293148800:2558',
'1293235200:2558',
'1293321600:2667',
'1293408000:2779',
'1293494400:2916',
'1293580800:3032',
'1293667200:3103',
'1293753600:3070',
'1293840000:3070',
'1293926400:2997',
'1294012800:2908',
'1294185600:2879',
'1294358400:2950',
'1294531200:3217',
'1294617600:3232',
'1294704000:3328',
'1294790400:3271',
'1294876800:3123',
'1294963200:2992',
'1295136000:2867',
'1295222400:2752',
'1295308800:2693',
'1295395200:2816',
'1295568000:2957',
'1295654400:3211',
'1295827200:3505',
'1296000000:3657',
'1296086400:3936',
'1296259200:3929',
'1296432000:3757',
'1296604800:3533',
'1296691200:3356',
'1296777600:3189',
'1296950400:2897',
'1297036800:2783',
'1297123200:2571',
'1297209600:2571',
'1297382400:2509',
'1297555200:2515',
'1297641600:2477',
'1297728000:2301',
'1297814400:2301',
'1297987200:2165',
'1298160000:2006',
'1298246400:1927',
'1298419200:1851',
'1298505600:1909',
'1298678400:1996',
'1298764800:2090',
'1298851200:2274',
'1299024000:2327',
'1299110400:2341',
'1299196800:2341',
'1299283200:2324',
'1299369600:2121',
'1299628800:1964',
'1299801600:1781',
'1299974400:1616',
'1300060800:1539',
'1300147200:1511',
'1300233600:1511',
'1300320000:1477',
'1300492800:1442',
'1300665600:1387',
'1300752000:1284',
'1301011200:1130',
'1301184000:1092',
'1301270400:1080',
'1301443200:1076',
'1301529600:1097',
'1301702400:1106',
'1301788800:1070',
'1301875200:1027',
'1302048000:969',
'1302220800:940',
'1302307200:895',
'1302566400:810',
'1302739200:750',
'1302912000:737',
'1302998400:728',
'1303084800:750',
'1303257600:716',
'1303344000:724',
'1303430400:722',
'1303516800:715',
'1303603200:693',
'1303689600:669',
'1303776000:637',
'1303862400:613',
'1304035200:580',
'1304121600:564',
'1304208000:543',
'1304294400:536',
'1304467200:527',
'1304640000:507',
'1304726400:505',
'1304812800:489',
'1304899200:472',
'1304985600:473',
'1305158400:476',
'1305244800:495',
'1305417600:505',
'1305504000:502',
'1305676800:477',
'1305849600:430',
'1305936000:387',
'1306022400:367',
'1306281600:339',
'1306368000:330',
'1306454400:316',
'1306540800:318',
'1306627200:312',
'1306713600:320',
'1306800000:320',
'1306886400:324',
'1307059200:323',
'1307232000:327',
'1307318400:322',
'1307404800:312',
'1307491200:298',
'1307664000:307',
'1307750400:315',
'1307836800:301',
'1307923200:300',
'1308009600:300',
'1308268800:298',
'1308355200:293',
'1308441600:290',
'1308528000:286',
'1308700800:307',
'1308873600:301',
'1308960000:285',
'1309046400:275',
'1309132800:262',
'1309305600:236',
'1309478400:218',
'1309564800:209',
'1309651200:198',
'1309737600:188',
'1309910400:170',
'1310083200:156',
'1310169600:151',
'1310256000:145',
'1310342400:140',
'1310515200:131',
'1310688000:127',
'1310860800:115',
'1310947200:109',
'1311120000:100',
'1311292800:93',
'1311379200:95',
'1311465600:92',
'1311552000:95',
'1311724800:90',
'1311897600:94',
'1311984000:94',
'1312070400:95',
'1312156800:97',
'1312329600:104',
'1312502400:112',
'1312588800:114',
'1312761600:113',
'1312934400:114',
'1313020800:114',
'1313193600:118',
'1313625600:109',
'1313884800:101',
'1314144000:105',
'1314316800:98',
'1314489600:95',
'1314576000:93',
'1314748800:87',
'1315008000:89',
'1315094400:89',
'1315353600:95',
'1315526400:98',
'1315612800:96',
'1315699200:101',
'1315785600:102',
'1315958400:106',
'1316044800:110',
'1316131200:116',
'1316304000:123',
'1316563200:121',
'1316736000:127',
'1316908800:125',
'1316995200:118',
'1317081600:107',
'1317340800:103',
'1317427200:99',
'1317513600:99',
'1317600000:94',
'1317772800:84',
'1317945600:76',
'1318204800:77',
'1318291200:74',
'1318377600:70',
'1318550400:66',
'1318723200:61',
'1318809600:57',
'1318982400:58',
'1319155200:64',
'1319328000:60',
'1319414400:63',
'1319587200:68',
'1319760000:76',
'1319932800:84',
'1320019200:89',
'1320192000:99',
'1320278400:104',
'1320364800:110',
'1320451200:116',
'1320537600:122',
'1320624000:129',
'1320796800:133',
'1320969600:130',
'1321142400:149',
'1321401600:164',
'1321574400:181',
'1321660800:201',
'1321833600:209',
'1322092800:242',
'1322179200:242',
'1322265600:268',
'1322438400:282',
'1322524800:296',
'1322611200:300',
'1322784000:322',
'1322956800:326',
'1323043200:327',
'1323129600:331',
'1323216000:343',
'1323302400:344',
'1323388800:347',
'1323475200:353',
'1323561600:366',
'1323648000:377',
'1323734400:394',
'1323820800:405',
'1323907200:407',
'1323993600:426',
'1324080000:435',
'1324166400:444',
'1324252800:452',
'1324339200:453',
'1324425600:430',
'1324512000:410',
'1324598400:403',
'1324684800:407',
'1324771200:407',
'1324857600:411',
'1324944000:411',
'1325030400:390',
'1325116800:388',
'1325203200:399',
'1325289600:400',
'1325376000:394',
'1325462400:392',
'1325548800:410',
'1325635200:416',
'1325721600:431',
'1325808000:437',
'1325894400:453',
'1325980800:455',
'1326067200:457',
'1326153600:476',
'1326240000:496',
'1326326400:500',
'1326412800:510',
'1326499200:511',
'1326585600:503',
'1326672000:512',
'1326758400:502',
'1326844800:506',
'1326931200:511',
'1327017600:513',
'1327104000:519',
'1327190400:535',
'1327276800:540',
'1327363200:560',
'1327449600:566',
'1327536000:551',
'1327622400:528',
'1327708800:530',
'1327795200:503',
'1327881600:487',
'1327968000:470',
'1328054400:478',
'1328140800:477',
'1328227200:477',
'1328313600:469',
'1328400000:475',
'1328486400:484',
'1328572800:493',
'1328659200:496',
'1328745600:493',
'1328832000:503',
'1328918400:506',
'1329004800:518',
'1329091200:531',
'1329177600:539',
'1329264000:537',
'1329350400:540',
'1329436800:548',
'1329523200:547',
'1329609600:542',
'1329696000:520',
'1329782400:507',
'1329868800:507',
'1329955200:516',
'1330041600:528',
'1330128000:523',
'1330214400:509',
'1330300800:499',
'1330387200:490',
'1330473600:489',
'1330560000:474',
'1330646400:456',
'1330732800:448',
'1330819200:447',
'1330905600:446',
'1330992000:444',
'1331078400:454',
'1331164800:452',
'1331251200:451',
'1331337600:445',
'1331424000:433',
'1331510400:429',
'1331596800:429',
'1331683200:415',
'1331769600:407',
'1331856000:396',
'1331942400:397',
'1332028800:402',
'1332115200:398',
'1332201600:405',
'1332288000:413',
'1332374400:419',
'1332460800:425',
'1332547200:431',
'1332633600:438',
'1332720000:444',
'1332806400:450',
'1332892800:469',
'1332979200:488',
'1333065600:497',
'1333152000:503',
'1333238400:513',
'1333324800:529',
'1333411200:532',
'1333497600:527',
'1333584000:530',
'1333670400:521',
'1333756800:511',
'1333843200:512',
'1333929600:497',
'1334016000:489',
'1334102400:502',
'1334188800:502',
'1334275200:510',
'1334361600:522',
'1334448000:515',
'1334534400:495',
'1334620800:499',
'1334707200:495',
'1334793600:474',
'1334880000:470',
'1334966400:473',
'1335052800:474',
'1335139200:467',
'1335225600:458',
'1335312000:451',
'1335398400:436',
'1335484800:450',
'1335571200:451',
'1335657600:447',
'1335744000:437',
'1335830400:427',
'1335916800:413',
'1336003200:395',
'1336089600:378',
'1336176000:364',
'1336262400:352',
'1336348800:348',
'1336435200:335',
'1336521600:329',
'1336608000:327',
'1336694400:333',
'1336780800:342',
'1336867200:350',
'1336953600:349',
'1337040000:352',
'1337126400:347',
'1337212800:338',
'1337299200:344',
'1337385600:353',
'1337472000:355',
'1337558400:356',
'1337644800:351',
'1337731200:355',
'1337817600:354',
'1337904000:357',
'1337990400:361',
'1338076800:366',
'1338163200:374',
'1338249600:375',
'1338336000:365',
'1338422400:373',
'1338508800:378',
'1338595200:363',
'1338681600:365',
'1338768000:355',
'1338854400:352',
'1338940800:355',
'1339027200:356',
'1339113600:340',
'1339200000:325',
'1339286400:320',
'1339372800:327',
'1339459200:332',
'1339545600:330',
'1339632000:326',
'1339718400:336',
'1339804800:342',
'1339891200:350',
'1339977600:359',
'1340064000:360',
'1340150400:365',
'1340236800:371',
'1340323200:372',
'1340409600:376',
'1340496000:387',
'1340582400:392',
'1340668800:397',
'1340755200:402',
'1340841600:398',
'1340928000:399',
'1341014400:409',
'1341100800:414',
'1341187200:418',
'1341273600:422',
'1341360000:419',
'1341446400:416',
'1341532800:405',
'1341619200:391',
'1341705600:386',
'1341792000:373',
'1341878400:376',
'1341964800:379',
'1342051200:381',
'1342137600:378',
'1342224000:384',
'1342310400:387',
'1342396800:378',
'1342483200:383',
'1342569600:385',
'1342656000:382',
'1342742400:394',
'1342828800:394',
'1342915200:410',
'1343001600:403',
'1343088000:395',
'1343174400:398',
'1343260800:405',
'1343347200:409',
'1343433600:413',
'1343520000:420',
'1343606400:419',
'1343692800:409',
'1343779200:404',
'1343865600:392',
'1343952000:388',
'1344038400:399',
'1344124800:408',
'1344211200:419',
'1344297600:423',
'1344384000:421',
'1344470400:419',
'1344556800:423',
'1344643200:423',
'1344729600:421',
'1344816000:421',
'1344902400:422',
'1344988800:430',
'1345075200:417',
'1345161600:399',
'1345248000:396',
'1345334400:390',
'1345420800:384',
'1345507200:372',
'1345593600:375',
'1345680000:385',
'1345766400:395',
'1345852800:391',
'1345939200:392',
'1346025600:386',
'1346112000:387',
'1346198400:401',
'1346284800:414',
'1346371200:423',
'1346457600:425',
'1346544000:421',
'1346630400:412',
'1346716800:420',
'1346803200:427',
'1346889600:420',
'1346976000:412',
'1347062400:404',
'1347148800:383',
'1347235200:363',
'1347321600:357',
'1347408000:374',
'1347494400:386',
'1347580800:404',
'1347667200:409',
'1347753600:425',
'1347840000:439',
'1347926400:453',
'1348012800:469',
'1348099200:487',
'1348185600:498',
'1348272000:511',
'1348358400:517',
'1348444800:536',
'1348531200:546',
'1348617600:541',
'1348704000:551',
'1348790400:568',
'1348876800:589',
'1348963200:604',
'1349049600:601',
'1349136000:572',
'1349222400:556',
'1349308800:549',
'1349395200:538',
'1349481600:529',
'1349568000:533',
'1349654400:536',
'1349740800:529',
'1349827200:509',
'1349913600:490',
'1350000000:484',
'1350086400:491',
'1350172800:502',
'1350259200:521',
'1350345600:534',
'1350432000:529',
'1350518400:541',
'1350604800:523',
'1350691200:496',
'1350777600:473',
'1350864000:466',
'1350950400:462',
'1351036800:476',
'1351123200:472',
'1351209600:454',
'1351296000:450',
'1351382400:465',
'1351468800:478',
'1351555200:483',
'1351641600:503',
'1351728000:523',
'1351814400:545',
'1351900800:570',
'1351987200:594',
'1352073600:617',
'1352160000:647',
'1352246400:677',
'1352332800:707',
'1352419200:737',
'1352505600:767',
'1352592000:797',
'1352678400:827',
'1352764800:857',
'1352851200:895',
'1352937600:928',
'1353024000:961',
'1353110400:1008',
'1353196800:1042',
'1353283200:1059',
'1353369600:1104',
'1353456000:1123',
'1353542400:1094',
'1353628800:1074',
'1353715200:1029',
'1353801600:977',
'1353888000:928',
'1353974400:901',
'1354060800:903',
'1354147200:928',
'1354233600:919',
'1354320000:906',
'1354406400:890',
'1354492800:866',
'1354579200:822',
'1354665600:780',
'1354752000:741',
'1354838400:703',
'1354924800:673',
'1355011200:639',
'1355097600:607',
'1355184000:576',
'1355270400:547',
'1355356800:519',
'1355443200:493',
'1355529600:468',
'1355616000:448',
'1355702400:425',
'1355788800:403',
'1355875200:382',
'1355961600:364',
'1356048000:345',
'1356134400:330',
'1356220800:313',
'1356307200:297',
'1356393600:282',
'1356480000:273',
'1356566400:261',
'1356652800:250',
'1356739200:237',
'1356825600:225',
'1356912000:213',
'1356998400:204',
'1357084800:197',
'1357171200:201',
'1357257600:207',
'1357344000:209',
'1357430400:201',
'1357516800:208',
'1357603200:208',
'1357689600:215',
'1357776000:222',
'1357862400:233',
'1357948800:240',
'1358035200:251',
'1358121600:257',
'1358208000:266',
'1358294400:279',
'1358380800:291',
'1358467200:305',
'1358553600:315',
'1358640000:319',
'1358726400:324',
'1358812800:336',
'1358899200:345',
'1358985600:351',
'1359072000:350',
'1359158400:355',
'1359244800:344',
'1359331200:339',
'1359417600:333',
'1359504000:335',
'1359590400:338',
'1359676800:340',
'1359763200:342',
'1359849600:344',
'1359936000:334',
'1360022400:336',
'1360108800:339',
'1360195200:337',
'1360281600:329',
'1360368000:322',
'1360454400:321',
'1360540800:318',
'1360627200:328',
'1360713600:323',
'1360800000:317',
'1360886400:319',
'1360972800:312',
'1361059200:308',
'1361145600:302',
'1361232000:303',
'1361318400:304',
'1361404800:297',
'1361491200:292',
'1361577600:293',
'1361664000:290',
'1361750400:288',
'1361836800:289',
'1361923200:274',
'1362009600:273',
'1362096000:284',
'1362182400:289',
'1362268800:289',
'1362355200:285',
'1362441600:284',
'1362528000:283',
'1362614400:281',
'1362700800:286',
'1362787200:278',
'1362873600:277',
'1362960000:270',
'1363046400:276',
'1363132800:274',
'1363219200:282',
'1363305600:289',
'1363392000:295',
'1363478400:291',
'1363564800:284',
'1363651200:288',
'1363737600:290',
'1363824000:298',
'1363910400:286',
'1363996800:272',
'1364083200:258',
'1364169600:245',
'1364256000:235',
'1364342400:229',
'1364428800:220',
'1364515200:220',
'1364601600:229',
'1364688000:241',
'1364774400:247',
'1364860800:258',
'1364947200:261',
'1365033600:264',
'1365120000:267',
'1365206400:270',
'1365292800:273',
'1365379200:276',
'1365465600:279',
'1365552000:292',
'1365638400:305',
'1365724800:311',
'1365811200:308',
'1365897600:314',
'1365984000:319',
'1366070400:332',
'1366156800:334',
'1366243200:325',
'1366329600:314',
'1366416000:326',
'1366502400:331',
'1366588800:326',
'1366675200:319',
'1366761600:319',
'1366848000:331',
'1366934400:331',
'1367020800:343',
'1367107200:343',
'1367193600:354',
'1367280000:367',
'1367366400:373',
'1367452800:379',
'1367539200:383',
'1367625600:399',
'1367712000:411',
'1367798400:414',
'1367884800:407',
'1367971200:412',
'1368057600:406',
'1368144000:410',
'1368230400:417',
'1368316800:414',
'1368403200:422',
'1368489600:425',
'1368576000:422',
'1368662400:409',
'1368748800:398',
'1368835200:379',
'1368921600:362',
'1369008000:363',
'1369094400:344',
'1369180800:326',
'1369267200:311',
'1369353600:295',
'1369440000:282',
'1369526400:267',
'1369612800:253',
'1369699200:240',
'1369785600:230',
'1369872000:218',
'1369958400:208',
'1370044800:197',
'1370131200:187',
'1370217600:177',
'1370304000:170',
'1370390400:161',
'1370476800:152',
'1370563200:145',
'1370649600:138',
'1370736000:133',
'1370822400:128',
'1370908800:123',
'1370995200:118',
'1371081600:115',
'1371168000:119',
'1371254400:122',
'1371340800:121',
'1371427200:118',
'1371513600:121',
'1371600000:121',
'1371686400:121',
'1371772800:124',
'1371859200:122',
'1371945600:126',
'1372032000:125',
'1372118400:120',
'1372204800:120',
'1372291200:120',
'1372377600:118',
'1372464000:120',
'1372550400:125',
'1372636800:124',
'1372723200:128',
'1372809600:124',
'1372896000:119',
'1372982400:122',
'1373068800:125',
'1373155200:123',
'1373241600:121',
'1373328000:123',
'1373414400:122',
'1373500800:120',
'1373587200:120',
'1373673600:121',
'1373760000:127',
'1373846400:129',
'1373932800:132',
'1374019200:137',
'1374105600:143',
'1374192000:148',
'1374278400:153',
'1374364800:159',
'1374451200:164',
'1374537600:164',
'1374624000:164',
'1374710400:161',
'1374796800:169',
'1374883200:173',
'1374969600:169',
'1375056000:176',
'1375142400:185',
'1375228800:194',
'1375315200:201',
'1375401600:207',
'1375488000:209',
'1375574400:210',
'1375660800:216',
'1375747200:215',
'1375833600:226',
'1375920000:235',
'1376006400:247',
'1376092800:252',
'1376179200:247',
'1376265600:255',
'1376352000:259',
'1376438400:260',
'1376524800:270',
'1376611200:277',
'1376697600:277',
'1376784000:289',
'1376870400:294',
'1376956800:306',
'1377043200:306',
'1377129600:318',
'1377216000:318',
'1377302400:323',
'1377388800:334',
'1377475200:334',
'1377561600:345',
'1377648000:353',
'1377734400:353',
'1377820800:362',
'1377907200:381',
'1377993600:388',
'1378080000:396',
'1378166400:410',
'1378252800:412',
'1378339200:426',
'1378425600:431',
'1378512000:450',
'1378598400:458',
'1378684800:460',
'1378771200:458',
'1378857600:463',
'1378944000:450',
'1379030400:458',
'1379116800:447',
'1379203200:444',
'1379289600:437',
'1379376000:437',
'1379462400:444',
'1379548800:463',
'1379635200:483',
'1379721600:490',
'1379808000:476',
'1379894400:470',
'1379980800:479',
'1380067200:479',
'1380153600:475',
'1380240000:480',
'1380326400:477',
'1380412800:488',
'1380499200:476',
'1380585600:499',
'1380672000:499',
'1380758400:504',
'1380844800:504',
'1380931200:510',
'1381017600:510',
'1381104000:513',
'1381190400:507',
'1381276800:501',
'1381363200:495',
'1381449600:490',
'1381536000:484',
'1381622400:478',
'1381708800:472',
'1381795200:466',
'1381881600:474',
'1381968000:474',
'1382054400:466',
'1382140800:447',
'1382227200:430',
'1382313600:431',
'1382400000:437',
'1382486400:437',
'1382572800:442',
'1382659200:445',
'1382745600:445',
'1382832000:448',
'1382918400:452',
'1383004800:437',
'1383091200:417',
'1383177600:421',
'1383264000:421',
'1383350400:423',
'1383436800:432',
'1383523200:441',
'1383609600:447',
'1383696000:437',
'1383782400:433',
'1383868800:426',
'1383955200:442',
'1384041600:457',
'1384128000:469',
'1384214400:475',
'1384300800:487',
'1384387200:492',
'1384473600:498',
'1384560000:508',
'1384646400:508',
'1384732800:510',
'1384819200:502',
'1384905600:485',
'1384992000:489',
'1385078400:492',
'1385164800:473',
'1385251200:450',
'1385337600:432',
'1385424000:419',
'1385510400:405',
'1385596800:392',
'1385683200:379',
'1385769600:366',
'1385856000:352',
'1385942400:339',
'1386028800:328',
'1386115200:318',
'1386201600:307',
'1386288000:299',
'1386374400:287',
'1386460800:276',
'1386547200:265',
'1386633600:256',
'1386720000:248',
'1386806400:251',
'1386892800:253',
'1386979200:259',
'1387065600:249',
'1387152000:249',
'1387238400:245',
'1387324800:245',
'1387411200:249',
'1387497600:244',
'1387584000:250',
'1387670400:249',
'1387756800:251',
'1387843200:259',
'1387929600:270',
'1388016000:283',
'1388102400:286',
'1388188800:293',
'1388275200:297',
'1388361600:300',
'1388448000:293',
'1388534400:298',
'1388620800:300',
'1388707200:305',
'1388793600:319',
'1388880000:313',
'1388966400:299',
'1389052800:291',
'1389139200:286',
'1389225600:296',
'1389312000:306',
'1389398400:310',
'1389484800:314',
'1389571200:318',
'1389657600:324',
'1389744000:322',
'1389830400:315',
'1389916800:321',
'1390003200:321',
'1390089600:324',
'1390176000:337',
'1390262400:333',
'1390348800:335',
'1390435200:338',
'1390521600:330',
'1390608000:337',
'1390694400:338',
'1390780800:329',
'1390867200:323',
'1390953600:317',
'1391040000:317',
'1391126400:329',
'1391212800:332',
'1391299200:337',
'1391385600:340',
'1391472000:351',
'1391558400:363',
'1391644800:373',
'1391731200:381',
'1391817600:397',
'1391904000:406',
'1391990400:394',
'1392076800:402',
'1392163200:408',
'1392249600:412',
'1392336000:428',
'1392422400:431',
'1392508800:439',
'1392595200:445',
'1392681600:445',
'1392768000:433',
'1392854400:425',
'1392940800:422',
'1393027200:414',
'1393113600:405',
'1393200000:388',
'1393286400:376',
'1393372800:370',
'1393459200:367',
'1393545600:365',
'1393632000:357',
'1393718400:353',
'1393804800:340',
'1393891200:324',
'1393977600:315',
'1394064000:302',
'1394150400:305',
'1394236800:312',
'1394323200:299',
'1394409600:288',
'1394496000:285',
'1394582400:288',
'1394668800:290',
'1394755200:283',
'1394841600:282',
'1394928000:289',
'1395014400:288',
'1395100800:290',
'1395187200:287',
'1395273600:287',
'1395360000:296',
'1395446400:302',
'1395532800:308',
'1395619200:309',
'1395705600:307',
'1395792000:311',
'1395878400:316',
'1395964800:323',
'1396051200:324',
'1396137600:325',
'1396224000:332',
'1396310400:323',
'1396396800:338',
'1396483200:346',
'1396569600:353',
'1396656000:361',
'1396742400:358',
'1396828800:356',
'1396915200:367',
'1397001600:367',
'1397088000:375',
'1397174400:375',
'1397260800:385',
'1397347200:367',
'1397433600:352',
'1397520000:343',
'1397606400:340',
'1397692800:346',
'1397779200:341',
'1397865600:337',
'1397952000:328',
'1398038400:329',
'1398124800:322',
'1398211200:306',
'1398297600:297',
'1398384000:303',
'1398470400:301',
'1398556800:303',
'1398643200:311',
'1398729600:306',
'1398816000:298',
'1398902400:297',
'1398988800:300',
'1399075200:293',
'1399161600:279',
'1399248000:268',
'1399334400:263',
'1399420800:263',
'1399507200:257',
'1399593600:257',
'1399680000:255',
'1399766400:253',
'1399852800:251',
'1399939200:248',
'1400025600:241',
'1400112000:241',
'1400198400:229',
'1400284800:226',
'1400371200:220',
'1400457600:216',
'1400544000:215',
'1400630400:212',
'1400716800:209',
'1400803200:209',
'1400889600:208',
'1400976000:208',
'1401062400:212',
'1401148800:223',
'1401235200:226',
'1401321600:234',
'1401408000:239',
'1401494400:246',
'1401580800:252',
'1401667200:259',
'1401753600:263',
'1401840000:266',
'1401926400:270',
'1402012800:277',
'1402099200:286',
'1402185600:289',
'1402272000:297',
'1402358400:307',
'1402444800:313',
'1402531200:319',
'1402617600:327',
'1402704000:316',
'1402790400:315',
'1402876800:330',
'1402963200:340',
'1403049600:344',
'1403136000:358',
'1403222400:376',
'1403308800:395',
'1403395200:412',
'1403481600:410',
'1403568000:425',
'1403654400:441',
'1403740800:464',
'1403827200:483',
'1403913600:508',
'1404000000:534',
'1404086400:561',
'1404172800:590',
'1404259200:618',
'1404345600:631',
'1404432000:663',
'1404518400:697',
'1404604800:732',
'1404691200:767',
'1404777600:792',
'1404864000:832',
'1404950400:873',
'1405036800:917',
'1405123200:962',
'1405209600:993',
'1405296000:1042',
'1405382400:1071',
'1405468800:1121',
'1405555200:1154',
'1405641600:1209',
'1405728000:1269',
'1405814400:1321',
'1405900800:1379',
'1405987200:1436',
'1406073600:1478',
'1406160000:1506',
'1406246400:1494',
'1406332800:1444',
'1406419200:1398',
'1406505600:1402',
'1406592000:1343',
'1406678400:1276',
'1406764800:1212',
'1406851200:1154',
'1406937600:1104',
'1407024000:1077',
'1407110400:1052',
'1407196800:1018',
'1407283200:971',
'1407369600:923',
'1407456000:889',
'1407542400:853',
'1407628800:819',
'1407715200:778',
'1407801600:741',
'1407888000:715',
'1407974400:711',
'1408060800:734',
'1408147200:750',
'1408233600:786',
'1408320000:822',
'1408406400:860',
'1408492800:903',
'1408579200:948',
'1408665600:996',
'1408752000:1046',
'1408838400:1099',
'1408924800:1148',
'1409011200:1198',
'1409097600:1256',
'1409184000:1310',
'1409270400:1348',
'1409356800:1363',
'1409443200:1403',
'1409529600:1421',
'1409616000:1362',
'1409702400:1293',
'1409788800:1239',
'1409875200:1192',
'1409961600:1164',
'1410048000:1165',
'1410134400:1181',
'1410220800:1180',
'1410307200:1197',
'1410393600:1181',
'1410480000:1138',
'1410566400:1107',
'1410652800:1083',
'1410739200:1066',
'1410825600:1110',
'1410912000:1097',
'1410998400:1098',
'1411084800:1071',
'1411171200:1066',
'1411257600:1029',
'1411344000:992',
'1411430400:943',
'1411516800:895',
'1411603200:850',
'1411689600:807',
'1411776000:766',
'1411862400:727',
'1411948800:690',
'1412035200:655',
'1412121600:622',
'1412208000:590',
'1412294400:560',
'1412380800:532',
'1412467200:505',
'1412553600:479',
'1412640000:455',
'1412726400:432',
'1412812800:410',
'1412899200:389',
'1412985600:369',
'1413072000:350',
'1413158400:332',
'1413244800:315',
'1413331200:299',
'1413417600:284',
'1413504000:269',
'1413590400:255',
'1413676800:242',
'1413763200:229',
'1413849600:217',
'1413936000:206',
'1414022400:195',
'1414108800:185',
'1414195200:175',
'1414281600:166',
'1414368000:157',
'1414454400:149',
'1414540800:141',
'1414627200:133',
'1414713600:126',
'1414800000:119',
'1414886400:113',
'1414972800:107',
'1415059200:101',
'1415145600:95',
'1415232000:90',
'1415318400:85',
'1415404800:80',
'1415491200:76',
'1415577600:72',
'1415664000:68',
'1415750400:64',
'1415836800:60',
'1415923200:58',
'1416009600:57',
'1416096000:55',
'1416182400:54',
'1416268800:54',
'1416355200:55',
'1416441600:57',
'1416528000:58',
'1416614400:60',
'1416700800:60',
'1416787200:60',
'1416873600:62',
'1416960000:63',
'1417046400:65',
'1417132800:66',
'1417219200:68',
'1417305600:69',
'1417392000:72',
'1417478400:72',
'1417564800:75',
'1417651200:75',
'1417737600:79',
'1417824000:82',
'1417910400:84',
'1417996800:88',
'1418083200:93',
'1418169600:98',
'1418256000:102',
'1418342400:107',
'1418428800:109',
'1418515200:110',
'1418601600:115',
'1418688000:118',
'1418774400:122',
'1418860800:121',
'1418947200:118',
'1419033600:118',
'1419120000:119',
'1419206400:118',
'1419292800:120',
'1419379200:120',
'1419465600:124',
'1419552000:126',
'1419638400:128',
'1419724800:126',
'1419811200:127',
'1419897600:133',
'1419984000:134',
'1420070400:131',
'1420156800:130',
'1420243200:130',
'1420329600:131',
'1420416000:136',
'1420502400:139',
'1420588800:142',
'1420675200:150',
'1420761600:158',
'1420848000:166',
'1420934400:175',
'1421020800:184',
'1421107200:191',
'1421193600:199',
'1421280000:206',
'1421366400:212',
'1421452800:222',
'1421539200:227',
'1421625600:239',
'1421712000:249',
'1421798400:262',
'1421884800:266',
'1421971200:270',
'1422057600:283',
'1422144000:298',
'1422230400:306',
'1422316800:322',
'1422403200:337',
'1422489600:331',
'1422576000:348',
'1422662400:366',
'1422748800:385',
'1422835200:405',
'1422921600:426',
'1423008000:444',
'1423094400:456',
'1423180800:473',
'1423267200:497',
'1423353600:520',
'1423440000:541',
'1423526400:555',
'1423612800:579',
'1423699200:594',
'1423785600:591',
'1423872000:575',
'1423958400:567',
'1424044800:558',
'1424131200:554',
'1424217600:532',
'1424304000:519',
'1424390400:511',
'1424476800:504',
'1424563200:483',
'1424649600:462',
'1424736000:466',
'1424822400:479',
'1424908800:459',
'1424995200:436',
'1425081600:414',
'1425168000:398',
'1425254400:388',
'1425340800:376',
'1425427200:370',
'1425513600:361',
'1425600000:356',
'1425686400:347',
'1425772800:330',
'1425859200:313',
'1425945600:302',
'1426032000:291',
'1426118400:297',
'1426204800:302',
'1426291200:293',
'1426377600:278',
'1426464000:282',
'1426550400:296',
'1426636800:311',
'1426723200:318',
'1426809600:325',
'1426896000:325',
'1426982400:336',
'1427068800:340',
'1427155200:340',
'1427241600:351',
'1427328000:346',
'1427414400:357',
'1427500800:365',
'1427587200:377',
'1427673600:388',
'1427760000:396',
'1427846400:409',
'1427932800:409',
'1428019200:422',
'1428105600:417',
'1428192000:396',
'1428278400:405',
'1428364800:412',
'1428451200:427',
'1428537600:438',
'1428624000:457',
'1428710400:477',
'1428796800:501',
'1428883200:508',
'1428969600:532',
'1429056000:552',
'1429142400:563',
'1429228800:555',
'1429315200:556',
'1429401600:582',
'1429488000:587',
'1429574400:590',
'1429660800:612',
'1429747200:642',
'1429833600:670',
'1429920000:699',
'1430006400:726',
'1430092800:746',
'1430179200:767',
'1430265600:797',
'1430352000:836',
'1430438400:836',
'1430524800:841',
'1430611200:805',
'1430697600:779',
'1430784000:754',
'1430870400:724',
'1430956800:696',
'1431043200:670',
'1431129600:693',
'1431216000:702',
'1431302400:704',
'1431388800:694',
'1431475200:680',
'1431561600:680',
'1431648000:661',
'1431734400:656',
'1431820800:644',
'1431907200:643',
'1431993600:647',
'1432080000:654',
'1432166400:644',
'1432252800:650',
'1432339200:657',
'1432425600:656',
'1432512000:666',
'1432598400:648',
'1432684800:628',
'1432771200:633',
'1432857600:633',
'1432944000:656',
'1433030400:635',
'1433116800:626',
'1433203200:632',
'1433289600:620',
'1433376000:636',
'1433462400:619',
'1433548800:629',
'1433635200:644',
'1433721600:656',
'1433808000:681',
'1433894400:706',
'1433980800:737',
'1434067200:756',
'1434153600:791',
'1434240000:823',
'1434326400:840',
'1434412800:864',
'1434499200:900',
'1434585600:945',
'1434672000:993',
'1434758400:1016',
'1434844800:1010',
'1434931200:974',
'1435017600:1005',
'1435104000:1004',
'1435190400:1051',
'1435276800:1057',
'1435363200:1053',
'1435449600:1006',
'1435536000:987',
'1435622400:987',
'1435708800:1037',
'1435795200:1047',
'1435881600:1008',
'1435968000:1025',
'1436054400:1037',
'1436140800:1006',
'1436227200:1040',
'1436313600:1040',
'1436400000:1066',
'1436486400:1097',
'1436572800:1131',
'1436659200:1183',
'1436745600:1205',
'1436832000:1266',
'1436918400:1320',
'1437004800:1362',
'1437091200:1423',
'1437177600:1487',
'1437264000:1517',
'1437350400:1501',
'1437436800:1481',
'1437523200:1437',
'1437609600:1374',
'1437696000:1346',
'1437782400:1363',
'1437868800:1342',
'1437955200:1284',
'1438041600:1235',
'1438128000:1222',
'1438214400:1219',
'1438300800:1204',
'1438387200:1206',
'1438473600:1145',
'1438560000:1132',
'1438646400:1088',
'1438732800:1080',
'1438819200:1117',
'1438905600:1103',
'1438992000:1113',
'1439078400:1110',
'1439164800:1125',
'1439251200:1180',
'1439337600:1230',
'1439424000:1279',
'1439510400:1325',
'1439596800:1383',
'1439683200:1453',
'1439856000:1546',
'1439942400:1611',
'1440115200:1596',
'1440201600:1595',
'1440288000:1515',
'1440374400:1469',
'1440460800:1501',
'1440547200:1529',
'1440633600:1562',
'1440720000:1603',
'1440806400:1671',
'1440892800:1637',
'1440979200:1636',
'1441065600:1640',
'1441152000:1686',
'1441238400:1694',
'1441324800:1772',
'1441411200:1861',
'1441497600:1923',
'1441584000:2018',
'1441670400:1988',
'1441756800:1892',
'1441843200:1892',
'1441843200:1809',
'1441929600:1791',
'1442016000:1816',
'1442102400:1784',
'1442188800:1784',
'1442275200:1845',
'1442361600:1908',
'1442448000:1975',
'1442534400:2006',
'1442620800:1992',
'1442707200:2082',
'1442793600:2150',
'1442880000:2207',
'1442966400:2168',
'1443052800:2271',
'1443139200:2313',
'1443225600:2231',
'1443312000:2131',
'1443398400:2024',
'1443484800:1971',
'1443571200:1888',
'1443657600:1868',
'1443744000:1921',
'1443830400:1969',
'1443916800:2068',
'1444176000:1813',
'1444348800:1635',
'1444521600:1475',
'1444608000:1475',
'1444694400:1339',
'1444780800:1272',
'1444867200:1214',
'1444953600:1160',
'1445040000:1105',
'1445126400:1049',
'1445212800:1049',
'1445212800:996',
'1445299200:954',
'1445472000:865',
'1445558400:821',
'1445644800:779',
'1445731200:740',
'1445817600:708',
'1445904000:685',
'1445990400:693',
'1446076800:700',
'1446163200:732',
'1446249600:752',
'1446336000:769',
'1446422400:769',
'1446422400:794',
'1446508800:833',
'1446595200:875',
'1446681600:892',
'1446768000:885',
'1446854400:887',
'1446940800:861',
'1447027200:861',
'1447027200:872',
'1447113600:916',
'1447200000:938',
'1447286400:947',
'1447372800:987',
'1447459200:1027',
'1447545600:1079',
'1447632000:1129',
'1447718400:1142',
'1447804800:1159',
'1447977600:1179',
'1448064000:1148',
'1448150400:1130',
'1448236800:1130',
'1448236800:1136',
'1448323200:1113',
'1448409600:1124',
'1448496000:1099',
'1448582400:1104',
'1448668800:1104',
'1448755200:1048',
'1448841600:1001',
'1448928000:992',
'1449014400:978',
'1449100800:988',
'1449187200:1033',
'1449273600:1031',
'1449360000:989',
'1449446400:989',
'1449532800:1011',
'1449619200:1056',
'1449705600:1036',
'1449792000:1048',
'1449878400:1068',
'1449964800:1087',
'1450051200:1113',
'1450137600:1103',
'1450224000:1097',
'1450310400:1047',
'1450396800:1020',
'1450483200:985',
'1450569600:958',
'1450656000:924',
'1450742400:877',
'1450828800:859',
'1450915200:876',
'1451001600:907',
'1451088000:907',
'1451174400:932',
'1451260800:903',
'1451347200:899',
'1451433600:931',
'1451520000:951',
'1451606400:971',
'1451692800:978',
'1451779200:992',
'1451865600:1012',
'1451952000:1042',
'1452124800:1126',
'1452211200:1158',
'1452297600:1216',
'1452384000:1254',
'1452470400:1253',
'1452556800:1253',
'1452643200:1266',
'1452729600:1205',
'1452816000:1205',
'1452902400:1176',
'1452988800:1172',
'1453075200:1217',
'1453248000:1202',
'1453334400:1220',
'1453420800:1232',
'1453507200:1219',
'1453593600:1245',
'1453680000:1256',
'1453766400:1299',
'1453852800:1247',
'1453939200:1213',
'1454025600:1267',
'1454112000:1216',
'1454198400:1189',
'1454284800:1189',
'1454371200:1204',
'1454371200:1210',
'1454457600:1271',
'1454544000:1314',
'1454630400:1380',
'1454716800:1434',
'1454803200:1505',
'1454889600:1574',
'1454976000:1606',
'1455062400:1668',
'1455148800:1749',
'1455235200:1798',
'1455321600:1884',
'1455408000:1960',
'1455580800:1880',
'1455753600:1850',
'1455840000:1770',
'1455926400:1759',
'1456012800:1832',
'1456099200:1832',
'1456185600:1773',
'1456272000:1773',
'1456358400:1753',
'1456444800:1811',
'1456531200:1825',
'1456617600:1813',
'1456704000:1858',
'1456790400:1853',
'1456876800:1880',
'1456963200:1793',
'1457049600:1706',
'1457136000:1628',
'1457222400:1601',
'1457308800:1682',
'1457481600:1627',
'1457568000:1627',
'1457654400:1573',
'1457740800:1573',
'1457827200:1510',
'1457913600:1497',
'1458000000:1457',
'1458086400:1461',
'1458259200:1363',
'1458345600:1294',
'1458432000:1252',
'1458518400:1292',
'1458777600:1494',
'1458864000:1463',
'1458950400:1530',
'1459036800:1600',
'1459123200:1655',
'1459209600:1731',
'1459296000:1760',
'1459468800:1923',
'1459555200:2020',
'1459641600:2085',
'1459728000:2050',
'1459814400:2150',
'1459900800:2193',
'1459987200:2274',
'1460073600:2274',
'1460160000:2187',
'1460246400:2176',
'1460332800:2090',
'1460419200:2028',
'1460505600:2072',
'1460592000:2136',
'1460678400:2231',
'1460764800:2322',
'1460851200:2438',
'1460937600:2560',
'1461024000:2601',
'1461110400:2731',
'1461196800:2865',
'1461283200:3009',
'1461369600:3160',
'1461456000:3257',
'1461542400:3257',
'1461628800:3257',
'1461715200:3367',
'1461801600:3459',
'1461888000:3508',
'1461974400:3641',
'1462060800:3679',
'1462147200:3815',
'1462233600:3930',
'1462320000:3925',
'1462406400:4013',
'1462492800:4094',
'1462579200:4093',
'1462665600:3920',
'1462752000:3817',
'1462838400:3899',
'1462924800:3884',
'1463011200:4003',
'1463097600:4190',
'1463184000:4230',
'1463356800:4228',
'1463443200:4239',
'1463529600:4176',
'1463616000:4201',
'1463702400:4069',
'1463788800:3913',
'1463875200:3733',
'1463961600:3733',
'1464048000:3408',
'1464134400:3243',
'1464393600:3067',
'1464480000:2938',
'1464566400:2912',
'1464652800:2894',
'1464739200:2762',
'1464825600:2826',
'1464912000:2907',
'1464998400:3006',
'1465084800:3104',
'1465171200:3159',
'1465257600:3076',
'1465344000:3166',
'1465948800:2793',
'1466035200:2762',
'1466121600:2721',
'1466208000:2747',
'1466294400:2742',
'1466380800:2761',
'1466553600:2833',
'1466640000:2916',
'1466726400:2846',
'1466812800:2716',
'1466899200:2580',
'1466985600:2451',
'1467072000:2328',
'1467158400:2211',
'1467244800:2100',
'1467417600:2209',
'1467504000:2314',
'1467590400:2314',
'1467676800:2552',
'1467763200:2680',
'1467849600:2744',
'1467936000:2878',
'1468022400:3005',
'1468108800:3145',
'1468195200:3303',
'1468281600:3468',
'1468713600:4285',
'1468800000:4451',
'1468886400:4241',
'1469318400:3479',
'1469404800:3479',
'1470009600:3865',
'1470096000:3903',
'1470182400:3929',
'1470268800:3958',
'1470355200:4154',
'1470441600:4223',
'1470528000:4073',
'1470614400:4073',
'1470700800:3850',
'1470787200:3881',
'1470873600:4059',
'1470960000:4190',
'1471046400:4170',
'1471132800:4141',
'1471219200:4152',
'1471305600:4233',
'1471478400:4446',
'1471564800:4548',
'1471651200:4730',
'1471737600:4822',
'1471824000:4822',
'1471910400:4798',
'1471996800:4919',
'1472083200:5045',
'1472169600:5259',
'1472256000:5385',
'1472428800:5741',
'1472601600:5667',
'1472688000:5690',
'1472774400:5593',
'1472860800:5820',
'1472947200:5909',
'1473033600:5768',
'1473120000:5670',
'1473206400:5684',
'1473292800:5714',
'1473379200:5725',
'1473465600:5642',
'1473552000:5511',
'1473638400:5598',
'1473724800:5663',
'1473811200:5691',
'1473897600:5835',
'1473984000:6069',
'1474070400:6197',
'1474156800:6326',
'1474243200:6249',
'1474329600:6208',
'1474761600:5539',
'1474848000:5321',
'1474934400:5342',
'1475020800:5332',
'1475107200:5527',
'1475280000:5588',
'1475366400:5752',
'1475452800:5833',
'1475539200:6032',
'1475625600:6255',
'1475712000:6095',
'1475798400:6171',
'1475971200:5601',
'1476057600:5601',
'1476144000:5371',
'1476230400:5172',
'1476316800:4972',
'1476403200:4781',
'1476489600:4587',
'1476662400:4457',
'1476748800:4587',
'1476835200:4557',
'1476921600:4730',
'1477008000:4843',
'1477094400:5074',
'1477180800:5251',
'1477267200:5453',
'1477353600:5655',
'1477440000:5486',
'1477526400:5225',
'1477612800:4995',
'1477699200:4745',
'1477785600:4507',
'1477872000:4436',
'1477958400:4470',
'1478044800:4375',
'1478131200:4314',
'1478217600:4155',
'1478304000:4215',
'1478390400:4093',
'1478476800:4024',
'1478563200:4105',
'1478649600:4136',
'1478736000:4136',
'1478908800:4226',
'1478995200:4358',
'1479081600:4397',
'1479427200:4501',
'1479513600:4438',
'1479600000:4571',
'1479686400:4479',
'1479772800:4619',
'1479945600:4860',
'1480032000:4809',
'1480118400:4809',
'1480204800:4986',
'1480291200:5102',
'1480377600:5086',
'1480464000:5341',
'1480550400:5581',
'1480723200:6107',
'1480809600:6286',
'1480896000:6333',
'1480982400:6454',
'1481068800:6466',
'1481155200:6142',
'1481241600:6045',
'1481328000:6080',
'1481414400:6012',
'1481500800:5889',
'1481587200:5782',
'1481673600:5638',
'1481760000:5503',
'1481846400:5379',
'1481932800:5383',
'1482019200:5393',
'1482105600:5227',
'1482192000:5118',
'1482278400:5156',
'1482364800:4906',
'1482451200:4689',
'1482537600:4670',
'1482624000:4740',
'1482796800:4949',
'1482883200:4995',
'1482969600:5089',
'1483056000:5164',
'1483142400:5164',
'1483228800:5111',
'1483315200:5045',
'1483401600:5045',
'1483488000:5023',
'1483574400:5103',
'1483660800:5058',
'1483747200:5073',
'1483833600:5075',
'1483920000:5055',
'1484006400:5134',
'1484092800:5118',
'1484179200:5214',
'1484265600:5229',
'1484352000:5368',
'1484438400:5460',
'1484524800:5331',
'1484611200:5441',
'1484697600:5641',
'1484784000:5845',
'1484870400:5949',
'1484956800:5880',
'1485043200:6004',
'1485129600:6202',
'1485216000:6346',
'1485302400:6579',
'1485388800:6823',
'1485475200:7029',
'1485561600:7180',
'1485648000:7187',
'1485734400:6930',
'1485820800:6947',
'1485907200:7106',
'1486080000:7039',
'1486166400:6735',
'1486252800:6542',
'1486425600:6193',
'1486598400:5730',
'1486684800:5535',
'1486857600:5754',
'1486944000:5970',
'1487030400:6038',
'1487203200:6508',
'1487289600:6574',
'1487376000:6482',
'1487462400:6302',
'1487548800:6020',
'1487635200:5908',
'1487721600:5940',
'1487894400:6045',
'1487980800:6315',
'1488153600:6492',
'1488240000:6909',
'1488326400:7144',
'1488499200:7764',
'1488585600:7971',
'1488758400:7761',
'1488931200:7666',
'1489017600:7428',
'1489190400:6802',
'1489363200:6770',
'1489449600:7043',
'1489622400:7614',
'1489795200:7238',
'1489968000:7296',
'1490140800:7667',
'1490313600:7652',
'1490400000:7493',
'1490572800:6958',
'1490659200:6856',
'1490745600:6544',
'1490918400:6143',
'1491091200:6427',
'1491264000:6625',
'1491350400:6751',
'1491436800:6975',
'1491609600:7268',
'1491782400:7534',
'1491868800:7569',
'1492041600:7548',
'1492214400:7634',
'1492387200:7217',
'1492473600:7263',
'1492473600:7263',
'1492646400:7283',
'1492819200:7410',
'1492992000:7278',
'1493078400:7426',
'1493251200:7766',
'1493424000:7950',
'1493596800:8023',
'1493769600:8334',
'1493856000:8317',
'1494028800:7893',
'1494201600:7414',
'1494374400:7795',
'1494547200:7450',
'1494633600:7444',
'1494806400:7591',
'1494892800:7571',
'1495065600:7254',
'1495152000:7134',
'1495238400:6938',
'1495324800:6682',
'1495411200:6347',
'1495584000:6142',
'1495670400:6360',
'1495843200:6819',
'1495929600:7064',
'1496016000:7148',
'1496188800:7418',
'1496275200:7742',
'1496448000:8101',
'1496534400:8283',
'1496620800:8469',
'1496793600:8596',
'1496880000:8438',
'1497052800:7654',
'1497139200:7277',
'1497225600:6939',
'1497312000:6698',
'1497484800:6281',
'1497657600:6395',
'1497830400:6603',
'1497916800:6885',
'1498003200:7122',
'1498089600:7333',
'1498262400:7586',
'1498348800:7541',
'1498521600:7892',
'1498694400:8141',
'1498867200:8193',
'1499040000:7748',
'1499126400:7514',
'1499299200:7516',
'1499472000:7292',
'1499644800:7042',
'1499817600:7234',
'1499990400:7394',
'1500076800:7486',
'1500249600:7574',
'1500422400:8014',
'1500595200:8124',
'1500768000:8104',
'1500940800:7880',
'1501027200:7626',
'1501200000:7381',
'1501372800:6906',
'1501459200:6850',
'1501632000:7174',
'1501804800:7512',
'1501891200:7395',
'1502064000:7702',
'1502236800:7932',
'1502409600:7595',
'1502496000:7436',
'1502668800:7640',
'1502755200:7641',
'1502928000:7137',
'1503100800:7548',
'1503187200:7640',
'1503360000:7737',
'1503446400:7899',
'1503619200:7591',
'1503792000:8021',
'1503878400:8281',
'1504051200:8076',
'1504224000:7561',
'1504396800:7582',
'1504396800:7582',
'1504483200:7579',
'1504569600:7629',
'1504742400:7543',
'1504915200:7593',
'1505088000:7004',
'1505174400:6726',
'1505347200:6232',
'1505520000:5778',
'1505692800:5604',
'1506211200:6385',
'1506384000:6522',
'1506470400:6794',
'1506643200:6920',
'1506729600:6923',
'1506816000:6848',
'1506988800:6780',
'1507161600:6537',
'1507248000:6688',
'1507420800:6682',
'1507593600:6309',
'1507766400:6101',
'1507939200:6082',
'1508025600:6185'
}