FANDOM


return {
    '1211241600:668900',
    '1211328000:664200',
    '1211414400:653400',
    '1211500800:653400',
    '1211587200:651500',
    '1211673600:651500',
    '1211760000:657600',
    '1211846400:657600',
    '1211932800:639700',
    '1212019200:639700',
    '1212105600:616800',
    '1212192000:616800',
    '1212278400:606800',
    '1212364800:606400',
    '1212451200:611700',
    '1212537600:627100',
    '1212624000:646100',
    '1212710400:655700',
    '1212796800:663600',
    '1212883200:661300',
    '1212969600:646600',
    '1213056000:646600',
    '1213142400:636800',
    '1213228800:627300',
    '1213315200:616600',
    '1213401600:611000',
    '1213488000:631300',
    '1213574400:631300',
    '1213660800:642100',
    '1213747200:650900',
    '1213833600:670300',
    '1213920000:681500',
    '1214006400:681500',
    '1214092800:692400',
    '1214179200:711900',
    '1214265600:711900',
    '1214352000:721900',
    '1214438400:729600',
    '1214524800:733500',
    '1214611200:733300',
    '1214697600:727200',
    '1214784000:720100',
    '1214870400:709400',
    '1214956800:685400',
    '1215043200:685400',
    '1215129600:678300',
    '1215216000:667700',
    '1215302400:661200',
    '1215388800:660200',
    '1215475200:667000',
    '1215561600:693800',
    '1215648000:693800',
    '1215734400:704600',
    '1215820800:717300',
    '1215907200:731200',
    '1215993600:749500',
    '1216080000:749500',
    '1216166400:732300',
    '1216252800:713400',
    '1216339200:699000',
    '1216425600:684600',
    '1216512000:672200',
    '1216598400:664800',
    '1216684800:668000',
    '1216771200:682000',
    '1216857600:695200',
    '1216944000:709900',
    '1217030400:709900',
    '1217116800:699600',
    '1217203200:687150',
    '1217289600:674700',
    '1217376000:673600',
    '1217462400:691100',
    '1217548800:691100',
    '1217635200:703500',
    '1217721600:713300',
    '1217808000:727300',
    '1217894400:738900',
    '1217980800:738900',
    '1218067200:740300',
    '1218153600:731900',
    '1218240000:720400',
    '1218326400:715500',
    '1218412800:725500',
    '1218499200:731800',
    '1218585600:726700',
    '1218672000:718700',
    '1218758400:712100',
    '1218844800:707600',
    '1218931200:699800',
    '1219017600:716000',
    '1219104000:730300',
    '1219190400:744800',
    '1219276800:744800',
    '1219363200:754900',
    '1219449600:742700',
    '1219536000:742700',
    '1219622400:730200',
    '1219708800:718900',
    '1219795200:700700',
    '1219881600:688500',
    '1219968000:679700',
    '1220054400:679800',
    '1220140800:679600',
    '1220227200:679600',
    '1220313600:645700',
    '1220400000:613700',
    '1220486400:554100',
    '1220572800:532700',
    '1220659200:532700',
    '1220745600:579300',
    '1220832000:578100',
    '1220918400:578100',
    '1221004800:598900',
    '1221091200:627200',
    '1221177600:656500',
    '1221264000:637800',
    '1221350400:584900',
    '1221436800:560300',
    '1221523200:560300',
    '1221609600:564200',
    '1221696000:615400',
    '1221782400:599600',
    '1221868800:599600',
    '1221955200:572400',
    '1222041600:569600',
    '1222128000:585900',
    '1222214400:574500',
    '1222300800:557900',
    '1222387200:556500',
    '1222473600:586700',
    '1222560000:586700',
    '1222646400:578400',
    '1222732800:558800',
    '1222819200:542200',
    '1222905600:517800',
    '1222992000:495400',
    '1223078400:469000',
    '1223164800:469000',
    '1223251200:478700',
    '1223337600:488300',
    '1223424000:505200',
    '1223510400:505200',
    '1223596800:517800',
    '1223683200:506100',
    '1223769600:496700',
    '1223856000:494500',
    '1223942400:502000',
    '1224028800:515200',
    '1224115200:505700',
    '1224201600:490400',
    '1224288000:490000',
    '1224374400:513600',
    '1224460800:513600',
    '1224547200:519600',
    '1224633600:514200',
    '1224720000:509600',
    '1224806400:509600',
    '1224892800:523000',
    '1224979200:523000',
    '1225065600:534200',
    '1225152000:537900',
    '1225238400:541300',
    '1225324800:545300',
    '1225411200:542400',
    '1225497600:552500',
    '1225584000:572200',
    '1225670400:570900',
    '1225756800:571100',
    '1225843200:571100',
    '1225929600:576800',
    '1226016000:581800',
    '1226102400:591600',
    '1226188800:601100',
    '1226275200:607600',
    '1226361600:608400',
    '1226448000:610300',
    '1226534400:608900',
    '1226620800:602800',
    '1226707200:590100',
    '1226793600:582600',
    '1226880000:577100',
    '1226966400:570500',
    '1227052800:570500',
    '1227139200:569200',
    '1227225600:570000',
    '1227312000:570000',
    '1227398400:576900',
    '1227484800:587700',
    '1227571200:593600',
    '1227657600:593600',
    '1227744000:605200',
    '1227830400:633000',
    '1227916800:633000',
    '1228003200:654100',
    '1228089600:671100',
    '1228176000:689000',
    '1228262400:705400',
    '1228348800:722500',
    '1228435200:742200',
    '1228521600:764400',
    '1228608000:791100',
    '1228694400:820300',
    '1228780800:820300',
    '1228867200:832300',
    '1228953600:854700',
    '1229040000:854700',
    '1229126400:876000',
    '1229212800:900800',
    '1229299200:920100',
    '1229385600:933500',
    '1229472000:928300',
    '1229558400:870800',
    '1229644800:842400',
    '1229731200:842400',
    '1229817600:821900',
    '1229904000:817800',
    '1229990400:831700',
    '1230076800:848700',
    '1230163200:848700',
    '1230249600:889100',
    '1230336000:889100',
    '1230422400:937800',
    '1230508800:964500',
    '1230595200:980200',
    '1230681600:980500',
    '1230768000:980500',
    '1230854400:954000',
    '1230940800:926400',
    '1231027200:899400',
    '1231113600:880600',
    '1231200000:863600',
    '1231286400:851100',
    '1231372800:853900',
    '1231459200:871900',
    '1231545600:922000',
    '1231632000:922000',
    '1231718400:939500',
    '1231804800:910000',
    '1231891200:910000',
    '1231977600:885800',
    '1232064000:865600',
    '1232150400:876500',
    '1232236800:912300',
    '1232323200:912300',
    '1232409600:880600',
    '1232496000:862800',
    '1232582400:862800',
    '1232668800:875500',
    '1232755200:875500',
    '1232841600:904300',
    '1232928000:904300',
    '1233014400:902200',
    '1233100800:885300',
    '1233187200:885300',
    '1233273600:927600',
    '1233360000:951200',
    '1233446400:965500',
    '1233532800:965500',
    '1233619200:945600',
    '1233705600:920100',
    '1233792000:900700',
    '1233878400:900700',
    '1233964800:943000',
    '1234051200:943000',
    '1234137600:958300',
    '1234224000:931900',
    '1234310400:931900',
    '1234396800:917400',
    '1234483200:918900',
    '1234569600:941000',
    '1234656000:953500',
    '1234742400:942600',
    '1234828800:931200',
    '1234915200:931200',
    '1235001600:953300',
    '1235088000:953300',
    '1235174400:942300',
    '1235260800:942300',
    '1235347200:956000',
    '1235433600:956300',
    '1235520000:944200',
    '1235606400:923700',
    '1235692800:910000',
    '1235779200:935800',
    '1235865600:929900',
    '1235952000:914900',
    '1236038400:918800',
    '1236124800:935200',
    '1236211200:935200',
    '1236297600:929900',
    '1236384000:945900',
    '1236470400:970000',
    '1236556800:976100',
    '1236643200:966200',
    '1236729600:966200',
    '1236816000:957000',
    '1236902400:969700',
    '1236988800:969700',
    '1237075200:978900',
    '1237161600:985500',
    '1237248000:986500',
    '1237334400:977000',
    '1237420800:968900',
    '1237507200:970700',
    '1237593600:976900',
    '1237680000:989400',
    '1237766400:990000',
    '1237852800:986100',
    '1237939200:981200',
    '1238025600:983900',
    '1238112000:995600',
    '1238198400:995600',
    '1238284800:1000000',
    '1238371200:1000000',
    '1238457600:1000000',
    '1238544000:1000000',
    '1238630400:1000000',
    '1238716800:1000000',
    '1238803200:1000000',
    '1238889600:1000000',
    '1238976000:1000000',
    '1239062400:1000000',
    '1239148800:1000000',
    '1239235200:1100000',
    '1239321600:1100000',
    '1239408000:1100000',
    '1239494400:1100000',
    '1239580800:1100000',
    '1239667200:1100000',
    '1239753600:1100000',
    '1239840000:1100000',
    '1239926400:1100000',
    '1240012800:1100000',
    '1240099200:1100000',
    '1240185600:1100000',
    '1240272000:1100000',
    '1240358400:1100000',
    '1240444800:1100000',
    '1240531200:1100000',
    '1240617600:1100000',
    '1240704000:1100000',
    '1240790400:1100000',
    '1240876800:1100000',
    '1240963200:1100000',
    '1241049600:1100000',
    '1241136000:1100000',
    '1241222400:1200000',
    '1241308800:1200000',
    '1241395200:1200000',
    '1241481600:1200000',
    '1241568000:1200000',
    '1241654400:1200000',
    '1241740800:1100000',
    '1241827200:1100000',
    '1241913600:1100000',
    '1242000000:1000000',
    '1242086400:1000000',
    '1242172800:989800',
    '1242259200:940600',
    '1242345600:909800',
    '1242432000:909800',
    '1242518400:916000',
    '1242604800:948500',
    '1242691200:984200',
    '1242777600:1000000',
    '1242864000:988500',
    '1242950400:970800',
    '1243036800:979700',
    '1243123200:995400',
    '1243209600:1000000',
    '1243296000:1100000',
    '1243382400:1100000',
    '1243468800:1100000',
    '1243555200:1100000',
    '1243641600:1100000',
    '1243728000:1100000',
    '1243814400:1200000',
    '1243900800:1200000',
    '1243987200:1200000',
    '1244073600:1200000',
    '1244160000:1200000',
    '1244246400:1200000',
    '1244332800:1200000',
    '1244419200:1200000',
    '1244505600:1200000',
    '1244592000:1100000',
    '1244678400:1100000',
    '1244764800:1200000',
    '1244851200:1200000',
    '1244937600:1200000',
    '1245024000:1200000',
    '1245110400:1200000',
    '1245196800:1100000',
    '1245283200:1200000',
    '1245369600:1200000',
    '1245456000:1200000',
    '1245542400:1200000',
    '1245628800:1200000',
    '1245715200:1300000',
    '1245801600:1300000',
    '1245888000:1400000',
    '1245974400:1400000',
    '1246060800:1400000',
    '1246147200:1600000',
    '1246233600:1600000',
    '1246320000:1600000',
    '1246406400:1700000',
    '1246579200:1700000',
    '1246665600:1600000',
    '1246752000:1600000',
    '1246838400:1500000',
    '1246924800:1500000',
    '1247011200:1600000',
    '1247097600:1600000',
    '1247184000:1700000',
    '1247270400:1700000',
    '1247356800:1700000',
    '1247443200:1800000',
    '1247529600:1800000',
    '1247616000:1900000',
    '1247702400:1700000',
    '1247788800:1600000',
    '1247875200:1500000',
    '1247961600:1600000',
    '1248048000:1600000',
    '1248134400:1700000',
    '1248220800:1800000',
    '1248307200:1800000',
    '1248393600:1900000',
    '1248480000:2000000',
    '1248566400:2000000',
    '1248652800:2200000',
    '1248739200:2200000',
    '1248825600:2300000',
    '1248912000:2300000',
    '1248998400:2400000',
    '1249084800:2500000',
    '1249171200:2600000',
    '1249257600:2600000',
    '1249344000:2500000',
    '1249430400:2400000',
    '1249516800:2300000',
    '1249603200:2200000',
    '1249689600:2200000',
    '1249776000:2200000',
    '1249862400:2300000',
    '1249948800:2300000',
    '1250035200:2300000',
    '1250121600:2300000',
    '1250208000:2400000',
    '1250294400:2400000',
    '1250380800:2500000',
    '1250467200:2500000',
    '1250553600:2300000',
    '1250640000:2200000',
    '1250726400:2200000',
    '1250812800:2200000',
    '1250899200:2200000',
    '1250985600:2200000',
    '1251072000:2200000',
    '1251158400:2000000',
    '1251244800:2000000',
    '1251331200:2000000',
    '1251417600:2000000',
    '1251504000:2100000',
    '1251590400:2200000',
    '1251676800:2200000',
    '1251763200:2200000',
    '1251849600:2300000',
    '1251936000:2300000',
    '1252022400:2300000',
    '1252108800:2400000',
    '1252195200:2400000',
    '1252281600:2400000',
    '1252368000:2400000',
    '1252454400:2400000',
    '1252540800:2500000',
    '1252627200:2500000',
    '1252713600:2500000',
    '1252800000:2600000',
    '1252886400:2700000',
    '1252972800:2700000',
    '1253059200:2600000',
    '1253145600:2600000',
    '1253232000:2600000',
    '1253318400:2700000',
    '1253404800:2800000',
    '1253491200:2800000',
    '1253577600:2900000',
    '1253664000:2900000',
    '1253750400:2800000',
    '1253836800:2800000',
    '1253923200:2800000',
    '1254009600:2800000',
    '1254096000:2900000',
    '1254182400:2900000',
    '1254268800:3000000',
    '1254355200:3000000',
    '1254441600:3000000',
    '1254528000:3000000',
    '1254614400:2900000',
    '1254700800:3100000',
    '1254787200:3100000',
    '1254873600:3200000',
    '1254960000:3300000',
    '1255046400:3500000',
    '1255132800:3600000',
    '1255219200:3500000',
    '1255305600:3500000',
    '1255392000:3200000',
    '1255478400:3200000',
    '1255564800:3300000',
    '1255651200:3400000',
    '1255737600:3400000',
    '1255824000:3300000',
    '1255910400:3400000',
    '1255996800:3400000',
    '1256083200:3300000',
    '1256169600:3300000',
    '1256256000:3300000',
    '1256342400:3400000',
    '1256428800:3600000',
    '1256515200:3700000',
    '1256601600:3700000',
    '1256688000:3200000',
    '1256774400:3000000',
    '1256860800:2900000',
    '1256947200:2900000',
    '1257033600:3100000',
    '1257120000:3200000',
    '1257206400:3200000',
    '1257292800:3200000',
    '1257379200:3300000',
    '1257465600:3300000',
    '1257552000:3400000',
    '1257638400:3400000',
    '1257724800:3500000',
    '1257811200:3500000',
    '1257897600:3600000',
    '1257984000:3600000',
    '1258070400:3600000',
    '1258156800:3700000',
    '1258243200:3800000',
    '1258329600:3900000',
    '1258416000:3800000',
    '1258502400:3700000',
    '1258588800:3700000',
    '1258675200:3600000',
    '1258761600:3600000',
    '1258848000:3600000',
    '1258934400:3600000',
    '1259020800:3700000',
    '1259107200:3600000',
    '1259193600:3600000',
    '1259280000:3600000',
    '1259366400:3700000',
    '1259452800:3700000',
    '1259539200:3500000',
    '1259625600:3500000',
    '1259712000:3400000',
    '1259798400:3300000',
    '1259884800:3200000',
    '1259971200:3200000',
    '1260057600:3500000',
    '1260144000:3600000',
    '1260230400:3600000',
    '1260316800:3700000',
    '1260403200:4000000',
    '1260489600:4000000',
    '1260576000:4100000',
    '1260662400:4200000',
    '1260748800:4300000',
    '1260835200:4400000',
    '1260921600:4500000',
    '1261008000:4800000',
    '1261094400:4800000',
    '1261180800:4900000',
    '1261267200:5000000',
    '1261353600:4900000',
    '1261440000:4900000',
    '1261526400:4600000',
    '1261612800:4400000',
    '1261699200:4300000',
    '1261785600:4300000',
    '1261872000:4500000',
    '1261958400:4500000',
    '1262044800:4300000',
    '1262131200:4300000',
    '1262217600:4100000',
    '1262304000:4000000',
    '1262390400:3800000',
    '1262476800:3700000',
    '1262563200:3700000',
    '1262649600:3800000',
    '1262736000:3800000',
    '1262822400:3900000',
    '1262908800:3800000',
    '1262995200:3800000',
    '1263081600:3900000',
    '1263168000:3900000',
    '1263254400:4000000',
    '1263340800:4000000',
    '1263427200:4100000',
    '1263513600:4100000',
    '1263600000:4100000',
    '1263686400:4100000',
    '1263772800:4100000',
    '1263859200:4100000',
    '1263945600:4000000',
    '1264032000:4000000',
    '1264118400:4100000',
    '1264204800:4100000',
    '1264291200:4200000',
    '1264377600:4200000',
    '1264464000:4100000',
    '1264550400:4000000',
    '1264636800:4000000',
    '1264723200:4100000',
    '1264809600:4100000',
    '1264896000:4100000',
    '1264982400:4100000',
    '1265068800:4100000',
    '1265155200:4000000',
    '1265241600:4000000',
    '1265328000:4100000',
    '1265414400:4100000',
    '1265500800:4300000',
    '1265587200:4200000',
    '1265673600:4200000',
    '1265760000:4200000',
    '1265846400:4300000',
    '1266019200:4400000',
    '1266105600:4700000',
    '1266192000:4800000',
    '1266278400:4800000',
    '1266364800:4700000',
    '1266451200:4400000',
    '1266537600:4300000',
    '1266624000:4300000',
    '1266710400:4400000',
    '1266796800:4300000',
    '1266883200:4300000',
    '1266969600:4200000',
    '1267056000:4300000',
    '1267142400:4400000',
    '1267228800:4400000',
    '1267315200:4400000',
    '1267401600:4200000',
    '1267488000:4000000',
    '1267574400:3800000',
    '1267660800:3900000',
    '1267747200:3900000',
    '1267833600:4000000',
    '1267920000:4200000',
    '1268006400:4200000',
    '1268092800:4000000',
    '1268179200:4000000',
    '1268265600:4000000',
    '1268352000:4000000',
    '1268438400:3800000',
    '1268524800:4000000',
    '1268611200:4100000',
    '1268697600:4100000',
    '1268784000:4300000',
    '1268870400:4400000',
    '1268956800:4600000',
    '1269043200:4700000',
    '1269129600:4900000',
    '1269216000:4400000',
    '1269302400:4200000',
    '1269388800:4200000',
    '1269475200:4400000',
    '1269561600:4600000',
    '1269648000:4600000',
    '1269734400:4500000',
    '1269820800:4400000',
    '1269907200:4300000',
    '1269993600:4400000',
    '1270080000:4500000',
    '1270166400:4600000',
    '1270252800:4600000',
    '1270339200:4500000',
    '1270425600:4500000',
    '1270512000:4600000',
    '1270598400:4600000',
    '1270684800:4500000',
    '1270771200:4500000',
    '1270857600:4500000',
    '1270944000:4600000',
    '1271030400:4500000',
    '1271116800:4100000',
    '1271203200:4100000',
    '1271289600:3900000',
    '1271376000:4000000',
    '1271462400:4000000',
    '1271548800:4100000',
    '1271635200:4000000',
    '1271721600:4000000',
    '1271808000:4000000',
    '1271894400:4000000',
    '1271980800:4200000',
    '1272067200:4200000',
    '1272153600:4100000',
    '1272240000:4000000',
    '1272326400:4000000',
    '1272412800:4000000',
    '1272499200:4000000',
    '1272585600:4000000',
    '1272672000:4100000',
    '1272758400:4100000',
    '1272844800:4000000',
    '1272931200:4000000',
    '1273017600:4000000',
    '1273104000:4000000',
    '1273190400:4100000',
    '1273276800:4100000',
    '1273363200:4100000',
    '1273449600:4100000',
    '1273536000:4100000',
    '1273622400:4100000',
    '1273708800:4100000',
    '1273795200:4100000',
    '1273881600:4100000',
    '1273968000:4100000',
    '1274054400:4100000',
    '1274140800:4000000',
    '1274227200:4000000',
    '1274313600:4000000',
    '1274400000:4100000',
    '1274486400:4200000',
    '1274572800:4100000',
    '1274659200:4100000',
    '1274745600:4100000',
    '1274832000:4100000',
    '1274918400:4100000',
    '1275004800:4100000',
    '1275091200:4200000',
    '1275177600:4200000',
    '1275264000:4200000',
    '1275350400:4200000',
    '1275436800:4300000',
    '1275523200:4300000',
    '1275609600:4400000',
    '1275696000:4600000',
    '1275782400:4600000',
    '1275868800:4600000',
    '1275955200:4500000',
    '1276041600:4500000',
    '1276128000:4500000',
    '1276214400:4500000',
    '1276300800:4500000',
    '1276387200:4500000',
    '1276473600:4400000',
    '1276560000:4300000',
    '1276646400:4300000',
    '1276732800:4300000',
    '1276819200:4500000',
    '1276905600:4500000',
    '1276992000:4500000',
    '1277078400:4400000',
    '1277164800:4400000',
    '1277251200:4400000',
    '1277337600:4600000',
    '1277424000:4600000',
    '1277510400:4500000',
    '1277596800:4500000',
    '1277683200:4500000',
    '1277769600:4700000',
    '1277856000:4800000',
    '1277942400:4800000',
    '1278028800:4700000',
    '1278115200:4700000',
    '1278201600:4700000',
    '1278288000:4800000',
    '1278374400:4800000',
    '1278460800:4900000',
    '1278547200:5000000',
    '1278633600:5000000',
    '1278720000:5000000',
    '1278806400:5000000',
    '1278892800:4900000',
    '1278979200:4800000',
    '1279065600:4800000',
    '1279152000:5000000',
    '1279238400:5000000',
    '1279324800:5000000',
    '1279411200:5000000',
    '1279497600:4900000',
    '1279584000:4800000',
    '1279670400:4800000',
    '1279756800:4500000',
    '1279843200:4500000',
    '1279929600:4500000',
    '1280016000:4700000',
    '1280102400:4700000',
    '1280188800:4800000',
    '1280275200:4700000',
    '1280361600:4800000',
    '1280448000:4800000',
    '1280534400:5000000',
    '1280620800:5100000',
    '1280707200:5200000',
    '1280793600:5200000',
    '1280880000:5200000',
    '1280966400:5200000',
    '1281052800:5200000',
    '1281139200:5300000',
    '1281225600:5500000',
    '1281312000:5600000',
    '1281398400:5700000',
    '1281484800:6000000',
    '1281571200:6000000',
    '1281657600:6000000',
    '1281744000:5900000',
    '1281830400:5800000',
    '1281916800:5600000',
    '1282003200:5500000',
    '1282089600:5500000',
    '1282176000:5600000',
    '1282262400:5600000',
    '1282348800:5600000',
    '1282435200:5300000',
    '1282521600:5000000',
    '1282608000:4800000',
    '1282694400:4700000',
    '1282780800:4900000',
    '1282867200:4900000',
    '1282953600:4900000',
    '1283040000:4800000',
    '1283126400:4700000',
    '1283212800:4700000',
    '1283299200:4800000',
    '1283385600:4800000',
    '1283472000:4800000',
    '1283558400:4600000',
    '1283644800:4700000',
    '1283731200:4700000',
    '1283817600:5000000',
    '1283904000:5000000',
    '1283990400:5200000',
    '1284076800:5300000',
    '1284163200:5500000',
    '1284249600:5700000',
    '1284336000:5800000',
    '1284422400:5600000',
    '1284508800:5600000',
    '1284595200:5500000',
    '1284681600:5500000',
    '1284768000:5600000',
    '1284854400:5600000',
    '1284940800:5900000',
    '1285027200:5900000',
    '1285113600:5800000',
    '1285200000:5800000',
    '1285286400:5800000',
    '1285372800:5900000',
    '1285459200:6100000',
    '1285545600:6200000',
    '1285632000:6100000',
    '1285718400:6100000',
    '1285804800:5900000',
    '1285891200:5900000',
    '1285977600:6000000',
    '1286064000:6200000',
    '1286150400:6200000',
    '1286236800:6100000',
    '1286323200:6000000',
    '1286409600:6100000',
    '1286496000:6300000',
    '1286582400:6300000',
    '1286668800:6200000',
    '1286755200:6100000',
    '1286841600:6100000',
    '1286928000:6200000',
    '1287014400:6400000',
    '1287100800:6300000',
    '1287187200:6300000',
    '1287273600:6200000',
    '1287360000:6200000',
    '1287446400:6500000',
    '1287532800:6500000',
    '1287619200:6300000',
    '1287705600:6300000',
    '1287792000:6400000',
    '1287878400:6500000',
    '1287964800:6400000',
    '1288051200:6400000',
    '1288137600:6400000',
    '1288224000:6500000',
    '1288310400:6600000',
    '1288396800:6700000',
    '1288483200:6700000',
    '1288569600:6700000',
    '1288656000:6700000',
    '1288742400:6600000',
    '1288828800:6600000',
    '1288915200:6700000',
    '1289088000:6900000',
    '1289174400:6800000',
    '1289260800:6800000',
    '1289347200:6800000',
    '1289433600:6800000',
    '1289520000:6800000',
    '1289606400:6800000',
    '1289692800:6600000',
    '1289779200:6300000',
    '1289865600:6300000',
    '1289952000:6200000',
    '1290038400:6200000',
    '1290124800:6300000',
    '1290211200:6500000',
    '1290297600:6600000',
    '1290384000:6600000',
    '1290470400:6500000',
    '1290556800:6400000',
    '1290643200:6400000',
    '1290729600:6400000',
    '1290816000:6500000',
    '1290902400:6500000',
    '1290988800:6500000',
    '1291075200:6400000',
    '1291161600:6400000',
    '1291248000:6400000',
    '1291334400:6400000',
    '1291420800:6400000',
    '1291507200:6300000',
    '1291593600:6300000',
    '1291680000:6300000',
    '1291766400:6300000',
    '1291852800:6200000',
    '1291939200:6200000',
    '1292025600:6300000',
    '1292112000:6400000',
    '1292198400:6500000',
    '1292284800:6600000',
    '1292371200:6900000',
    '1292457600:7100000',
    '1292544000:6800000',
    '1292630400:6800000',
    '1292716800:6700000',
    '1292803200:6700000',
    '1292889600:6900000',
    '1292976000:7100000',
    '1293062400:6900000',
    '1293148800:6800000',
    '1293235200:6800000',
    '1293321600:6500000',
    '1293408000:6200000',
    '1293494400:5900000',
    '1293580800:5600000',
    '1293667200:5300000',
    '1293753600:5400000',
    '1293840000:5400000',
    '1293926400:5600000',
    '1294012800:5700000',
    '1294185600:5400000',
    '1294358400:5100000',
    '1294531200:4800000',
    '1294617600:4800000',
    '1294704000:5000000',
    '1294790400:5500000',
    '1294876800:5800000',
    '1294963200:6070885',
    '1295049600:6373261',
    '1295222400:7000000',
    '1295308800:6900000',
    '1295395200:6600000',
    '1295568000:6300000',
    '1295654400:6000000',
    '1295827200:6500000',
    '1296000000:6400000',
    '1296086400:5800000',
    '1296259200:5700000',
    '1296432000:5500000',
    '1296604800:5200000',
    '1296691200:4900000',
    '1296777600:4700000',
    '1296864000:4400000',
    '1296950400:4600000',
    '1297123200:4900000',
    '1297382400:5000000',
    '1297555200:4900000',
    '1297728000:4700000',
    '1297814400:4700000',
    '1297987200:4800000',
    '1298160000:4800000',
    '1298246400:4900000',
    '1298419200:5000000',
    '1298505600:5200000',
    '1298678400:5100000',
    '1298764800:4900000',
    '1298851200:4700000',
    '1299024000:4600000',
    '1299110400:4600000',
    '1299283200:4700000',
    '1299369600:4800000',
    '1299628800:4700000',
    '1299801600:4300000',
    '1299888000:4100000',
    '1299974400:4100000',
    '1300060800:4300000',
    '1300147200:4500000',
    '1300233600:4701343',
    '1300492800:5100000',
    '1300579200:5300000',
    '1300752000:5100000',
    '1300924800:4900000',
    '1301011200:4700000',
    '1301184000:5024379',
    '1301270400:5100000',
    '1301443200:5100000',
    '1301529600:5000000',
    '1301702400:4900000',
    '1301788800:4800000',
    '1302220800:4600000',
    '1302307200:4500000',
    '1302566400:4600000',
    '1302739200:4500000',
    '1302912000:4500000',
    '1303084800:4700000',
    '1303257600:4600000',
    '1303344000:4600000',
    '1303430400:4700000',
    '1303516800:4700000',
    '1303603200:4800000',
    '1303689600:4900000',
    '1303776000:5100000',
    '1303862400:5000000',
    '1304035200:4800000',
    '1304121600:4800000',
    '1304294400:4900000',
    '1304467200:4900000',
    '1304640000:4700000',
    '1304726400:4600000',
    '1304899200:4700000',
    '1304985600:4600000',
    '1305158400:4500000',
    '1305417600:4400000',
    '1305504000:4600000',
    '1305676800:4400000',
    '1305849600:4300000',
    '1305936000:4400000',
    '1306540800:4400000',
    '1306627200:4500000',
    '1306713600:4600000',
    '1306800000:4700000',
    '1306886400:4600000',
    '1307059200:4700000',
    '1307232000:4900000',
    '1307318400:5000000',
    '1307404800:5000000',
    '1307491200:4900000',
    '1307664000:4925763',
    '1307750400:5000000',
    '1307836800:4900000',
    '1308096000:4800000',
    '1308268800:4905239',
    '1308355200:4900000',
    '1308441600:5000000',
    '1308528000:5000000',
    '1308700800:4900000',
    '1308873600:4800000',
    '1308960000:4900000',
    '1309046400:5000000',
    '1309305600:4900000',
    '1309478400:5000000',
    '1309737600:5000000',
    '1309824000:4908607',
    '1309910400:4900000',
    '1310169600:4900000',
    '1310256000:5000000',
    '1310342400:5100000',
    '1310515200:5000000',
    '1310860800:4900000',
    '1311379200:4900000',
    '1311465600:4800000',
    '1311724800:4700000',
    '1311984000:4600000',
    '1312156800:4700000',
    '1312329600:4500000',
    '1312502400:4201714',
    '1312761600:4200000',
    '1312934400:4000000',
    '1313020800:4000000',
    '1313107200:3900000',
    '1313625600:3900000',
    '1313884800:3800000',
    '1313971200:3700000',
    '1314144000:3400000',
    '1314316800:3200000',
    '1314403200:2900000',
    '1314748800:2800000',
    '1314921600:3100000',
    '1315094400:3100000',
    '1315353600:3000000',
    '1315526400:2900000',
    '1315612800:2603505',
    '1315958400:2900000',
    '1316044800:3000000',
    '1316390400:3000000',
    '1316563200:2900000',
    '1316736000:2800000',
    '1316822400:2811081',
    '1316908800:2800000',
    '1316995200:2900000',
    '1317600000:2900000',
    '1317772800:2800000',
    '1318118400:2700000',
    '1318204800:2800000',
    '1318291200:2900000',
    '1318723200:2800000',
    '1318809600:2900000',
    '1318896000:2777245',
    '1319414400:2800000',
    '1319587200:3000000',
    '1319760000:3326317',
    '1319932800:3600000',
    '1320019200:3800000',
    '1320192000:3600000',
    '1320278400:3600000',
    '1320451200:3500000',
    '1320537600:3500000',
    '1320796800:3600000',
    '1320969600:3500000',
    '1321142400:3200000',
    '1321401600:2900000',
    '1321574400:2700000',
    '1321660800:3000000',
    '1321833600:3100000',
    '1322438400:3100000',
    '1322524800:3100000',
    '1322611200:2900000',
    '1322784000:2500000',
    '1322956800:2400000',
    '1323043200:2554398',
    '1323129600:2441445',
    '1323216000:2348591',
    '1323302400:2295126',
    '1323388800:2260079',
    '1323475200:2235266',
    '1323561600:2225940',
    '1323648000:2259163',
    '1323734400:2334480',
    '1323820800:2415624',
    '1323907200:2420912',
    '1323993600:2410427',
    '1324080000:2427953',
    '1324166400:2483857',
    '1324252800:2508661',
    '1324339200:2474964',
    '1324425600:2396279',
    '1324512000:2304478',
    '1324598400:2275313',
    '1324684800:2237929',
    '1324771200:2320254',
    '1324857600:2348362',
    '1324944000:2377370',
    '1325030400:2397717',
    '1325116800:2391487',
    '1325203200:2369101',
    '1325289600:2358444',
    '1325376000:2339370',
    '1325462400:2366340',
    '1325548800:2484632',
    '1325635200:2608864',
    '1325721600:2531657',
    '1325808000:2405218',
    '1325894400:2284957',
    '1325980800:2170709',
    '1326067200:2062251',
    '1326153600:1959161',
    '1326240000:1861202',
    '1326326400:1769929',
    '1326412800:1715774',
    '1326499200:1660159',
    '1326585600:1608567',
    '1326672000:1595951',
    '1326758400:1593674',
    '1326844800:1571734',
    '1326931200:1529298',
    '1327017600:1481256',
    '1327104000:1455358',
    '1327190400:1436247',
    '1327276800:1365556',
    '1327363200:1315521',
    '1327449600:1285852',
    '1327536000:1245154',
    '1327622400:1245859',
    '1327708800:1288877',
    '1327795200:1322310',
    '1327881600:1338099',
    '1327968000:1345648',
    '1328054400:1285418',
    '1328140800:1262159',
    '1328227200:1235012',
    '1328313600:1267246',
    '1328400000:1330136',
    '1328486400:1359926',
    '1328572800:1385764',
    '1328659200:1433414',
    '1328745600:1492169',
    '1328832000:1558774',
    '1328918400:1598398',
    '1329004800:1653675',
    '1329091200:1707351',
    '1329177600:1740893',
    '1329264000:1813122',
    '1329350400:1789691',
    '1329436800:1744195',
    '1329523200:1667911',
    '1329609600:1729710',
    '1329696000:1694143',
    '1329782400:1680270',
    '1329868800:1633751',
    '1329955200:1552881',
    '1330041600:1492617',
    '1330128000:1494762',
    '1330214400:1488332',
    '1330300800:1475080',
    '1330387200:1477367',
    '1330473600:1416265',
    '1330560000:1346141',
    '1330646400:1278885',
    '1330732800:1217715',
    '1330819200:1198809',
    '1330905600:1143172',
    '1330992000:1086946',
    '1331078400:1067431',
    '1331164800:1017083',
    '1331251200:970917',
    '1331337600:989412',
    '1331424000:1038883',
    '1331510400:1090704',
    '1331596800:1129543',
    '1331683200:1158137',
    '1331769600:1122227',
    '1331856000:1066188',
    '1331942400:1016573',
    '1332028800:988231',
    '1332115200:1025436',
    '1332201600:1073553',
    '1332288000:1127231',
    '1332374400:1182109',
    '1332460800:1223780',
    '1332547200:1265452',
    '1332633600:1307123',
    '1332720000:1348795',
    '1332806400:1390466',
    '1332892800:1351582',
    '1332979200:1288559',
    '1333065600:1252466',
    '1333152000:1230104',
    '1333238400:1251978',
    '1333324800:1302816',
    '1333411200:1265844',
    '1333497600:1232537',
    '1333584000:1189556',
    '1333670400:1162413',
    '1333756800:1140461',
    '1333843200:1105916',
    '1333929600:1104641',
    '1334016000:1076409',
    '1334102400:1058033',
    '1334188800:1021292',
    '1334275200:1002330',
    '1334361600:1013767',
    '1334448000:1004339',
    '1334534400:1032671',
    '1334620800:1064973',
    '1334707200:1090481',
    '1334793600:1075288',
    '1334880000:1048851',
    '1334966400:1058293',
    '1335052800:1078524',
    '1335139200:1079943',
    '1335225600:1089481',
    '1335312000:1064083',
    '1335398400:1043292',
    '1335484800:1028521',
    '1335571200:1026896',
    '1335657600:1028634',
    '1335744000:1038941',
    '1335830400:1042802',
    '1335916800:1042094',
    '1336003200:1023936',
    '1336089600:1022699',
    '1336176000:1043931',
    '1336262400:1070367',
    '1336348800:1086199',
    '1336435200:1084480',
    '1336521600:1076270',
    '1336608000:1067060',
    '1336694400:1061055',
    '1336780800:1054032',
    '1336867200:1057900',
    '1336953600:1058896',
    '1337040000:1058478',
    '1337126400:1048290',
    '1337212800:1032517',
    '1337299200:1047637',
    '1337385600:1073062',
    '1337472000:1054337',
    '1337558400:1003926',
    '1337644800:953767',
    '1337731200:906142',
    '1337817600:869753',
    '1337904000:834275',
    '1337990400:838056',
    '1338076800:863956',
    '1338163200:882274',
    '1338249600:917213',
    '1338336000:880572',
    '1338422400:836543',
    '1338508800:794715',
    '1338595200:754979',
    '1338681600:717230',
    '1338768000:681368',
    '1338854400:647299',
    '1338940800:614961',
    '1339027200:584212',
    '1339113600:555001',
    '1339200000:527250',
    '1339286400:500887',
    '1339372800:475842',
    '1339459200:452049',
    '1339545600:429446',
    '1339632000:407973',
    '1339718400:387623',
    '1339804800:369770',
    '1339891200:357665',
    '1339977600:340749',
    '1340064000:329274',
    '1340150400:326643',
    '1340236800:325359',
    '1340323200:334947',
    '1340409600:346920',
    '1340496000:358303',
    '1340582400:365025',
    '1340668800:380452',
    '1340755200:374062',
    '1340841600:355358',
    '1340928000:337590',
    '1341014400:320710',
    '1341100800:304674',
    '1341187200:289440',
    '1341273600:274968',
    '1341360000:261219',
    '1341446400:248158',
    '1341532800:235750',
    '1341619200:225371',
    '1341705600:215772',
    '1341792000:205923',
    '1341878400:198854',
    '1341964800:193628',
    '1342051200:191050',
    '1342137600:188550',
    '1342224000:187402',
    '1342310400:187369',
    '1342396800:187832',
    '1342483200:186447',
    '1342569600:187488',
    '1342656000:188807',
    '1342742400:190208',
    '1342828800:192947',
    '1342915200:193934',
    '1343001600:194694',
    '1343088000:197772',
    '1343174400:200873',
    '1343260800:202272',
    '1343347200:205761',
    '1343433600:207122',
    '1343520000:211564',
    '1343606400:209200',
    '1343692800:210656',
    '1343779200:210364',
    '1343865600:209808',
    '1343952000:208854',
    '1344038400:206003',
    '1344124800:197960',
    '1344211200:196676',
    '1344297600:196922',
    '1344384000:198582',
    '1344470400:198319',
    '1344556800:198166',
    '1344643200:197473',
    '1344729600:197324',
    '1344816000:197430',
    '1344902400:196417',
    '1344988800:199355',
    '1345075200:203240',
    '1345161600:204698',
    '1345248000:205059',
    '1345334400:205301',
    '1345420800:207498',
    '1345507200:207809',
    '1345593600:207406',
    '1345680000:209175',
    '1345766400:209188',
    '1345852800:207983',
    '1345939200:207593',
    '1346025600:205771',
    '1346112000:200806',
    '1346198400:192382',
    '1346284800:188066',
    '1346371200:185450',
    '1346457600:183919',
    '1346544000:182131',
    '1346630400:182749',
    '1346716800:182443',
    '1346803200:183381',
    '1346889600:183949',
    '1346976000:183117',
    '1347062400:184612',
    '1347148800:185751',
    '1347235200:185455',
    '1347321600:187914',
    '1347408000:189454',
    '1347494400:194490',
    '1347580800:196651',
    '1347667200:198103',
    '1347753600:198308',
    '1347840000:198321',
    '1347926400:200146',
    '1348012800:202121',
    '1348099200:202781',
    '1348185600:202989',
    '1348272000:200947',
    '1348358400:198558',
    '1348444800:198524',
    '1348531200:196984',
    '1348617600:199283',
    '1348704000:200994',
    '1348790400:199223',
    '1348876800:200668',
    '1348963200:201603',
    '1349049600:202126',
    '1349136000:203831',
    '1349222400:206661',
    '1349308800:208257',
    '1349395200:208706',
    '1349481600:211670',
    '1349568000:216011',
    '1349654400:220675',
    '1349740800:227115',
    '1349827200:232003',
    '1349913600:237778',
    '1350000000:243091',
    '1350086400:249096',
    '1350172800:249516',
    '1350259200:250078',
    '1350345600:247338',
    '1350432000:249922',
    '1350518400:249740',
    '1350604800:249231',
    '1350691200:248075',
    '1350777600:246774',
    '1350864000:244935',
    '1350950400:246101',
    '1351036800:247544',
    '1351123200:242449',
    '1351209600:242091',
    '1351296000:237851',
    '1351382400:228688',
    '1351468800:220408',
    '1351555200:213229',
    '1351641600:212429',
    '1351728000:212494',
    '1351814400:210562',
    '1351900800:209228',
    '1351987200:208992',
    '1352073600:210345',
    '1352160000:214474',
    '1352246400:218604',
    '1352332800:222733',
    '1352419200:226862',
    '1352505600:230991',
    '1352592000:235121',
    '1352678400:239250',
    '1352764800:243379',
    '1352851200:252175',
    '1352937600:258754',
    '1353024000:268211',
    '1353110400:279406',
    '1353196800:287892',
    '1353283200:294418',
    '1353369600:301242',
    '1353456000:310100',
    '1353542400:320982',
    '1353628800:314188',
    '1353715200:317757',
    '1353801600:317685',
    '1353888000:321604',
    '1353974400:328553',
    '1354060800:336370',
    '1354147200:341445',
    '1354233600:346575',
    '1354320000:346336',
    '1354406400:335786',
    '1354492800:321069',
    '1354579200:306784',
    '1354665600:298933',
    '1354752000:294367',
    '1354838400:288877',
    '1354924800:287040',
    '1355011200:283375',
    '1355097600:275458',
    '1355184000:265161',
    '1355270400:256018',
    '1355356800:243810',
    '1355443200:237555',
    '1355529600:229673',
    '1355616000:226680',
    '1355702400:224187',
    '1355788800:220654',
    '1355875200:219106',
    '1355961600:220507',
    '1356048000:219902',
    '1356134400:222982',
    '1356220800:225273',
    '1356307200:229624',
    '1356393600:234725',
    '1356480000:234725',
    '1356566400:242936',
    '1356652800:250524',
    '1356739200:258666',
    '1356825600:265560',
    '1356912000:273047',
    '1356998400:284067',
    '1357084800:291811',
    '1357171200:302322',
    '1357257600:308128',
    '1357344000:316307',
    '1357430400:319740',
    '1357516800:324352',
    '1357603200:320698',
    '1357689600:322986',
    '1357776000:324113',
    '1357862400:327623',
    '1357948800:328240',
    '1358035200:327421',
    '1358121600:330747',
    '1358208000:331729',
    '1358294400:334960',
    '1358380800:340339',
    '1358467200:345127',
    '1358553600:351221',
    '1358640000:352459',
    '1358726400:353585',
    '1358812800:356796',
    '1358899200:355961',
    '1358985600:355978',
    '1359072000:343472',
    '1359158400:328467',
    '1359244800:314732',
    '1359331200:300596',
    '1359417600:288612',
    '1359504000:282060',
    '1359590400:276476',
    '1359676800:274002',
    '1359763200:271788',
    '1359849600:267669',
    '1359936000:263542',
    '1360022400:257297',
    '1360108800:255164',
    '1360195200:257187',
    '1360281600:258127',
    '1360368000:258256',
    '1360454400:255448',
    '1360540800:252982',
    '1360627200:249018',
    '1360713600:250122',
    '1360800000:253243',
    '1360886400:255020',
    '1360972800:256165',
    '1361059200:258183',
    '1361145600:258476',
    '1361232000:261268',
    '1361318400:262984',
    '1361404800:262599',
    '1361491200:263130',
    '1361577600:267474',
    '1361664000:273671',
    '1361750400:275518',
    '1361836800:279229',
    '1361923200:278439',
    '1362009600:279106',
    '1362096000:279106',
    '1362182400:272622',
    '1362268800:268550',
    '1362355200:264098',
    '1362441600:261606',
    '1362528000:259348',
    '1362614400:260604',
    '1362700800:256381',
    '1362787200:253890',
    '1362873600:249473',
    '1362960000:245091',
    '1363046400:244357',
    '1363132800:244282',
    '1363219200:242827',
    '1363305600:241632',
    '1363392000:239437',
    '1363478400:236703',
    '1363564800:229722',
    '1363651200:229761',
    '1363737600:226928',
    '1363824000:225771',
    '1363910400:224490',
    '1363996800:222141',
    '1364083200:217680',
    '1364169600:213324',
    '1364256000:213046',
    '1364342400:210248',
    '1364428800:210136',
    '1364515200:211450',
    '1364601600:211189',
    '1364688000:210556',
    '1364774400:210556',
    '1364860800:210398',
    '1364947200:210139',
    '1365033600:209879',
    '1365120000:209620',
    '1365206400:209360',
    '1365292800:209101',
    '1365379200:208841',
    '1365465600:208582',
    '1365552000:205881',
    '1365638400:205881',
    '1365724800:204793',
    '1365811200:203149',
    '1365897600:201744',
    '1365984000:200160',
    '1366070400:202704',
    '1366156800:202704',
    '1366243200:202470',
    '1366329600:201877',
    '1366416000:199458',
    '1366502400:202212',
    '1366588800:203292',
    '1366675200:203292',
    '1366761600:204373',
    '1366848000:205613',
    '1366934400:205613',
    '1367020800:205958',
    '1367107200:205590',
    '1367193600:202072',
    '1367280000:202168',
    '1367366400:201674',
    '1367452800:202294',
    '1367539200:202194',
    '1367625600:205158',
    '1367712000:205606',
    '1367798400:208917',
    '1367884800:213343',
    '1367971200:219583',
    '1368057600:227030',
    '1368144000:231918',
    '1368230400:236783',
    '1368316800:243636',
    '1368403200:249948',
    '1368489600:260257',
    '1368576000:268853',
    '1368662400:276593',
    '1368748800:285145',
    '1368835200:285145',
    '1368921600:292155',
    '1369008000:292155',
    '1369094400:298209',
    '1369180800:306589',
    '1369267200:306589',
    '1369353600:317198',
    '1369440000:317198',
    '1369526400:326417',
    '1369612800:334430',
    '1369699200:340391',
    '1369785600:340391',
    '1369872000:347435',
    '1369958400:347435',
    '1370044800:351876',
    '1370131200:358252',
    '1370217600:363202',
    '1370304000:363202',
    '1370390400:376285',
    '1370476800:389364',
    '1370563200:404330',
    '1370649600:419698',
    '1370736000:432342',
    '1370822400:444443',
    '1370908800:461767',
    '1370995200:474924',
    '1371081600:491211',
    '1371168000:507256',
    '1371254400:518927',
    '1371340800:526841',
    '1371427200:531309',
    '1371513600:531309',
    '1371600000:540329',
    '1371686400:541416',
    '1371772800:531984',
    '1371859200:524080',
    '1371945600:509600',
    '1372032000:490794',
    '1372118400:470981',
    '1372204800:458374',
    '1372291200:440821',
    '1372377600:419493',
    '1372464000:406315',
    '1372550400:396229',
    '1372636800:379259',
    '1372723200:368355',
    '1372809600:360581',
    '1372896000:352897',
    '1372982400:342204',
    '1373068800:333442',
    '1373155200:323239',
    '1373241600:317147',
    '1373328000:312128',
    '1373414400:307403',
    '1373500800:304709',
    '1373587200:304709',
    '1373673600:298923',
    '1373760000:297471',
    '1373846400:298702',
    '1373932800:303373',
    '1374019200:308441',
    '1374105600:313509',
    '1374192000:318578',
    '1374278400:323646',
    '1374364800:328714',
    '1374451200:333782',
    '1374537600:333782',
    '1374624000:335586',
    '1374710400:336621',
    '1374796800:340853',
    '1374883200:338882',
    '1374969600:340514',
    '1375056000:339343',
    '1375142400:337446',
    '1375228800:337446',
    '1375315200:337340',
    '1375401600:338158',
    '1375488000:338158',
    '1375574400:338780',
    '1375660800:339390',
    '1375747200:339390',
    '1375833600:336327',
    '1375920000:333276',
    '1376006400:335733',
    '1376092800:340951',
    '1376179200:342335',
    '1376265600:342604',
    '1376352000:343446',
    '1376438400:343730',
    '1376524800:345197',
    '1376611200:343901',
    '1376697600:343901',
    '1376784000:341933',
    '1376870400:341488',
    '1376956800:341511',
    '1377043200:341511',
    '1377129600:347174',
    '1377216000:347174',
    '1377302400:343307',
    '1377388800:339090',
    '1377475200:339090',
    '1377561600:330423',
    '1377648000:330423',
    '1377734400:323927',
    '1377820800:323927',
    '1377907200:319686',
    '1377993600:319686',
    '1378080000:313527',
    '1378166400:313527',
    '1378252800:311092',
    '1378339200:311092',
    '1378425600:314413',
    '1378512000:314413',
    '1378598400:308589',
    '1378684800:308589',
    '1378771200:306103',
    '1378857600:306103',
    '1378944000:306282',
    '1379030400:306282',
    '1379116800:306193',
    '1379203200:306193',
    '1379289600:304313',
    '1379376000:304313',
    '1379462400:305694',
    '1379548800:305694',
    '1379635200:305694',
    '1379721600:306149',
    '1379808000:306149',
    '1379894400:306824',
    '1379980800:306824',
    '1380067200:308613',
    '1380153600:308613',
    '1380240000:299246',
    '1380326400:299246',
    '1380412800:296519',
    '1380499200:297960',
    '1380585600:297960',
    '1380672000:300430',
    '1380758400:300430',
    '1380844800:297905',
    '1380931200:297905',
    '1381017600:292957',
    '1381104000:295267',
    '1381190400:295859',
    '1381276800:296451',
    '1381363200:297043',
    '1381449600:297635',
    '1381536000:298227',
    '1381622400:298819',
    '1381708800:299411',
    '1381795200:300003',
    '1381881600:300003',
    '1381968000:306946',
    '1382054400:306946',
    '1382140800:308273',
    '1382227200:309985',
    '1382313600:315547',
    '1382400000:322873',
    '1382486400:322873',
    '1382572800:325032',
    '1382659200:325032',
    '1382745600:331960',
    '1382832000:337766',
    '1382918400:341446',
    '1383004800:341446',
    '1383091200:344165',
    '1383177600:344165',
    '1383264000:350068',
    '1383350400:352095',
    '1383436800:352095',
    '1383523200:359065',
    '1383609600:359065',
    '1383696000:370136',
    '1383782400:370136',
    '1383868800:381076',
    '1383955200:381076',
    '1384041600:389316',
    '1384128000:389316',
    '1384214400:394214',
    '1384300800:394214',
    '1384387200:397319',
    '1384473600:399703',
    '1384560000:404316',
    '1384646400:406467',
    '1384732800:408258',
    '1384819200:408258',
    '1384905600:410963',
    '1384992000:410963',
    '1385078400:421002',
    '1385164800:421002',
    '1385251200:424380',
    '1385337600:424380',
    '1385424000:427043',
    '1385510400:429706',
    '1385596800:432370',
    '1385683200:435033',
    '1385769600:437696',
    '1385856000:440359',
    '1385942400:440359',
    '1386028800:441708',
    '1386115200:443924',
    '1386201600:443924',
    '1386288000:442836',
    '1386374400:442836',
    '1386460800:438443',
    '1386547200:433325',
    '1386633600:435610',
    '1386720000:435610',
    '1386806400:434647',
    '1386892800:434647',
    '1386979200:441535',
    '1387065600:441535',
    '1387152000:444088',
    '1387238400:447870',
    '1387324800:447870',
    '1387411200:454562',
    '1387497600:454562',
    '1387584000:461023',
    '1387670400:461023',
    '1387756800:455856',
    '1387843200:458261',
    '1387929600:458261',
    '1388016000:469101',
    '1388102400:469101',
    '1388188800:466083',
    '1388275200:469861',
    '1388361600:469861',
    '1388448000:471944',
    '1388534400:480233',
    '1388620800:475834',
    '1388707200:475834',
    '1388793600:477173',
    '1388880000:477173',
    '1388966400:464985',
    '1389052800:460985',
    '1389139200:462257',
    '1389225600:462257',
    '1389312000:461903',
    '1389398400:461903',
    '1389484800:467045',
    '1389571200:467040',
    '1389657600:475253',
    '1389744000:479218',
    '1389830400:479218',
    '1389916800:478592',
    '1390003200:478592',
    '1390089600:481873',
    '1390176000:481873',
    '1390262400:486145',
    '1390348800:493659',
    '1390435200:503974',
    '1390521600:512488',
    '1390608000:512015',
    '1390694400:510484',
    '1390780800:510484',
    '1390867200:510946',
    '1390953600:510946',
    '1391040000:512694',
    '1391126400:517385',
    '1391212800:517598',
    '1391299200:516723',
    '1391385600:511417',
    '1391472000:512777',
    '1391558400:517224',
    '1391644800:514551',
    '1391731200:524408',
    '1391817600:527921',
    '1391904000:519319',
    '1391990400:518217',
    '1392076800:516945',
    '1392163200:528186',
    '1392249600:533688',
    '1392336000:538302',
    '1392422400:546085',
    '1392508800:546085',
    '1392595200:544013',
    '1392681600:544013',
    '1392768000:544292',
    '1392854400:544292',
    '1392940800:540030',
    '1393027200:534637',
    '1393113600:526612',
    '1393200000:512624',
    '1393286400:512624',
    '1393372800:503314',
    '1393459200:506243',
    '1393545600:506243',
    '1393632000:500451',
    '1393718400:500451',
    '1393804800:490010',
    '1393891200:490010',
    '1393977600:493277',
    '1394064000:493277',
    '1394150400:494622',
    '1394236800:494622',
    '1394323200:490509',
    '1394409600:486322',
    '1394496000:486322',
    '1394582400:481577',
    '1394668800:482685',
    '1394755200:484810',
    '1394841600:487604',
    '1394928000:487604',
    '1395014400:484841',
    '1395100800:484841',
    '1395187200:484878',
    '1395273600:482314',
    '1395360000:482314',
    '1395446400:478747',
    '1395532800:475117',
    '1395619200:471833',
    '1395705600:471833',
    '1395792000:474692',
    '1395878400:474692',
    '1395964800:471527',
    '1396051200:478533',
    '1396137600:480102',
    '1396224000:483543',
    '1396310400:489561',
    '1396396800:502326',
    '1396483200:502326',
    '1396569600:506948',
    '1396656000:506948',
    '1396742400:503116',
    '1396828800:504070',
    '1396915200:504070',
    '1397001600:499870',
    '1397088000:503610',
    '1397174400:503610',
    '1397260800:510413',
    '1397347200:510413',
    '1397433600:509249',
    '1397520000:509249',
    '1397606400:514179',
    '1397692800:518115',
    '1397779200:522692',
    '1397865600:522692',
    '1397952000:525171',
    '1398038400:525171',
    '1398124800:524251',
    '1398211200:528873',
    '1398297600:518036',
    '1398384000:518036',
    '1398470400:512062',
    '1398556800:510981',
    '1398643200:510981',
    '1398729600:506879',
    '1398816000:506879',
    '1398902400:500944',
    '1398988800:500352',
    '1399075200:500974',
    '1399161600:508881',
    '1399248000:508881',
    '1399334400:500764',
    '1399420800:500058',
    '1399507200:501943',
    '1399593600:501943',
    '1399680000:504910',
    '1399766400:501747',
    '1399852800:498442',
    '1399939200:495137',
    '1400025600:495137',
    '1400112000:497414',
    '1400198400:503736',
    '1400284800:503736',
    '1400371200:499891',
    '1400457600:499891',
    '1400544000:495372',
    '1400630400:495372',
    '1400716800:491563',
    '1400803200:491563',
    '1400889600:484201',
    '1400976000:474749',
    '1401062400:474749',
    '1401148800:473256',
    '1401235200:473256',
    '1401321600:477592',
    '1401408000:477592',
    '1401494400:470026',
    '1401580800:470026',
    '1401667200:466612',
    '1401753600:470307',
    '1401840000:470307',
    '1401926400:469950',
    '1402012800:477365',
    '1402099200:477365',
    '1402185600:471387',
    '1402272000:472911',
    '1402358400:472911',
    '1402444800:473897',
    '1402531200:473897',
    '1402617600:479041',
    '1402704000:486386',
    '1402790400:495846',
    '1402876800:495846',
    '1402963200:505543',
    '1403049600:517563',
    '1403136000:517563',
    '1403222400:524619',
    '1403308800:524619',
    '1403395200:531592',
    '1403481600:545655',
    '1403568000:545655',
    '1403654400:547986',
    '1403740800:547986',
    '1403827200:558411',
    '1403913600:558411',
    '1404000000:565224',
    '1404086400:574595',
    '1404172800:574595',
    '1404259200:586002',
    '1404345600:586002',
    '1404432000:596095',
    '1404518400:603002',
    '1404604800:603002',
    '1404691200:606705',
    '1404777600:618320',
    '1404864000:618320',
    '1404950400:621798',
    '1405036800:621798',
    '1405123200:627671',
    '1405209600:641814',
    '1405296000:630346',
    '1405382400:614871',
    '1405468800:590925',
    '1405555200:571911',
    '1405641600:551731',
    '1405728000:526637',
    '1405814400:526637',
    '1405900800:507300',
    '1405987200:498705',
    '1406073600:487667',
    '1406160000:477104',
    '1406246400:477104',
    '1406332800:467649',
    '1406419200:459317',
    '1406505600:452853',
    '1406592000:452078',
    '1406678400:451452',
    '1406764800:453854',
    '1406851200:449213',
    '1406937600:446676',
    '1407024000:447239',
    '1407110400:453913',
    '1407196800:463925',
    '1407283200:466250',
    '1407369600:462979',
    '1407456000:470889',
    '1407542400:478598',
    '1407628800:480040',
    '1407715200:477168',
    '1407801600:481618',
    '1407888000:481780',
    '1407974400:484490',
    '1408060800:485355',
    '1408147200:480714',
    '1408233600:477250',
    '1408320000:475679',
    '1408406400:473295',
    '1408492800:459012',
    '1408579200:452594',
    '1408665600:447555',
    '1408752000:437992',
    '1408838400:431004',
    '1408924800:423925',
    '1409011200:415124',
    '1409097600:405572',
    '1409184000:400334',
    '1409270400:395773',
    '1409356800:397675',
    '1409443200:397675',
    '1409529600:394000',
    '1409616000:392498',
    '1409702400:395105',
    '1409788800:396426',
    '1409875200:398065',
    '1409961600:399342',
    '1410048000:394880',
    '1410134400:385258',
    '1410220800:382809',
    '1410307200:382809',
    '1410393600:379425',
    '1410480000:379425',
    '1410566400:367056',
    '1410652800:355192',
    '1410739200:343936',
    '1410825600:340546',
    '1410912000:336465',
    '1410998400:336465',
    '1411084800:333882',
    '1411171200:333882',
    '1411257600:325001',
    '1411344000:322982',
    '1411430400:322982',
    '1411516800:316421',
    '1411603200:315444',
    '1411689600:314572',
    '1411776000:314572',
    '1411862400:305638',
    '1411948800:302253',
    '1412035200:302253',
    '1412121600:297091',
    '1412208000:299659',
    '1412294400:299659',
    '1412380800:295230',
    '1412467200:295230',
    '1412553600:292313',
    '1412640000:292521',
    '1412726400:292521',
    '1412812800:287049',
    '1412899200:288346',
    '1412985600:288346',
    '1413072000:292312',
    '1413158400:296402',
    '1413244800:301511',
    '1413331200:301511',
    '1413417600:304897',
    '1413504000:304897',
    '1413590400:309578',
    '1413676800:309578',
    '1413763200:318021',
    '1413849600:318021',
    '1413936000:326463',
    '1414022400:326463',
    '1414108800:336797',
    '1414195200:340954',
    '1414281600:346737',
    '1414368000:351783',
    '1414454400:351783',
    '1414540800:363953',
    '1414627200:373743',
    '1414713600:373743',
    '1414800000:383927',
    '1414886400:383927',
    '1414972800:382772',
    '1415059200:385474',
    '1415145600:385474',
    '1415232000:381282',
    '1415318400:381282',
    '1415404800:384967',
    '1415491200:386115',
    '1415577600:386115',
    '1415664000:390302',
    '1415750400:396758',
    '1415836800:396758',
    '1415923200:402271',
    '1416009600:406657',
    '1416096000:406657',
    '1416182400:406473',
    '1416268800:416369',
    '1416355200:416369',
    '1416441600:421600',
    '1416528000:421600',
    '1416614400:421888',
    '1416700800:421888',
    '1416787200:424770',
    '1416873600:424770',
    '1416960000:429582',
    '1417046400:433062',
    '1417132800:433062',
    '1417219200:435919',
    '1417305600:440741',
    '1417392000:440741',
    '1417478400:442186',
    '1417564800:451283',
    '1417651200:451283',
    '1417737600:458380',
    '1417824000:458380',
    '1417910400:463962',
    '1417996800:463962',
    '1418083200:465087',
    '1418169600:465087',
    '1418256000:466101',
    '1418342400:465475',
    '1418428800:465475',
    '1418515200:464960',
    '1418601600:464960',
    '1418688000:458513',
    '1418774400:462705',
    '1418860800:462846',
    '1418947200:462846',
    '1419033600:452251',
    '1419120000:452251',
    '1419206400:431790',
    '1419292800:431790',
    '1419379200:414540',
    '1419465600:408846',
    '1419552000:408846',
    '1419638400:399735',
    '1419724800:399735',
    '1419811200:388647',
    '1419897600:376210',
    '1419984000:376020',
    '1420070400:376020',
    '1420156800:375921',
    '1420243200:374268',
    '1420329600:374268',
    '1420416000:378152',
    '1420502400:378152',
    '1420588800:378877',
    '1420675200:387128',
    '1420761600:387128',
    '1420848000:391066',
    '1420934400:391066',
    '1421020800:390138',
    '1421107200:390138',
    '1421193600:390316',
    '1421280000:402148',
    '1421366400:402148',
    '1421452800:396248',
    '1421539200:390899',
    '1421625600:383836',
    '1421712000:373787',
    '1421798400:373787',
    '1421884800:367027',
    '1421971200:367027',
    '1422057600:356274',
    '1422144000:346914',
    '1422230400:338966',
    '1422316800:338966',
    '1422403200:335436',
    '1422489600:340367',
    '1422576000:340367',
    '1422662400:342551',
    '1422748800:342551',
    '1422835200:348284',
    '1422921600:348284',
    '1423008000:351463',
    '1423094400:351463',
    '1423180800:360015',
    '1423267200:360015',
    '1423353600:364518',
    '1423440000:372058',
    '1423526400:372058',
    '1423612800:381693',
    '1423699200:381693',
    '1423785600:384785',
    '1423872000:384785',
    '1423958400:382370',
    '1424044800:383319',
    '1424131200:382428',
    '1424217600:388870',
    '1424304000:389810',
    '1424390400:389172',
    '1424476800:391132',
    '1424563200:391132',
    '1424649600:388015',
    '1424736000:391281',
    '1424822400:391281',
    '1424908800:394481',
    '1424995200:394481',
    '1425081600:394169',
    '1425168000:394169',
    '1425254400:393339',
    '1425340800:393339',
    '1425427200:390409',
    '1425513600:390409',
    '1425600000:386460',
    '1425686400:386460',
    '1425772800:386915',
    '1425859200:383978',
    '1425945600:383978',
    '1426032000:383258',
    '1426118400:383258',
    '1426204800:388997',
    '1426291200:392812',
    '1426377600:397143',
    '1426464000:397143',
    '1426550400:401650',
    '1426636800:409117',
    '1426723200:409117',
    '1426809600:412640',
    '1426896000:412640',
    '1426982400:414952',
    '1427068800:414952',
    '1427155200:418710',
    '1427241600:418710',
    '1427328000:423444',
    '1427414400:423444',
    '1427500800:420448',
    '1427587200:420031',
    '1427673600:420031',
    '1427760000:416386',
    '1427846400:416386',
    '1427932800:415259',
    '1428019200:415259',
    '1428105600:400761',
    '1428192000:400761',
    '1428278400:389780',
    '1428364800:389780',
    '1428451200:380977',
    '1428537600:380977',
    '1428624000:376498',
    '1428710400:376498',
    '1428796800:368985',
    '1428883200:368985',
    '1428969600:368985',
    '1429056000:365839',
    '1429142400:365839',
    '1429228800:371073',
    '1429315200:371073',
    '1429401600:370550',
    '1429488000:370550',
    '1429574400:370550',
    '1429660800:370751',
    '1429747200:370751',
    '1429833600:370751',
    '1429920000:373103',
    '1430006400:373103',
    '1430092800:372082',
    '1430179200:372082',
    '1430265600:373138',
    '1430352000:373138',
    '1430438400:375241',
    '1430524800:375241',
    '1430611200:379606',
    '1430697600:379606',
    '1430784000:384143',
    '1430870400:384143',
    '1430956800:387223',
    '1431043200:387223',
    '1431129600:396915',
    '1431216000:396915',
    '1431302400:400131',
    '1431388800:400131',
    '1431475200:406057',
    '1431561600:406057',
    '1431648000:406057',
    '1431734400:404846',
    '1431820800:404846',
    '1431907200:404170',
    '1431993600:404170',
    '1432080000:409323',
    '1432166400:409323',
    '1432252800:415258',
    '1432339200:415258',
    '1432425600:420213',
    '1432512000:420213',
    '1432598400:419343',
    '1432684800:419343',
    '1432771200:420747',
    '1432857600:420747',
    '1432944000:420319',
    '1433030400:420319',
    '1433116800:424305',
    '1433203200:424305',
    '1433289600:433597',
    '1433376000:433597',
    '1433462400:438609',
    '1433548800:438609',
    '1433635200:441873',
    '1433721600:441873',
    '1433808000:455348',
    '1433894400:455348',
    '1433980800:455348',
    '1434067200:477584',
    '1434153600:477584',
    '1434240000:477584',
    '1434326400:487271',
    '1434412800:487271',
    '1434499200:487271',
    '1434585600:501792',
    '1434672000:501792',
    '1434758400:514086',
    '1434844800:514086',
    '1434931200:514086',
    '1435017600:529238',
    '1435104000:529238',
    '1435190400:529238',
    '1435276800:546466',
    '1435363200:546466',
    '1435449600:546466',
    '1435536000:553853',
    '1435622400:553853',
    '1435708800:565657',
    '1435795200:565657',
    '1435881600:565657',
    '1435968000:561466',
    '1436054400:561466',
    '1436140800:561466',
    '1436227200:536416',
    '1436313600:536416',
    '1436400000:509595',
    '1436486400:509595',
    '1436572800:485776',
    '1436659200:485776',
    '1436745600:461599',
    '1436832000:461599',
    '1436918400:444101',
    '1437004800:444101',
    '1437091200:431433',
    '1437177600:431433',
    '1437264000:431433',
    '1437350400:423058',
    '1437436800:423058',
    '1437523200:423058',
    '1437609600:408841',
    '1437696000:408841',
    '1437782400:408841',
    '1437868800:392570',
    '1437955200:392570',
    '1438041600:382986',
    '1438128000:382986',
    '1438214400:374926',
    '1438300800:374926',
    '1438387200:374926',
    '1438473600:374990',
    '1438560000:374990',
    '1438646400:381257',
    '1438732800:381257',
    '1438819200:381257',
    '1438905600:386873',
    '1438992000:386873',
    '1439078400:395109',
    '1439164800:395109',
    '1439251200:395109',
    '1439337600:398799',
    '1439424000:398799',
    '1439510400:398799',
    '1439596800:406952',
    '1439683200:406952',
    '1439856000:406553',
    '1439942400:398062',
    '1440115200:398062',
    '1440201600:397954',
    '1440288000:397954',
    '1440374400:392936',
    '1440460800:392936',
    '1440547200:392936',
    '1440633600:396727',
    '1440720000:396727',
    '1440806400:396727',
    '1440892800:388589',
    '1440979200:388589',
    '1441065600:390943',
    '1441152000:390943',
    '1441238400:390943',
    '1441324800:400036',
    '1441411200:400036',
    '1441497600:407006',
    '1441584000:407006',
    '1441670400:407006',
    '1441756800:419178',
    '1441843200:419178',
    '1441843200:419178',
    '1441929600:419178',
    '1442016000:428835',
    '1442102400:428835',
    '1442188800:429244',
    '1442275200:429244',
    '1442361600:429244',
    '1442448000:422176',
    '1442534400:422176',
    '1442620800:422176',
    '1442707200:410303',
    '1442793600:410303',
    '1442880000:410303',
    '1442966400:394268',
    '1443052800:394268',
    '1443139200:394268',
    '1443225600:379629',
    '1443312000:379629',
    '1443398400:379629',
    '1443484800:366176',
    '1443571200:366176',
    '1443657600:366176',
    '1443744000:366707',
    '1443830400:366707',
    '1443916800:366707',
    '1444176000:373804',
    '1444348800:388543',
    '1444521600:402521',
    '1444608000:402521',
    '1444694400:402521',
    '1444780800:410840',
    '1444867200:410840',
    '1444953600:410840',
    '1445040000:410645',
    '1445126400:410645',
    '1445212800:410645',
    '1445212800:427121',
    '1445299200:427121',
    '1445472000:446325',
    '1445558400:446325',
    '1445644800:463616',
    '1445731200:463616',
    '1445817600:463616',
    '1445904000:482933',
    '1445990400:482933',
    '1446076800:482933',
    '1446163200:504905',
    '1446249600:504905',
    '1446336000:504905',
    '1446422400:504905',
    '1446422400:529086',
    '1446508800:529086',
    '1446595200:529086',
    '1446681600:551050',
    '1446768000:551050',
    '1446854400:566243',
    '1446940800:566243',
    '1447027200:566243',
    '1447027200:566243',
    '1447113600:563237',
    '1447200000:563237',
    '1447286400:563237',
    '1447372800:557293',
    '1447459200:557293',
    '1447545600:557293',
    '1447632000:552276',
    '1447718400:552276',
    '1447804800:552276',
    '1447977600:554945',
    '1448064000:554945',
    '1448150400:560032',
    '1448236800:560032',
    '1448236800:560032',
    '1448323200:560032',
    '1448409600:554339',
    '1448496000:554339',
    '1448582400:543973',
    '1448668800:543973',
    '1448755200:543973',
    '1448841600:535627',
    '1448928000:535627',
    '1449014400:521091',
    '1449100800:521091',
    '1449187200:506958',
    '1449273600:506958',
    '1449360000:506958',
    '1449446400:506958',
    '1449532800:482676',
    '1449619200:464662',
    '1449705600:464662',
    '1449792000:464662',
    '1449878400:444298',
    '1449964800:444298',
    '1450051200:430463',
    '1450137600:430463',
    '1450224000:417399',
    '1450310400:417399',
    '1450396800:417399',
    '1450483200:417143',
    '1450569600:417143',
    '1450656000:417143',
    '1450742400:416893',
    '1450828800:416893',
    '1450915200:409500',
    '1451001600:409500',
    '1451088000:409500',
    '1451174400:407429',
    '1451260800:407429',
    '1451347200:401379',
    '1451433600:401379',
    '1451520000:398933',
    '1451606400:398933',
    '1451692800:391488',
    '1451779200:391488',
    '1451865600:395860',
    '1451952000:395860',
    '1452124800:402908',
    '1452211200:402908',
    '1452297600:402908',
    '1452384000:402470',
    '1452470400:402470',
    '1452556800:402470',
    '1452643200:399972',
    '1452729600:399972',
    '1452816000:399972',
    '1452902400:383517',
    '1452988800:383517',
    '1453075200:372670',
    '1453248000:372670',
    '1453334400:363652',
    '1453420800:363652',
    '1453507200:368076',
    '1453593600:368076',
    '1453680000:383938',
    '1453766400:383938',
    '1453852800:377860',
    '1453939200:395143',
    '1454025600:414901',
    '1454112000:435647',
    '1454198400:457430',
    '1454284800:457430',
    '1454371200:480302',
    '1454371200:504318',
    '1454457600:529534',
    '1454544000:556011',
    '1454630400:583812',
    '1454716800:613003',
    '1454803200:643654',
    '1454889600:675837',
    '1454976000:709629',
    '1455062400:745059',
    '1455148800:781384',
    '1455235200:819893',
    '1455321600:859901',
    '1455408000:902897',
    '1455580800:992861',
    '1455753600:1088148',
    '1455840000:1139779',
    '1455926400:1194083',
    '1456012800:1251825',
    '1456099200:1251825',
    '1456185600:1375959',
    '1456272000:1442233',
    '1456358400:1509973',
    '1456444800:1509973',
    '1456531200:1583762',
    '1456617600:1656326',
    '1456704000:1656326',
    '1456790400:1737148',
    '1456876800:1816581',
    '1456963200:1904027',
    '1457049600:1904027',
    '1457136000:1997207',
    '1457222400:2088263',
    '1457308800:2184984',
    '1457481600:2399242',
    '1457568000:2399242',
    '1457654400:2509971',
    '1457740800:2625664',
    '1457827200:2747641',
    '1457913600:2747641',
    '1458000000:2885024',
    '1458086400:2885024',
    '1458259200:4523932',
    '1458345600:4523932',
    '1458432000:4309817',
    '1458518400:4309817',
    '1458777600:3993233',
    '1458864000:3993233',
    '1458950400:3907830',
    '1459036800:3907830',
    '1459123200:3907830',
    '1459209600:3927786',
    '1459296000:3927786',
    '1459468800:3797901',
    '1459555200:3797901',
    '1459641600:3797901',
    '1459728000:3626653',
    '1459814400:3626653',
    '1459900800:3626653',
    '1459987200:3455859',
    '1460073600:3455859',
    '1460160000:3455859',
    '1460246400:3360033',
    '1460332800:3360033',
    '1460419200:3360033',
    '1460505600:3240218',
    '1460592000:3240218',
    '1460678400:3240218',
    '1460764800:3240218',
    '1460851200:3363679',
    '1460937600:3363679',
    '1461024000:3363679',
    '1461110400:3518109',
    '1461196800:3518109',
    '1461283200:3518109',
    '1461369600:3586181',
    '1461456000:3586181',
    '1461542400:3586181',
    '1461628800:3639808',
    '1461715200:3639808',
    '1461801600:3612730',
    '1461888000:3612730',
    '1461974400:3612730',
    '1462060800:3538343',
    '1462147200:3538343',
    '1462233600:3538343',
    '1462320000:3619108',
    '1462406400:3619108',
    '1462492800:3619108',
    '1462579200:3596823',
    '1462665600:3596823',
    '1462752000:3596823',
    '1462838400:3596823',
    '1462924800:3480671',
    '1463011200:3480671',
    '1463097600:3480671',
    '1463184000:3480671',
    '1463356800:3331253',
    '1463443200:3331253',
    '1463529600:3189393',
    '1463616000:3189393',
    '1463702400:3189393',
    '1463788800:3110038',
    '1463875200:3110038',
    '1463961600:3110038',
    '1464048000:3184773',
    '1464134400:3184773',
    '1464393600:3113138',
    '1464480000:3113138',
    '1464566400:3048872',
    '1464652800:3048872',
    '1464739200:3048872',
    '1464825600:3173666',
    '1464912000:3173666',
    '1464998400:3173666',
    '1465084800:3173666',
    '1465171200:3138241',
    '1465257600:3138241',
    '1465344000:3138241',
    '1465948800:3197248',
    '1466035200:3197248',
    '1466121600:3182262',
    '1466208000:3182262',
    '1466294400:3182262',
    '1466380800:3182262',
    '1466553600:3298197',
    '1466640000:3298197',
    '1466726400:3298197',
    '1466812800:3298197',
    '1466899200:3333898',
    '1466985600:3333898',
    '1467072000:3333898',
    '1467158400:3333898',
    '1467244800:3224903',
    '1467417600:3224903',
    '1467504000:3224903',
    '1467590400:3224903',
    '1467676800:3269464',
    '1467763200:3269464',
    '1467849600:3269464',
    '1467936000:3231324',
    '1468022400:3231324',
    '1468108800:3231324',
    '1468195200:3231324',
    '1468281600:3107783',
    '1468713600:3025215',
    '1468800000:3025215',
    '1468886400:3025215',
    '1469318400:3016691',
    '1469404800:3016691',
    '1470009600:2970653',
    '1470096000:2970653',
    '1470182400:2865919',
    '1470268800:2865919',
    '1470355200:2865919',
    '1470441600:2865919',
    '1470528000:2828594',
    '1470614400:2828594',
    '1470700800:2828594',
    '1470787200:2889524',
    '1470873600:2889524',
    '1470960000:2889524',
    '1471046400:2889524',
    '1471132800:2889524',
    '1471219200:2845446',
    '1471305600:2845446',
    '1471478400:2845446',
    '1471564800:2845446',
    '1471651200:2880916',
    '1471737600:2880916',
    '1471824000:2880916',
    '1471910400:2880916',
    '1471996800:2789312',
    '1472083200:2789312',
    '1472169600:2789312',
    '1472256000:2789312',
    '1472428800:2839285',
    '1472601600:2839285',
    '1472688000:2839285',
    '1472774400:2839285',
    '1472860800:2839285',
    '1472947200:2863807',
    '1473033600:2863807',
    '1473120000:2863807',
    '1473206400:2863807',
    '1473292800:2827656',
    '1473379200:2827656',
    '1473465600:2827656',
    '1473552000:2827656',
    '1473638400:2827656',
    '1473724800:2905284',
    '1473811200:2905284',
    '1473897600:2905284',
    '1473984000:2905284',
    '1474070400:2905284',
    '1474156800:2905284',
    '1474243200:2864558',
    '1474329600:2864558',
    '1474761600:2781214',
    '1474848000:2781214',
    '1474934400:2781214',
    '1475020800:2851978',
    '1475107200:2851978',
    '1475280000:2851978',
    '1475366400:2918102',
    '1475452800:2918102',
    '1475539200:2918102',
    '1475625600:2918102',
    '1475712000:2918102',
    '1475798400:2918102',
    '1475971200:3039570',
    '1476057600:3039570',
    '1476144000:3039570',
    '1476230400:3039570',
    '1476316800:3039570',
    '1476403200:3166837',
    '1476489600:3166837',
    '1476662400:3166837',
    '1476748800:3166837',
    '1476835200:3166837',
    '1476921600:3078855',
    '1477008000:3078855',
    '1477094400:3078855',
    '1477180800:3078855',
    '1477267200:3078855',
    '1477353600:3078855',
    '1477440000:3024120',
    '1477526400:3024120',
    '1477612800:3024120',
    '1477699200:3024120',
    '1477785600:3024120',
    '1477872000:3024120',
    '1477958400:3024120',
    '1478044800:3024120',
    '1478131200:2900567',
    '1478217600:2900567',
    '1478304000:2900567',
    '1478390400:2900567',
    '1478476800:2900567',
    '1478563200:2900567',
    '1478649600:2783495',
    '1478736000:2783495',
    '1478908800:2783495',
    '1478995200:2783495',
    '1479081600:2783495',
    '1479427200:2740369',
    '1479513600:2740369',
    '1479600000:2740369',
    '1479686400:2740369',
    '1479772800:2740369',
    '1479945600:2630752',
    '1480032000:2630752',
    '1480118400:2630752',
    '1480204800:2630752',
    '1480291200:2630752',
    '1480377600:2560104',
    '1480464000:2560104',
    '1480550400:2560104',
    '1480723200:2560104',
    '1480809600:2540312',
    '1480896000:2540312',
    '1480982400:2540312',
    '1481068800:2540312',
    '1481155200:2540312',
    '1481241600:2540312',
    '1481328000:2597446',
    '1481414400:2597446',
    '1481500800:2597446',
    '1481587200:2597446',
    '1481673600:2597446',
    '1481760000:2700737',
    '1481846400:2700737',
    '1481932800:2700737',
    '1482019200:2700737',
    '1482105600:2821807',
    '1482192000:2821807',
    '1482278400:2821807',
    '1482364800:2821807',
    '1482451200:2821807',
    '1482537600:2943225',
    '1482624000:2943225',
    '1482796800:2943225',
    '1482883200:3062890',
    '1482969600:3062890',
    '1483056000:3062890',
    '1483142400:3062890',
    '1483228800:3164726',
    '1483315200:3164726',
    '1483401600:3164726',
    '1483488000:3164726',
    '1483574400:3240197',
    '1483660800:3240197',
    '1483747200:3240197',
    '1483833600:3240197',
    '1483920000:3315712',
    '1484006400:3315712',
    '1484092800:3315712',
    '1484179200:3315712',
    '1484265600:3361162',
    '1484352000:3361162',
    '1484438400:3361162',
    '1484524800:3361162',
    '1484611200:3269873',
    '1484697600:3269873',
    '1484784000:3269873',
    '1484870400:3269873',
    '1484956800:3269873',
    '1485043200:3159930',
    '1485129600:3159930',
    '1485216000:3159930',
    '1485302400:3159930',
    '1485388800:3251207',
    '1485475200:3251207',
    '1485561600:3251207',
    '1485648000:3251207',
    '1485734400:3368321',
    '1485820800:3368321',
    '1485907200:3368321',
    '1486080000:3368321',
    '1486166400:3446606',
    '1486252800:3446606',
    '1486425600:3446606',
    '1486598400:3413819',
    '1486684800:3413819',
    '1486857600:3413819',
    '1486944000:3359535',
    '1487030400:3359535',
    '1487203200:3359535',
    '1487289600:3359535',
    '1487376000:3238156',
    '1487462400:3238156',
    '1487548800:3238156',
    '1487635200:3238156',
    '1487721600:3306167',
    '1487894400:3306167',
    '1487980800:3306167',
    '1488153600:3448252',
    '1488240000:3448252',
    '1488326400:3448252',
    '1488499200:3542223',
    '1488585600:3542223',
    '1488758400:3542223',
    '1488931200:3644817',
    '1489017600:3644817',
    '1489190400:3644817',
    '1489363200:3639914',
    '1489449600:3639914',
    '1489622400:3639914',
    '1489795200:3478878',
    '1489968000:3478878',
    '1490140800:3478878',
    '1490313600:3315943',
    '1490400000:3315943',
    '1490572800:3315943',
    '1490659200:3162941',
    '1490745600:3162941',
    '1490918400:3162941',
    '1491091200:3162941',
    '1491264000:3076732',
    '1491350400:3076732',
    '1491436800:3076732',
    '1491609600:3015089',
    '1491782400:3015089',
    '1491868800:3015089',
    '1492041600:3015089',
    '1492214400:2901930',
    '1492387200:2901930',
    '1492473600:2901930',
    '1492473600:2901930',
    '1492646400:2860203',
    '1492819200:2860203',
    '1492992000:2863043',
    '1493078400:2863043',
    '1493251200:2863043',
    '1493424000:2874264',
    '1493596800:2874264',
    '1493769600:2874264',
    '1493856000:2930008',
    '1494028800:2930008',
    '1494201600:2930008',
    '1494374400:2972028',
    '1494547200:2972028',
    '1494633600:2972028',
    '1494806400:2922434',
    '1494892800:2922434',
    '1495065600:2922434',
    '1495152000:2922434',
    '1495238400:2872357',
    '1495324800:2872357',
    '1495411200:2872357',
    '1495584000:2976064',
    '1495670400:2976064',
    '1495843200:2976064',
    '1495929600:2976064',
    '1496016000:3112450',
    '1496188800:3112450',
    '1496275200:3112450',
    '1496448000:3112450',
    '1496534400:3154327',
    '1496620800:3154327',
    '1496793600:3154327',
    '1496880000:3154327',
    '1497052800:3203262',
    '1497139200:3203262',
    '1497225600:3203262',
    '1497312000:3320124',
    '1497484800:3320124',
    '1497657600:3320124',
    '1497830400:3373716',
    '1497916800:3373716',
    '1498003200:3373716',
    '1498089600:3373716',
    '1498262400:3373716',
    '1498348800:3383033',
    '1498521600:3383033',
    '1498694400:3383033',
    '1498867200:3279911',
    '1499040000:3279911',
    '1499126400:3279911',
    '1499299200:3279911',
    '1499472000:3275431',
    '1499644800:3275431',
    '1499817600:3275431',
    '1499990400:3303788',
    '1500076800:3303788',
    '1500249600:3303788',
    '1500422400:3303788',
    '1500595200:3208500',
    '1500768000:3208500',
    '1500940800:3208500',
    '1501027200:3155856',
    '1501200000:3155856',
    '1501372800:3155856',
    '1501459200:3155856',
    '1501632000:3126477',
    '1501804800:3126477',
    '1501891200:3126477',
    '1502064000:3126477',
    '1502236800:3070708',
    '1502409600:3070708',
    '1502496000:3070708',
    '1502668800:3022129',
    '1502755200:3022129',
    '1502928000:3022129',
    '1503100800:3022129',
    '1503187200:3057429',
    '1503360000:3057429',
    '1503446400:3057429'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.