Documentation for this module may be created at Module:Exchange/Jug of wine/Data/doc
return {
'1211241600:78',
'1211328000:77',
'1211414400:78',
'1211500800:78',
'1211587200:78',
'1211673600:78',
'1211760000:77',
'1211846400:77',
'1211932800:78',
'1212019200:78',
'1212105600:78',
'1212192000:78',
'1212278400:78',
'1212364800:78',
'1212451200:78',
'1212537600:78',
'1212624000:78',
'1212710400:78',
'1212796800:78',
'1212883200:78',
'1212969600:78',
'1213056000:78',
'1213142400:79',
'1213228800:78',
'1213315200:77',
'1213401600:78',
'1213488000:78',
'1213574400:78',
'1213660800:78',
'1213747200:77',
'1213833600:78',
'1213920000:77',
'1214006400:77',
'1214092800:77',
'1214179200:77',
'1214265600:77',
'1214352000:77',
'1214438400:78',
'1214524800:78',
'1214611200:78',
'1214697600:78',
'1214784000:78',
'1214870400:78',
'1214956800:78',
'1215043200:78',
'1215129600:78',
'1215216000:79',
'1215302400:78',
'1215388800:77',
'1215475200:78',
'1215561600:78',
'1215648000:78',
'1215734400:78',
'1215820800:78',
'1215907200:77',
'1215993600:78',
'1216080000:78',
'1216166400:78',
'1216252800:77',
'1216339200:77',
'1216425600:77',
'1216512000:78',
'1216598400:78',
'1216684800:78',
'1216771200:80',
'1216857600:80',
'1216944000:82',
'1217030400:82',
'1217116800:80',
'1217203200:79',
'1217289600:78',
'1217376000:79',
'1217462400:81',
'1217548800:81',
'1217635200:82',
'1217721600:83',
'1217808000:80',
'1217894400:79',
'1217980800:79',
'1218067200:79',
'1218153600:78',
'1218240000:78',
'1218326400:78',
'1218412800:78',
'1218499200:79',
'1218585600:79',
'1218672000:79',
'1218758400:78',
'1218844800:78',
'1218931200:78',
'1219017600:78',
'1219104000:78',
'1219190400:78',
'1219276800:78',
'1219363200:78',
'1219449600:79',
'1219536000:79',
'1219622400:78',
'1219708800:77',
'1219795200:77',
'1219881600:77',
'1219968000:77',
'1220054400:77',
'1220140800:77',
'1220227200:77',
'1220313600:77',
'1220400000:77',
'1220486400:78',
'1220572800:78',
'1220659200:78',
'1220745600:77',
'1220832000:77',
'1220918400:77',
'1221004800:77',
'1221091200:77',
'1221177600:77',
'1221264000:77',
'1221350400:77',
'1221436800:77',
'1221523200:77',
'1221609600:77',
'1221696000:78',
'1221782400:77',
'1221868800:77',
'1221955200:77',
'1222041600:77',
'1222128000:78',
'1222214400:78',
'1222300800:77',
'1222387200:77',
'1222473600:77',
'1222560000:77',
'1222646400:77',
'1222732800:78',
'1222819200:77',
'1222905600:78',
'1222992000:77',
'1223078400:77',
'1223164800:77',
'1223251200:77',
'1223337600:77',
'1223424000:77',
'1223510400:77',
'1223596800:77',
'1223683200:77',
'1223769600:77',
'1223856000:77',
'1223942400:78',
'1224028800:77',
'1224115200:78',
'1224201600:82',
'1224288000:89',
'1224374400:89',
'1224460800:89',
'1224547200:87',
'1224633600:88',
'1224720000:84',
'1224806400:84',
'1224892800:82',
'1224979200:82',
'1225065600:79',
'1225152000:77',
'1225238400:77',
'1225324800:77',
'1225411200:78',
'1225497600:79',
'1225584000:79',
'1225670400:79',
'1225756800:79',
'1225843200:79',
'1225929600:79',
'1226016000:78',
'1226102400:77',
'1226188800:79',
'1226275200:79',
'1226361600:78',
'1226448000:77',
'1226534400:77',
'1226620800:77',
'1226707200:78',
'1226793600:78',
'1226880000:77',
'1226966400:77',
'1227052800:77',
'1227139200:77',
'1227225600:77',
'1227312000:77',
'1227398400:77',
'1227484800:77',
'1227571200:77',
'1227657600:77',
'1227744000:77',
'1227830400:77',
'1227916800:77',
'1228003200:77',
'1228089600:77',
'1228176000:77',
'1228262400:77',
'1228348800:78',
'1228435200:78',
'1228521600:77',
'1228608000:77',
'1228694400:77',
'1228780800:77',
'1228867200:77',
'1228953600:77',
'1229040000:77',
'1229126400:77',
'1229212800:77',
'1229299200:77',
'1229385600:77',
'1229472000:77',
'1229558400:77',
'1229644800:77',
'1229731200:77',
'1229817600:77',
'1229904000:77',
'1229990400:77',
'1230076800:77',
'1230163200:77',
'1230249600:77',
'1230336000:77',
'1230422400:77',
'1230508800:77',
'1230595200:78',
'1230681600:77',
'1230768000:77',
'1230854400:77',
'1230940800:77',
'1231027200:77',
'1231113600:77',
'1231200000:77',
'1231286400:77',
'1231372800:77',
'1231459200:77',
'1231545600:77',
'1231632000:77',
'1231718400:78',
'1231804800:77',
'1231891200:77',
'1231977600:77',
'1232064000:77',
'1232150400:77',
'1232236800:77',
'1232323200:77',
'1232409600:77',
'1232496000:77',
'1232582400:77',
'1232668800:77',
'1232755200:77',
'1232841600:77',
'1232928000:77',
'1233014400:77',
'1233100800:77',
'1233187200:77',
'1233273600:77',
'1233360000:77',
'1233446400:77',
'1233532800:77',
'1233619200:77',
'1233705600:77',
'1233792000:77',
'1233878400:77',
'1233964800:77',
'1234051200:77',
'1234137600:77',
'1234224000:77',
'1234310400:77',
'1234396800:77',
'1234483200:77',
'1234569600:77',
'1234656000:77',
'1234742400:77',
'1234828800:77',
'1234915200:77',
'1235001600:77',
'1235088000:77',
'1235174400:77',
'1235260800:77',
'1235347200:77',
'1235433600:77',
'1235520000:78',
'1235606400:77',
'1235692800:77',
'1235779200:77',
'1235865600:77',
'1235952000:77',
'1236038400:77',
'1236124800:77',
'1236211200:77',
'1236297600:77',
'1236384000:77',
'1236470400:77',
'1236556800:77',
'1236643200:77',
'1236729600:77',
'1236816000:77',
'1236902400:77',
'1236988800:77',
'1237075200:77',
'1237161600:77',
'1237248000:77',
'1237334400:77',
'1237420800:77',
'1237507200:78',
'1237593600:77',
'1237680000:77',
'1237766400:77',
'1237852800:77',
'1237939200:77',
'1238025600:77',
'1238112000:77',
'1238198400:77',
'1238284800:77',
'1238371200:77',
'1238457600:77',
'1238544000:77',
'1238630400:77',
'1238716800:77',
'1238803200:77',
'1238889600:77',
'1238976000:77',
'1239062400:78',
'1239148800:78',
'1239235200:77',
'1239321600:78',
'1239408000:77',
'1239494400:77',
'1239580800:77',
'1239667200:77',
'1239753600:77',
'1239840000:77',
'1239926400:77',
'1240012800:77',
'1240099200:77',
'1240185600:77',
'1240272000:77',
'1240358400:78',
'1240444800:78',
'1240531200:77',
'1240617600:77',
'1240704000:77',
'1240790400:77',
'1240876800:77',
'1240963200:77',
'1241049600:77',
'1241136000:77',
'1241222400:77',
'1241308800:77',
'1241395200:77',
'1241481600:77',
'1241568000:77',
'1241654400:77',
'1241740800:77',
'1241827200:77',
'1241913600:77',
'1242000000:77',
'1242086400:77',
'1242172800:77',
'1242259200:77',
'1242345600:77',
'1242432000:77',
'1242518400:77',
'1242604800:77',
'1242691200:77',
'1242777600:77',
'1242864000:77',
'1242950400:77',
'1243036800:77',
'1243123200:77',
'1243209600:77',
'1243296000:77',
'1243382400:77',
'1243468800:77',
'1243555200:77',
'1243641600:77',
'1243728000:77',
'1243814400:77',
'1243900800:77',
'1243987200:77',
'1244073600:77',
'1244160000:77',
'1244246400:77',
'1244332800:77',
'1244419200:77',
'1244505600:77',
'1244592000:77',
'1244678400:77',
'1244764800:77',
'1244851200:77',
'1244937600:77',
'1245024000:77',
'1245110400:77',
'1245196800:77',
'1245283200:77',
'1245369600:77',
'1245456000:77',
'1245542400:77',
'1245628800:77',
'1245715200:77',
'1245801600:77',
'1245888000:77',
'1245974400:77',
'1246060800:77',
'1246147200:77',
'1246233600:77',
'1246320000:77',
'1246406400:77',
'1246579200:77',
'1246665600:77',
'1246752000:77',
'1246838400:77',
'1246924800:77',
'1247011200:77',
'1247097600:77',
'1247184000:78',
'1247270400:78',
'1247356800:78',
'1247443200:77',
'1247529600:77',
'1247616000:77',
'1247702400:77',
'1247788800:77',
'1247875200:77',
'1247961600:77',
'1248048000:77',
'1248134400:77',
'1248220800:78',
'1248307200:78',
'1248393600:77',
'1248480000:77',
'1248566400:77',
'1248652800:77',
'1248739200:77',
'1248825600:77',
'1248912000:77',
'1248998400:77',
'1249084800:77',
'1249171200:77',
'1249257600:77',
'1249344000:77',
'1249430400:77',
'1249516800:77',
'1249603200:77',
'1249689600:77',
'1249776000:77',
'1249862400:77',
'1249948800:77',
'1250035200:77',
'1250121600:77',
'1250208000:77',
'1250294400:77',
'1250380800:77',
'1250467200:77',
'1250553600:77',
'1250640000:77',
'1250726400:77',
'1250812800:77',
'1250899200:77',
'1250985600:77',
'1251072000:77',
'1251158400:78',
'1251244800:78',
'1251331200:77',
'1251417600:77',
'1251504000:77',
'1251590400:77',
'1251676800:77',
'1251763200:77',
'1251849600:72',
'1251936000:65',
'1252022400:62',
'1252108800:58',
'1252195200:56',
'1252281600:48',
'1252368000:48',
'1252454400:43',
'1252540800:41',
'1252627200:39',
'1252713600:38',
'1252800000:38',
'1252886400:38',
'1252972800:38',
'1253059200:38',
'1253145600:38',
'1253232000:38',
'1253318400:38',
'1253404800:38',
'1253491200:38',
'1253577600:38',
'1253664000:38',
'1253750400:38',
'1253836800:38',
'1253923200:38',
'1254009600:38',
'1254096000:38',
'1254182400:38',
'1254268800:38',
'1254355200:38',
'1254441600:38',
'1254528000:38',
'1254614400:38',
'1254700800:38',
'1254787200:38',
'1254873600:38',
'1254960000:38',
'1255046400:38',
'1255132800:38',
'1255219200:38',
'1255305600:38',
'1255392000:38',
'1255478400:38',
'1255564800:38',
'1255651200:38',
'1255737600:38',
'1255824000:38',
'1255910400:38',
'1255996800:38',
'1256083200:38',
'1256169600:38',
'1256256000:38',
'1256342400:38',
'1256428800:38',
'1256515200:38',
'1256601600:38',
'1256688000:38',
'1256774400:38',
'1256860800:38',
'1256947200:38',
'1257033600:38',
'1257120000:38',
'1257206400:38',
'1257292800:38',
'1257379200:38',
'1257465600:38',
'1257552000:38',
'1257638400:38',
'1257724800:38',
'1257811200:38',
'1257897600:38',
'1257984000:38',
'1258070400:38',
'1258156800:38',
'1258243200:38',
'1258329600:38',
'1258416000:38',
'1258502400:38',
'1258588800:38',
'1258675200:38',
'1258761600:38',
'1258848000:38',
'1258934400:38',
'1259020800:38',
'1259107200:38',
'1259193600:38',
'1259280000:38',
'1259366400:38',
'1259452800:38',
'1259539200:38',
'1259625600:38',
'1259712000:38',
'1259798400:38',
'1259884800:38',
'1259971200:38',
'1260057600:39',
'1260144000:40',
'1260230400:40',
'1260316800:40',
'1260403200:38',
'1260489600:38',
'1260576000:38',
'1260662400:39',
'1260748800:39',
'1260835200:40',
'1260921600:39',
'1261008000:44',
'1261094400:44',
'1261180800:46',
'1261267200:48',
'1261353600:44',
'1261440000:44',
'1261526400:44',
'1261612800:46',
'1261699200:47',
'1261785600:44',
'1261872000:43',
'1261958400:43',
'1262044800:45',
'1262131200:45',
'1262217600:45',
'1262304000:48',
'1262390400:50',
'1262476800:47',
'1262563200:49',
'1262649600:50',
'1262736000:50',
'1262822400:52',
'1262908800:52',
'1262995200:53',
'1263081600:56',
'1263168000:56',
'1263254400:55',
'1263340800:55',
'1263427200:51',
'1263513600:51',
'1263600000:47',
'1263686400:46',
'1263772800:46',
'1263859200:43',
'1263945600:43',
'1264032000:40',
'1264118400:38',
'1264204800:38',
'1264291200:38',
'1264377600:38',
'1264464000:39',
'1264550400:40',
'1264636800:40',
'1264723200:39',
'1264809600:40',
'1264896000:41',
'1264982400:42',
'1265068800:42',
'1265155200:38',
'1265241600:38',
'1265328000:38',
'1265414400:39',
'1265500800:40',
'1265587200:42',
'1265673600:42',
'1265760000:43',
'1265846400:44',
'1265932800:47',
'1266019200:47',
'1266105600:49',
'1266192000:50',
'1266278400:50',
'1266364800:49',
'1266451200:47',
'1266537600:47',
'1266624000:47',
'1266710400:47',
'1266796800:48',
'1266883200:48',
'1266969600:53',
'1267056000:55',
'1267142400:58',
'1267228800:58',
'1267315200:58',
'1267401600:56',
'1267488000:53',
'1267574400:50',
'1267660800:49',
'1267747200:49',
'1267833600:48',
'1267920000:47',
'1268006400:45',
'1268092800:47',
'1268179200:47',
'1268265600:44',
'1268352000:43',
'1268438400:46',
'1268524800:48',
'1268611200:47',
'1268697600:47',
'1268784000:47',
'1268870400:47',
'1268956800:48',
'1269043200:49',
'1269129600:49',
'1269216000:50',
'1269302400:47',
'1269388800:47',
'1269475200:45',
'1269561600:47',
'1269648000:47',
'1269734400:47',
'1269820800:49',
'1269907200:51',
'1269993600:54',
'1270080000:55',
'1270166400:58',
'1270252800:61',
'1270339200:64',
'1270425600:64',
'1270512000:67',
'1270598400:67',
'1270684800:67',
'1270771200:67',
'1270857600:67',
'1270944000:65',
'1271030400:65',
'1271116800:63',
'1271203200:63',
'1271289600:61',
'1271376000:65',
'1271462400:65',
'1271548800:67',
'1271635200:63',
'1271721600:63',
'1271808000:57',
'1271894400:57',
'1271980800:52',
'1272067200:52',
'1272153600:52',
'1272240000:51',
'1272326400:50',
'1272412800:54',
'1272499200:54',
'1272585600:57',
'1272672000:58',
'1272758400:61',
'1272844800:65',
'1272931200:65',
'1273017600:68',
'1273104000:68',
'1273190400:68',
'1273276800:68',
'1273363200:71',
'1273449600:71',
'1273536000:75',
'1273622400:74',
'1273708800:71',
'1273795200:70',
'1273881600:69',
'1273968000:66',
'1274054400:65',
'1274140800:62',
'1274227200:60',
'1274313600:60',
'1274400000:57',
'1274486400:54',
'1274572800:52',
'1274659200:50',
'1274745600:49',
'1274832000:46',
'1274918400:46',
'1275004800:46',
'1275091200:43',
'1275177600:45',
'1275264000:45',
'1275350400:45',
'1275436800:49',
'1275523200:49',
'1275609600:50',
'1275696000:53',
'1275782400:54',
'1275868800:55',
'1275955200:56',
'1276041600:58',
'1276128000:61',
'1276214400:62',
'1276300800:62',
'1276387200:63',
'1276473600:61',
'1276560000:62',
'1276646400:58',
'1276732800:58',
'1276819200:54',
'1276905600:54',
'1276992000:53',
'1277078400:55',
'1277164800:58',
'1277251200:58',
'1277337600:57',
'1277424000:57',
'1277510400:56',
'1277596800:53',
'1277683200:53',
'1277769600:53',
'1277856000:54',
'1277942400:54',
'1278028800:55',
'1278115200:58',
'1278201600:60',
'1278288000:62',
'1278374400:62',
'1278460800:61',
'1278547200:67',
'1278633600:68',
'1278720000:68',
'1278806400:72',
'1278892800:75',
'1278979200:72',
'1279065600:72',
'1279152000:75',
'1279238400:75',
'1279324800:77',
'1279411200:81',
'1279497600:85',
'1279584000:88',
'1279670400:88',
'1279756800:81',
'1279843200:76',
'1279929600:76',
'1280016000:73',
'1280102400:72',
'1280188800:73',
'1280275200:75',
'1280361600:82',
'1280448000:82',
'1280534400:86',
'1280620800:89',
'1280707200:84',
'1280793600:84',
'1280880000:79',
'1280966400:75',
'1281052800:71',
'1281139200:67',
'1281225600:63',
'1281312000:60',
'1281398400:57',
'1281484800:57',
'1281571200:57',
'1281657600:56',
'1281744000:54',
'1281830400:53',
'1281916800:52',
'1282003200:51',
'1282089600:51',
'1282176000:45',
'1282262400:45',
'1282348800:44',
'1282435200:43',
'1282521600:43',
'1282608000:44',
'1282694400:47',
'1282780800:49',
'1282867200:51',
'1282953600:51',
'1283040000:52',
'1283126400:48',
'1283212800:46',
'1283299200:46',
'1283385600:43',
'1283472000:45',
'1283558400:43',
'1283644800:40',
'1283731200:40',
'1283817600:38',
'1283904000:38',
'1283990400:38',
'1284076800:40',
'1284163200:41',
'1284249600:43',
'1284336000:46',
'1284422400:51',
'1284508800:51',
'1284595200:53',
'1284681600:54',
'1284768000:57',
'1284854400:57',
'1284940800:56',
'1285027200:56',
'1285113600:50',
'1285200000:50',
'1285286400:47',
'1285372800:44',
'1285459200:41',
'1285545600:41',
'1285632000:40',
'1285718400:40',
'1285804800:44',
'1285891200:44',
'1285977600:46',
'1286064000:48',
'1286150400:50',
'1286236800:49',
'1286323200:48',
'1286409600:49',
'1286496000:49',
'1286582400:49',
'1286668800:48',
'1286755200:46',
'1286841600:46',
'1286928000:47',
'1287014400:48',
'1287100800:51',
'1287187200:51',
'1287273600:49',
'1287360000:50',
'1287446400:53',
'1287532800:53',
'1287619200:57',
'1287705600:57',
'1287792000:58',
'1287878400:53',
'1287964800:51',
'1288051200:51',
'1288137600:50',
'1288224000:49',
'1288310400:51',
'1288396800:49',
'1288483200:48',
'1288569600:49',
'1288656000:49',
'1288742400:51',
'1288828800:51',
'1288915200:52',
'1289088000:57',
'1289174400:55',
'1289260800:56',
'1289347200:56',
'1289433600:55',
'1289520000:55',
'1289606400:57',
'1289692800:59',
'1289779200:62',
'1289865600:62',
'1289952000:67',
'1290038400:67',
'1290124800:68',
'1290211200:71',
'1290297600:71',
'1290384000:71',
'1290470400:71',
'1290556800:71',
'1290643200:70',
'1290729600:70',
'1290816000:73',
'1290902400:74',
'1290988800:74',
'1291075200:74',
'1291161600:79',
'1291248000:76',
'1291334400:76',
'1291420800:73',
'1291507200:71',
'1291593600:70',
'1291680000:70',
'1291766400:66',
'1291852800:65',
'1291939200:65',
'1292025600:68',
'1292112000:68',
'1292198400:67',
'1292284800:66',
'1292371200:63',
'1292457600:64',
'1292544000:65',
'1292630400:65',
'1292716800:60',
'1292803200:60',
'1292889600:60',
'1292976000:62',
'1293062400:66',
'1293148800:68',
'1293235200:68',
'1293321600:69',
'1293408000:69',
'1293494400:68',
'1293580800:68',
'1293667200:70',
'1293753600:69',
'1293840000:69',
'1293926400:65',
'1294185600:69',
'1294358400:70',
'1294531200:71',
'1294617600:71',
'1294704000:73',
'1294790400:75',
'1294876800:73',
'1294963200:74',
'1295136000:74',
'1295222400:68',
'1295308800:67',
'1295568000:68',
'1295654400:71',
'1295827200:75',
'1296000000:79',
'1296086400:84',
'1296259200:90',
'1296432000:87',
'1296604800:82',
'1296691200:77',
'1296777600:73',
'1296950400:65',
'1297036800:61',
'1297123200:54',
'1297209600:54',
'1297382400:48',
'1297555200:42',
'1297641600:39',
'1297728000:35',
'1297814400:35',
'1297987200:31',
'1298160000:28',
'1298246400:27',
'1298419200:28',
'1298678400:28',
'1298764800:29',
'1298851200:31',
'1299024000:32',
'1299110400:33',
'1299283200:33',
'1299369600:35',
'1299456000:37',
'1299628800:38',
'1299715200:40',
'1299801600:41',
'1299974400:40',
'1300060800:39',
'1300147200:39',
'1300320000:37',
'1300492800:37',
'1300665600:36',
'1300838400:38',
'1301011200:41',
'1301184000:42',
'1301270400:43',
'1301702400:43',
'1301788800:40',
'1301875200:38',
'1302048000:35',
'1302220800:33',
'1302307200:29',
'1302480000:26',
'1302652800:24',
'1302739200:20',
'1302912000:20',
'1303257600:19',
'1303344000:19',
'1303430400:20',
'1303516800:20',
'1303776000:19',
'1303862400:18',
'1304035200:17',
'1304121600:17',
'1304208000:18',
'1304294400:19',
'1304380800:20',
'1304467200:21',
'1304640000:23',
'1304726400:25',
'1304812800:27',
'1304899200:28',
'1304985600:31',
'1305158400:31',
'1305417600:33',
'1305504000:34',
'1305676800:36',
'1305849600:39',
'1305936000:44',
'1306022400:45',
'1306281600:46',
'1306368000:47',
'1306540800:45',
'1306627200:43',
'1306713600:42',
'1306800000:39',
'1306886400:38',
'1307059200:35',
'1307145600:34',
'1307232000:32',
'1307318400:31',
'1307404800:31',
'1307491200:32',
'1307664000:31',
'1307750400:31',
'1307836800:32',
'1308009600:32',
'1308268800:36',
'1308355200:36',
'1308528000:37',
'1308700800:38',
'1308873600:37',
'1308960000:37',
'1309046400:36',
'1309132800:34',
'1309219200:33',
'1309564800:33',
'1309737600:31',
'1309910400:32',
'1310083200:33',
'1310169600:34',
'1310256000:33',
'1310515200:30',
'1310601600:28',
'1310688000:27',
'1310860800:26',
'1311120000:28',
'1311292800:27',
'1311465600:27',
'1311724800:26',
'1311897600:21',
'1311984000:21',
'1312070400:19',
'1312156800:19',
'1312502400:20',
'1312675200:21',
'1312761600:23',
'1312934400:26',
'1313020800:26',
'1313193600:29',
'1313625600:27',
'1313884800:26',
'1313971200:27',
'1314144000:29',
'1314316800:28',
'1314489600:26',
'1314576000:27',
'1314921600:26',
'1315008000:26',
'1315094400:28',
'1315353600:27',
'1315526400:26',
'1315612800:25',
'1315699200:23',
'1315785600:21',
'1316044800:22',
'1316304000:22',
'1316736000:25',
'1316908800:24',
'1316995200:22',
'1317081600:23',
'1317427200:22',
'1317600000:21',
'1317772800:20',
'1318118400:19',
'1318291200:20',
'1318377600:21',
'1318550400:19',
'1318809600:19',
'1318982400:20',
'1319155200:19',
'1319328000:20',
'1319414400:20',
'1319587200:21',
'1319760000:24',
'1319932800:22',
'1320192000:20',
'1320278400:21',
'1320451200:23',
'1320537600:22',
'1320969600:23',
'1321142400:25',
'1321401600:27',
'1321574400:26',
'1321660800:24',
'1322092800:25',
'1322265600:24',
'1322524800:23',
'1322611200:22',
'1322784000:22',
'1322956800:21',
'1323043200:22',
'1323129600:21',
'1323216000:19',
'1323302400:19',
'1323388800:20',
'1323648000:20',
'1323734400:21',
'1323820800:23',
'1323907200:24',
'1323993600:23',
'1324080000:24',
'1324166400:24',
'1324252800:25',
'1324339200:24',
'1324425600:24',
'1324512000:22',
'1324598400:23',
'1324684800:25',
'1324771200:26',
'1325203200:26',
'1325289600:27',
'1325376000:28',
'1325462400:29',
'1325548800:31',
'1325635200:31',
'1325721600:32',
'1325808000:33',
'1325894400:33',
'1325980800:33',
'1326067200:33',
'1326153600:32',
'1326240000:32',
'1326326400:33',
'1326412800:33',
'1326499200:33',
'1326585600:34',
'1326672000:34',
'1326758400:34',
'1326844800:35',
'1326931200:34',
'1327017600:34',
'1327104000:34',
'1327190400:34',
'1327276800:33',
'1327363200:34',
'1327449600:35',
'1327536000:36',
'1327622400:35',
'1327708800:35',
'1327795200:35',
'1327881600:34',
'1327968000:34',
'1328054400:34',
'1328140800:34',
'1328227200:35',
'1328313600:34',
'1328400000:32',
'1328486400:32',
'1328572800:33',
'1328659200:35',
'1328745600:34',
'1328832000:35',
'1328918400:36',
'1329004800:36',
'1329091200:36',
'1329177600:35',
'1329264000:36',
'1329350400:36',
'1329436800:36',
'1329523200:37',
'1329609600:35',
'1329696000:36',
'1329782400:36',
'1329868800:36',
'1329955200:36',
'1330041600:37',
'1330128000:37',
'1330214400:36',
'1330300800:34',
'1330387200:35',
'1330473600:34',
'1330560000:34',
'1330646400:33',
'1330732800:34',
'1330819200:35',
'1330905600:35',
'1330992000:35',
'1331078400:36',
'1331164800:37',
'1331251200:37',
'1331337600:37',
'1331424000:37',
'1331510400:36',
'1331596800:34',
'1331683200:33',
'1331769600:33',
'1331856000:34',
'1331942400:33',
'1332028800:32',
'1332115200:31',
'1332201600:31',
'1332288000:30',
'1332374400:31',
'1332460800:31',
'1332547200:32',
'1332633600:32',
'1332720000:33',
'1332806400:33',
'1332892800:33',
'1332979200:33',
'1333065600:34',
'1333152000:34',
'1333238400:34',
'1333324800:34',
'1333411200:35',
'1333497600:35',
'1333584000:35',
'1333670400:35',
'1333756800:37',
'1333843200:38',
'1333929600:39',
'1334016000:39',
'1334102400:39',
'1334188800:39',
'1334275200:39',
'1334361600:39',
'1334448000:39',
'1334534400:38',
'1334620800:38',
'1334707200:38',
'1334793600:38',
'1334880000:38',
'1334966400:38',
'1335052800:37',
'1335139200:36',
'1335225600:36',
'1335312000:36',
'1335398400:37',
'1335484800:37',
'1335571200:38',
'1335657600:38',
'1335744000:38',
'1335830400:39',
'1335916800:39',
'1336003200:39',
'1336089600:40',
'1336176000:41',
'1336262400:39',
'1336348800:40',
'1336435200:40',
'1336521600:40',
'1336608000:41',
'1336694400:44',
'1336780800:47',
'1336867200:50',
'1336953600:52',
'1337040000:53',
'1337126400:51',
'1337212800:54',
'1337299200:57',
'1337385600:58',
'1337472000:60',
'1337558400:59',
'1337644800:56',
'1337731200:54',
'1337817600:55',
'1337904000:52',
'1337990400:50',
'1338076800:48',
'1338163200:47',
'1338249600:45',
'1338336000:44',
'1338422400:43',
'1338508800:44',
'1338595200:46',
'1338681600:47',
'1338768000:45',
'1338854400:44',
'1338940800:45',
'1339027200:48',
'1339113600:50',
'1339200000:49',
'1339286400:46',
'1339372800:47',
'1339459200:49',
'1339545600:49',
'1339632000:50',
'1339718400:49',
'1339804800:48',
'1339891200:46',
'1339977600:45',
'1340064000:44',
'1340150400:47',
'1340236800:49',
'1340323200:49',
'1340409600:46',
'1340496000:44',
'1340582400:44',
'1340668800:42',
'1340755200:45',
'1340841600:48',
'1340928000:48',
'1341014400:46',
'1341100800:43',
'1341187200:43',
'1341273600:44',
'1341360000:43',
'1341446400:43',
'1341532800:43',
'1341619200:44',
'1341705600:46',
'1341792000:47',
'1341878400:46',
'1341964800:44',
'1342051200:42',
'1342137600:41',
'1342224000:41',
'1342310400:42',
'1342396800:44',
'1342483200:44',
'1342569600:47',
'1342656000:48',
'1342742400:50',
'1342828800:50',
'1342915200:50',
'1343001600:50',
'1343088000:50',
'1343174400:49',
'1343260800:51',
'1343347200:50',
'1343433600:52',
'1343520000:52',
'1343606400:51',
'1343692800:50',
'1343779200:52',
'1343865600:52',
'1343952000:51',
'1344038400:52',
'1344124800:52',
'1344211200:52',
'1344297600:52',
'1344384000:51',
'1344470400:51',
'1344556800:51',
'1344643200:52',
'1344729600:54',
'1344816000:55',
'1344902400:56',
'1344988800:58',
'1345075200:60',
'1345161600:61',
'1345248000:63',
'1345334400:62',
'1345420800:64',
'1345507200:68',
'1345593600:68',
'1345680000:67',
'1345766400:65',
'1345852800:64',
'1345939200:62',
'1346025600:60',
'1346112000:60',
'1346198400:60',
'1346284800:58',
'1346371200:58',
'1346457600:57',
'1346544000:58',
'1346630400:56',
'1346716800:57',
'1346803200:58',
'1346889600:57',
'1346976000:57',
'1347062400:57',
'1347148800:55',
'1347235200:54',
'1347321600:55',
'1347408000:56',
'1347494400:55',
'1347580800:56',
'1347667200:58',
'1347753600:61',
'1347840000:59',
'1347926400:58',
'1348012800:59',
'1348099200:58',
'1348185600:59',
'1348272000:59',
'1348358400:60',
'1348444800:58',
'1348531200:60',
'1348617600:60',
'1348704000:59',
'1348790400:59',
'1348876800:58',
'1348963200:56',
'1349049600:53',
'1349136000:50',
'1349222400:48',
'1349308800:47',
'1349395200:48',
'1349481600:49',
'1349568000:48',
'1349654400:48',
'1349740800:51',
'1349827200:54',
'1349913600:57',
'1350000000:59',
'1350086400:61',
'1350172800:65',
'1350259200:69',
'1350345600:72',
'1350432000:75',
'1350518400:78',
'1350604800:79',
'1350691200:81',
'1350777600:82',
'1350864000:85',
'1350950400:90',
'1351036800:94',
'1351123200:94',
'1351209600:96',
'1351296000:98',
'1351382400:94',
'1351468800:89',
'1351555200:84',
'1351641600:80',
'1351728000:79',
'1351814400:79',
'1351900800:82',
'1351987200:83',
'1352073600:80',
'1352160000:80',
'1352246400:81',
'1352332800:81',
'1352419200:82',
'1352505600:82',
'1352592000:82',
'1352678400:83',
'1352764800:83',
'1352851200:85',
'1352937600:85',
'1353024000:83',
'1353110400:81',
'1353196800:80',
'1353283200:80',
'1353369600:80',
'1353456000:80',
'1353542400:79',
'1353628800:79',
'1353715200:80',
'1353801600:80',
'1353888000:77',
'1353974400:74',
'1354060800:74',
'1354147200:70',
'1354233600:66',
'1354320000:62',
'1354406400:58',
'1354492800:55',
'1354579200:53',
'1354665600:50',
'1354752000:48',
'1354838400:48',
'1354924800:48',
'1355011200:48',
'1355097600:47',
'1355184000:48',
'1355270400:47',
'1355356800:46',
'1355443200:47',
'1355529600:46',
'1355616000:46',
'1355702400:45',
'1355788800:43',
'1355875200:40',
'1355961600:39',
'1356048000:37',
'1356134400:37',
'1356220800:35',
'1356307200:34',
'1356393600:33',
'1356480000:33',
'1356566400:32',
'1356652800:32',
'1356739200:32',
'1356825600:32',
'1356912000:33',
'1356998400:34',
'1357084800:33',
'1357171200:31',
'1357257600:31',
'1357344000:31',
'1357430400:33',
'1357516800:33',
'1357603200:33',
'1357689600:34',
'1357776000:34',
'1357862400:33',
'1357948800:33',
'1358035200:34',
'1358121600:34',
'1358208000:34',
'1358294400:35',
'1358380800:36',
'1358467200:36',
'1358553600:37',
'1358640000:37',
'1358726400:36',
'1358812800:36',
'1358899200:36',
'1358985600:36',
'1359072000:36',
'1359158400:37',
'1359244800:36',
'1359331200:36',
'1359417600:36',
'1359504000:38',
'1359590400:38',
'1359676800:40',
'1359763200:42',
'1359849600:43',
'1359936000:41',
'1360022400:44',
'1360108800:44',
'1360195200:46',
'1360281600:49',
'1360368000:49',
'1360454400:51',
'1360540800:52',
'1360627200:54',
'1360713600:57',
'1360800000:58',
'1360886400:57',
'1360972800:59',
'1361059200:59',
'1361145600:57',
'1361232000:56',
'1361318400:53',
'1361404800:52',
'1361491200:53',
'1361577600:55',
'1361664000:54',
'1361750400:53',
'1361836800:53',
'1361923200:55',
'1362009600:54',
'1362096000:54',
'1362182400:55',
'1362268800:53',
'1362355200:52',
'1362441600:52',
'1362528000:53',
'1362614400:53',
'1362700800:51',
'1362787200:51',
'1362873600:51',
'1362960000:51',
'1363046400:51',
'1363132800:52',
'1363219200:52',
'1363305600:52',
'1363392000:53',
'1363478400:53',
'1363564800:54',
'1363651200:55',
'1363737600:56',
'1363824000:53',
'1363910400:52',
'1363996800:51',
'1364083200:50',
'1364169600:50',
'1364256000:48',
'1364342400:51',
'1364428800:53',
'1364515200:55',
'1364601600:57',
'1364688000:55',
'1364774400:55',
'1364860800:55',
'1364947200:56',
'1365033600:56',
'1365120000:57',
'1365206400:58',
'1365292800:59',
'1365379200:59',
'1365465600:60',
'1365552000:61',
'1365638400:61',
'1365724800:64',
'1365811200:66',
'1365897600:70',
'1365984000:68',
'1366070400:67',
'1366156800:64',
'1366243200:64',
'1366329600:68',
'1366416000:68',
'1366502400:67',
'1366588800:70',
'1366675200:70',
'1366761600:71',
'1366848000:74',
'1366934400:74',
'1367020800:75',
'1367107200:76',
'1367193600:74',
'1367280000:73',
'1367366400:73',
'1367452800:74',
'1367539200:76',
'1367625600:76',
'1367712000:76',
'1367798400:77',
'1367884800:77',
'1367971200:75',
'1368057600:76',
'1368144000:77',
'1368230400:77',
'1368316800:76',
'1368403200:76',
'1368489600:74',
'1368576000:74',
'1368662400:74',
'1368748800:73',
'1368835200:73',
'1368921600:73',
'1369008000:73',
'1369094400:72',
'1369180800:68',
'1369267200:68',
'1369353600:65',
'1369440000:61',
'1369526400:57',
'1369612800:56',
'1369699200:53',
'1369785600:50',
'1369872000:50',
'1369958400:51',
'1370044800:52',
'1370131200:53',
'1370217600:54',
'1370304000:54',
'1370390400:54',
'1370476800:54',
'1370563200:54',
'1370649600:56',
'1370736000:54',
'1370822400:54',
'1370908800:52',
'1370995200:52',
'1371081600:55',
'1371168000:56',
'1371254400:56',
'1371340800:56',
'1371427200:56',
'1371513600:56',
'1371600000:56',
'1371686400:54',
'1371772800:54',
'1371859200:55',
'1371945600:56',
'1372032000:56',
'1372118400:53',
'1372204800:50',
'1372291200:48',
'1372377600:49',
'1372464000:52',
'1372550400:54',
'1372636800:56',
'1372723200:57',
'1372809600:58',
'1372896000:59',
'1372982400:61',
'1373068800:63',
'1373155200:65',
'1373241600:67',
'1373328000:69',
'1373414400:72',
'1373500800:71',
'1373587200:71',
'1373673600:69',
'1373760000:69',
'1373846400:71',
'1373932800:72',
'1374019200:73',
'1374105600:73',
'1374192000:74',
'1374278400:75',
'1374364800:75',
'1374451200:76',
'1374537600:76',
'1374624000:77',
'1374710400:75',
'1374796800:71',
'1374883200:67',
'1374969600:64',
'1375056000:60',
'1375142400:58',
'1375228800:58',
'1375315200:57',
'1375401600:57',
'1375488000:57',
'1375574400:56',
'1375660800:57',
'1375747200:57',
'1375833600:59',
'1375920000:60',
'1376006400:58',
'1376092800:58',
'1376179200:57',
'1376265600:56',
'1376352000:55',
'1376438400:52',
'1376524800:49',
'1376611200:46',
'1376697600:46',
'1376784000:43',
'1376870400:41',
'1376956800:42',
'1377043200:42',
'1377129600:43',
'1377216000:43',
'1377302400:43',
'1377388800:44',
'1377475200:44',
'1377561600:46',
'1377648000:48',
'1377734400:48',
'1377820800:50',
'1377907200:50',
'1377993600:52',
'1378080000:52',
'1378166400:51',
'1378252800:51',
'1378339200:50',
'1378425600:50',
'1378512000:51',
'1378598400:52',
'1378684800:52',
'1378771200:54',
'1378857600:54',
'1378944000:53',
'1379030400:56',
'1379116800:58',
'1379203200:59',
'1379289600:59',
'1379376000:59',
'1379462400:61',
'1379548800:61',
'1379635200:63',
'1379721600:63',
'1379808000:63',
'1379894400:63',
'1379980800:63',
'1380067200:62',
'1380153600:62',
'1380240000:60',
'1380326400:60',
'1380412800:58',
'1380499200:58',
'1380585600:58',
'1380672000:59',
'1380758400:59',
'1380844800:59',
'1380931200:57',
'1381017600:57',
'1381104000:58',
'1381190400:58',
'1381276800:58',
'1381363200:58',
'1381449600:59',
'1381536000:59',
'1381622400:59',
'1381708800:59',
'1381795200:59',
'1381881600:59',
'1381968000:59',
'1382054400:57',
'1382140800:57',
'1382227200:56',
'1382313600:54',
'1382400000:54',
'1382486400:53',
'1382572800:53',
'1382659200:52',
'1382745600:52',
'1382832000:50',
'1382918400:47',
'1383004800:47',
'1383091200:46',
'1383177600:46',
'1383264000:45',
'1383350400:47',
'1383436800:47',
'1383523200:47',
'1383609600:47',
'1383696000:49',
'1383782400:49',
'1383868800:49',
'1383955200:49',
'1384041600:47',
'1384128000:47',
'1384214400:48',
'1384300800:48',
'1384387200:48',
'1384473600:48',
'1384560000:48',
'1384646400:48',
'1384732800:50',
'1384819200:50',
'1384905600:53',
'1384992000:53',
'1385078400:53',
'1385164800:53',
'1385251200:51',
'1385337600:51',
'1385424000:51',
'1385510400:52',
'1385596800:52',
'1385683200:53',
'1385769600:53',
'1385856000:54',
'1385942400:54',
'1386028800:54',
'1386115200:54',
'1386201600:54',
'1386288000:55',
'1386374400:55',
'1386460800:56',
'1386547200:56',
'1386633600:56',
'1386720000:58',
'1386806400:58',
'1386892800:57',
'1386979200:57',
'1387065600:59',
'1387152000:59',
'1387238400:60',
'1387324800:60',
'1387411200:60',
'1387497600:60',
'1387584000:60',
'1387670400:60',
'1387756800:60',
'1387843200:61',
'1387929600:61',
'1388016000:64',
'1388102400:64',
'1388188800:63',
'1388275200:62',
'1388361600:60',
'1388448000:60',
'1388534400:59',
'1388620800:61',
'1388707200:61',
'1388793600:62',
'1388880000:62',
'1388966400:63',
'1389052800:60',
'1389139200:60',
'1389225600:60',
'1389312000:60',
'1389398400:60',
'1389484800:57',
'1389571200:59',
'1389657600:59',
'1389744000:57',
'1389830400:57',
'1389916800:55',
'1390003200:55',
'1390089600:56',
'1390176000:56',
'1390262400:57',
'1390348800:59',
'1390435200:59',
'1390521600:61',
'1390608000:62',
'1390694400:59',
'1390780800:59',
'1390867200:61',
'1390953600:61',
'1391040000:63',
'1391126400:63',
'1391212800:65',
'1391299200:67',
'1391385600:69',
'1391472000:69',
'1391558400:70',
'1391644800:70',
'1391731200:70',
'1391817600:72',
'1391904000:72',
'1391990400:72',
'1392076800:71',
'1392163200:71',
'1392249600:70',
'1392336000:72',
'1392422400:73',
'1392508800:73',
'1392595200:72',
'1392681600:72',
'1392768000:70',
'1392854400:70',
'1392940800:70',
'1393027200:66',
'1393113600:62',
'1393200000:58',
'1393286400:55',
'1393372800:52',
'1393459200:52',
'1393545600:53',
'1393632000:51',
'1393718400:51',
'1393804800:51',
'1393891200:51',
'1393977600:51',
'1394064000:51',
'1394150400:52',
'1394236800:52',
'1394323200:55',
'1394409600:55',
'1394496000:55',
'1394582400:56',
'1394668800:56',
'1394755200:57',
'1394841600:59',
'1394928000:59',
'1395014400:60',
'1395100800:60',
'1395187200:60',
'1395273600:58',
'1395360000:58',
'1395446400:57',
'1395532800:54',
'1395619200:51',
'1395705600:48',
'1395792000:50',
'1395878400:50',
'1395964800:48',
'1396051200:50',
'1396137600:53',
'1396224000:56',
'1396310400:56',
'1396396800:58',
'1396483200:58',
'1396569600:60',
'1396656000:62',
'1396742400:63',
'1396828800:64',
'1396915200:64',
'1397001600:67',
'1397088000:68',
'1397174400:68',
'1397260800:69',
'1397347200:71',
'1397433600:69',
'1397520000:69',
'1397606400:70',
'1397692800:72',
'1397779200:70',
'1397865600:70',
'1397952000:67',
'1398038400:67',
'1398124800:65',
'1398211200:63',
'1398297600:65',
'1398384000:65',
'1398470400:66',
'1398556800:66',
'1398643200:66',
'1398729600:67',
'1398816000:67',
'1398902400:69',
'1398988800:71',
'1399075200:74',
'1399161600:74',
'1399248000:73',
'1399334400:73',
'1399420800:75',
'1399507200:79',
'1399593600:79',
'1399680000:82',
'1399766400:87',
'1399852800:89',
'1399939200:90',
'1400025600:87',
'1400112000:87',
'1400198400:84',
'1400284800:84',
'1400371200:86',
'1400457600:86',
'1400544000:85',
'1400630400:84',
'1400716800:84',
'1400803200:86',
'1400889600:89',
'1400976000:89',
'1401062400:89',
'1401148800:89',
'1401235200:89',
'1401321600:90',
'1401408000:90',
'1401494400:89',
'1401580800:87',
'1401667200:88',
'1401753600:89',
'1401840000:89',
'1401926400:88',
'1402012800:84',
'1402099200:80',
'1402185600:83',
'1402272000:84',
'1402358400:84',
'1402444800:87',
'1402531200:88',
'1402617600:88',
'1402704000:90',
'1402790400:92',
'1402876800:92',
'1402963200:97',
'1403049600:98',
'1403136000:98',
'1403222400:96',
'1403308800:94',
'1403395200:92',
'1403481600:90',
'1403568000:90',
'1403654400:95',
'1403740800:95',
'1403827200:93',
'1403913600:93',
'1404000000:90',
'1404086400:86',
'1404172800:84',
'1404259200:85',
'1404345600:86',
'1404432000:89',
'1404518400:92',
'1404604800:92',
'1404691200:91',
'1404777600:95',
'1404864000:95',
'1404950400:97',
'1405036800:97',
'1405123200:95',
'1405209600:100',
'1405296000:102',
'1405382400:102',
'1405468800:100',
'1405555200:96',
'1405641600:94',
'1405728000:98',
'1405814400:98',
'1405900800:101',
'1405987200:106',
'1406073600:108',
'1406160000:104',
'1406246400:104',
'1406332800:99',
'1406419200:104',
'1406505600:109',
'1406592000:109',
'1406678400:108',
'1406764800:108',
'1406851200:106',
'1406937600:104',
'1407024000:98',
'1407110400:94',
'1407196800:94',
'1407283200:90',
'1407369600:88',
'1407456000:86',
'1407542400:86',
'1407628800:87',
'1407715200:87',
'1407801600:90',
'1407888000:92',
'1407974400:96',
'1408060800:96',
'1408147200:100',
'1408233600:102',
'1408320000:104',
'1408406400:98',
'1408492800:98',
'1408579200:93',
'1408665600:90',
'1408752000:91',
'1408838400:93',
'1408924800:91',
'1409011200:88',
'1409097600:85',
'1409184000:83',
'1409270400:80',
'1409356800:77',
'1409443200:77',
'1409529600:75',
'1409616000:75',
'1409702400:75',
'1409788800:74',
'1409875200:75',
'1409961600:75',
'1410048000:72',
'1410134400:68',
'1410220800:64',
'1410307200:62',
'1410393600:59',
'1410480000:59',
'1410566400:56',
'1410652800:57',
'1410739200:55',
'1410825600:54',
'1410912000:54',
'1410998400:54',
'1411084800:54',
'1411171200:54',
'1411257600:55',
'1411344000:57',
'1411430400:57',
'1411516800:58',
'1411603200:59',
'1411689600:61',
'1411776000:61',
'1411862400:60',
'1411948800:57',
'1412035200:54',
'1412121600:52',
'1412208000:55',
'1412294400:55',
'1412380800:58',
'1412467200:60',
'1412553600:62',
'1412640000:66',
'1412726400:66',
'1412812800:70',
'1412899200:74',
'1412985600:74',
'1413072000:75',
'1413158400:77',
'1413244800:78',
'1413331200:78',
'1413417600:81',
'1413504000:81',
'1413590400:86',
'1413676800:83',
'1413763200:80',
'1413849600:84',
'1413936000:84',
'1414022400:89',
'1414108800:89',
'1414195200:94',
'1414281600:99',
'1414368000:104',
'1414454400:104',
'1414540800:107',
'1414627200:113',
'1414713600:113',
'1414800000:115',
'1414886400:113',
'1414972800:108',
'1415059200:103',
'1415145600:103',
'1415232000:102',
'1415318400:97',
'1415404800:101',
'1415491200:105',
'1415577600:105',
'1415664000:111',
'1415750400:112',
'1415836800:115',
'1415923200:113',
'1416009600:116',
'1416096000:116',
'1416182400:121',
'1416268800:125',
'1416355200:126',
'1416441600:126',
'1416528000:130',
'1416614400:137',
'1416700800:137',
'1416787200:143',
'1416873600:146',
'1416960000:151',
'1417046400:156',
'1417132800:156',
'1417219200:161',
'1417305600:157',
'1417392000:153',
'1417478400:151',
'1417564800:145',
'1417651200:145',
'1417737600:141',
'1417824000:148',
'1417910400:148',
'1417996800:154',
'1418083200:154',
'1418169600:156',
'1418256000:156',
'1418342400:155',
'1418428800:155',
'1418515200:158',
'1418601600:158',
'1418688000:157',
'1418774400:154',
'1418860800:152',
'1418947200:152',
'1419033600:157',
'1419120000:154',
'1419206400:154',
'1419292800:154',
'1419379200:158',
'1419465600:156',
'1419552000:156',
'1419638400:153',
'1419724800:153',
'1419811200:154',
'1419897600:159',
'1419984000:160',
'1420070400:160',
'1420156800:160',
'1420243200:160',
'1420329600:157',
'1420416000:154',
'1420502400:154',
'1420588800:160',
'1420675200:163',
'1420761600:163',
'1420848000:169',
'1420934400:177',
'1421020800:177',
'1421107200:181',
'1421193600:189',
'1421280000:184',
'1421366400:184',
'1421452800:191',
'1421539200:196',
'1421625600:199',
'1421712000:197',
'1421798400:194',
'1421884800:190',
'1421971200:199',
'1422057600:209',
'1422144000:218',
'1422230400:222',
'1422316800:233',
'1422403200:233',
'1422489600:231',
'1422576000:236',
'1422662400:234',
'1422748800:234',
'1422835200:236',
'1422921600:236',
'1423008000:236',
'1423094400:236',
'1423180800:233',
'1423267200:233',
'1423353600:230',
'1423440000:232',
'1423526400:228',
'1423612800:230',
'1423699200:230',
'1423785600:220',
'1423872000:219',
'1423958400:215',
'1424044800:210',
'1424131200:200',
'1424217600:200',
'1424304000:201',
'1424390400:202',
'1424476800:191',
'1424563200:182',
'1424649600:172',
'1424736000:163',
'1424822400:155',
'1424908800:147',
'1424995200:139',
'1425081600:132',
'1425168000:125',
'1425254400:123',
'1425340800:123',
'1425427200:126',
'1425513600:126',
'1425600000:124',
'1425686400:122',
'1425772800:122',
'1425859200:121',
'1425945600:121',
'1426032000:121',
'1426118400:121',
'1426204800:125',
'1426291200:128',
'1426377600:125',
'1426464000:125',
'1426550400:131',
'1426636800:131',
'1426723200:131',
'1426809600:136',
'1426896000:136',
'1426982400:137',
'1427068800:143',
'1427155200:150',
'1427241600:150',
'1427328000:154',
'1427414400:154',
'1427500800:153',
'1427587200:155',
'1427673600:161',
'1427760000:166',
'1427846400:165',
'1427932800:165',
'1428019200:164',
'1428105600:164',
'1428192000:166',
'1428278400:163',
'1428364800:163',
'1428451200:164',
'1428537600:160',
'1428624000:159',
'1428710400:161',
'1428796800:163',
'1428883200:163',
'1428969600:166',
'1429056000:167',
'1429142400:167',
'1429228800:165',
'1429315200:163',
'1429401600:166',
'1429488000:166',
'1429574400:164',
'1429660800:164',
'1429747200:167',
'1429833600:167',
'1429920000:166',
'1430006400:163',
'1430092800:163',
'1430179200:158',
'1430265600:158',
'1430352000:156',
'1430438400:156',
'1430524800:155',
'1430611200:155',
'1430697600:155',
'1430784000:155',
'1430870400:156',
'1430956800:156',
'1431043200:154',
'1431129600:154',
'1431216000:147',
'1431302400:140',
'1431388800:141',
'1431475200:141',
'1431561600:140',
'1431648000:140',
'1431734400:138',
'1431820800:138',
'1431907200:132',
'1431993600:132',
'1432080000:127',
'1432166400:127',
'1432252800:120',
'1432339200:120',
'1432425600:114',
'1432512000:109',
'1432598400:103',
'1432684800:103',
'1432771200:97',
'1432857600:97',
'1432944000:94',
'1433030400:94',
'1433116800:90',
'1433203200:86',
'1433289600:86',
'1433376000:84',
'1433462400:84',
'1433548800:79',
'1433635200:79',
'1433721600:76',
'1433808000:77',
'1433894400:77',
'1433980800:75',
'1434067200:73',
'1434153600:73',
'1434240000:70',
'1434326400:67',
'1434412800:67',
'1434499200:69',
'1434585600:69',
'1434672000:68',
'1434758400:70',
'1434844800:70',
'1434931200:70',
'1435017600:67',
'1435104000:67',
'1435190400:63',
'1435276800:62',
'1435363200:62',
'1435449600:60',
'1435536000:58',
'1435622400:60',
'1435708800:60',
'1435795200:59',
'1435881600:59',
'1435968000:59',
'1436054400:59',
'1436140800:58',
'1436227200:58',
'1436313600:55',
'1436400000:56',
'1436486400:56',
'1436572800:59',
'1436659200:59',
'1436745600:61',
'1436832000:61',
'1436918400:62',
'1437004800:62',
'1437091200:62',
'1437177600:62',
'1437264000:61',
'1437350400:61',
'1437436800:60',
'1437523200:58',
'1437609600:58',
'1437696000:56',
'1437782400:56',
'1437868800:55',
'1437955200:55',
'1438041600:55',
'1438128000:58',
'1438214400:58',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:59',
'1438646400:61',
'1438732800:61',
'1438819200:63',
'1438905600:66',
'1438992000:66',
'1439078400:68',
'1439164800:68',
'1439251200:69',
'1439337600:69',
'1439424000:70',
'1439510400:70',
'1439596800:70',
'1439683200:70',
'1439856000:77',
'1439942400:79',
'1440115200:79',
'1440201600:79',
'1440288000:80',
'1440374400:80',
'1440460800:83',
'1440547200:83',
'1440633600:86',
'1440720000:89',
'1440806400:89',
'1440892800:87',
'1440979200:90',
'1441065600:94',
'1441152000:94',
'1441238400:98',
'1441324800:98',
'1441411200:97',
'1441497600:100',
'1441584000:100',
'1441670400:103',
'1441756800:109',
'1441843200:109',
'1441843200:109',
'1441929600:112',
'1442016000:112',
'1442102400:114',
'1442188800:112',
'1442275200:112',
'1442361600:111',
'1442448000:110',
'1442534400:110',
'1442620800:109',
'1442707200:109',
'1442793600:112',
'1442880000:112',
'1442966400:111',
'1443052800:111',
'1443139200:113',
'1443225600:113',
'1443312000:107',
'1443398400:101',
'1443484800:95',
'1443571200:90',
'1443657600:85',
'1443744000:81',
'1443830400:78',
'1443916800:78',
'1444176000:74',
'1444348800:72',
'1444521600:69',
'1444608000:69',
'1444694400:69',
'1444780800:69',
'1444867200:69',
'1444953600:70',
'1445040000:70',
'1445126400:72',
'1445212800:72',
'1445212800:74',
'1445299200:74',
'1445472000:77',
'1445558400:78',
'1445644800:78',
'1445731200:77',
'1445817600:77',
'1445904000:77',
'1445990400:80',
'1446076800:80',
'1446163200:81',
'1446249600:77',
'1446336000:77',
'1446422400:77',
'1446422400:73',
'1446508800:72',
'1446595200:72',
'1446681600:73',
'1446768000:73',
'1446854400:75',
'1446940800:75',
'1447027200:75',
'1447027200:78',
'1447113600:78',
'1447200000:81',
'1447286400:85',
'1447372800:85',
'1447459200:87',
'1447545600:91',
'1447632000:94',
'1447718400:94',
'1447804800:95',
'1447977600:98',
'1448064000:99',
'1448150400:99',
'1448236800:99',
'1448236800:99',
'1448323200:99',
'1448409600:101',
'1448496000:101',
'1448582400:104',
'1448668800:104',
'1448755200:108',
'1448841600:106',
'1448928000:106',
'1449014400:104',
'1449100800:104',
'1449187200:107',
'1449273600:107',
'1449360000:111',
'1449446400:111',
'1449532800:114',
'1449619200:114',
'1449705600:115',
'1449792000:115',
'1449878400:115',
'1449964800:116',
'1450051200:116',
'1450137600:112',
'1450224000:108',
'1450310400:105',
'1450396800:105',
'1450483200:107',
'1450569600:107',
'1450656000:109',
'1450742400:108',
'1450828800:108',
'1450915200:111',
'1451001600:108',
'1451088000:108',
'1451174400:113',
'1451260800:115',
'1451347200:113',
'1451433600:117',
'1451520000:122',
'1451606400:122',
'1451692800:120',
'1451779200:122',
'1451865600:126',
'1451952000:124',
'1452124800:128',
'1452211200:133',
'1452297600:133',
'1452384000:136',
'1452470400:138',
'1452556800:138',
'1452643200:143',
'1452729600:143',
'1452816000:151',
'1452902400:153',
'1452988800:159',
'1453075200:159',
'1453248000:165',
'1453334400:168',
'1453420800:171',
'1453507200:171',
'1453593600:177',
'1453680000:180',
'1453766400:179',
'1453852800:179',
'1453939200:180',
'1454025600:176',
'1454112000:171',
'1454198400:171',
'1454284800:171',
'1454371200:170',
'1454371200:173',
'1454457600:175',
'1454544000:175',
'1454630400:170',
'1454716800:170',
'1454803200:170',
'1454889600:168',
'1454976000:162',
'1455062400:162',
'1455148800:162',
'1455235200:161',
'1455321600:161',
'1455408000:156',
'1455580800:152',
'1455753600:157',
'1455840000:157',
'1455926400:154',
'1456012800:154',
'1456099200:154',
'1456185600:151',
'1456272000:154',
'1456358400:154',
'1456444800:149',
'1456531200:149',
'1456617600:142',
'1456704000:135',
'1456790400:128',
'1456876800:121',
'1456963200:114',
'1457049600:108',
'1457136000:102',
'1457222400:97',
'1457308800:94',
'1457481600:89',
'1457568000:89',
'1457654400:89',
'1457740800:86',
'1457827200:81',
'1457913600:79',
'1458000000:80',
'1458086400:80',
'1458259200:79',
'1458345600:79',
'1458432000:79',
'1458518400:80',
'1458777600:79',
'1458864000:80',
'1458950400:81',
'1459036800:81',
'1459123200:80',
'1459209600:80',
'1459296000:80',
'1459468800:77',
'1459555200:77',
'1459641600:80',
'1459728000:80',
'1459814400:81',
'1459900800:81',
'1459987200:80',
'1460073600:80',
'1460160000:83',
'1460246400:79',
'1460332800:79',
'1460419200:77',
'1460505600:77',
'1460592000:78',
'1460678400:78',
'1460764800:80',
'1460851200:80',
'1460937600:79',
'1461024000:79',
'1461110400:81',
'1461196800:81',
'1461283200:83',
'1461369600:83',
'1461456000:85',
'1461542400:85',
'1461628800:85',
'1461715200:89',
'1461801600:93',
'1461888000:93',
'1461974400:98',
'1462060800:103',
'1462147200:107',
'1462233600:107',
'1462320000:108',
'1462406400:108',
'1462492800:112',
'1462579200:112',
'1462665600:117',
'1462752000:120',
'1462838400:120',
'1462924800:123',
'1463011200:123',
'1463097600:126',
'1463184000:126',
'1463356800:123',
'1463443200:121',
'1463529600:125',
'1463616000:125',
'1463702400:124',
'1463788800:126',
'1463875200:126',
'1463961600:126',
'1464048000:126',
'1464134400:130',
'1464393600:137',
'1464480000:142',
'1464566400:141',
'1464652800:141',
'1464739200:141',
'1464825600:148',
'1464912000:148',
'1464998400:150',
'1465084800:150',
'1465171200:150',
'1465257600:150',
'1465344000:150',
'1465948800:158',
'1466035200:156',
'1466121600:156',
'1466208000:159',
'1466294400:159',
'1466380800:153',
'1466553600:149',
'1466640000:145',
'1466726400:138',
'1466812800:138',
'1466899200:133',
'1466985600:133',
'1467072000:131',
'1467158400:134',
'1467244800:134',
'1467417600:136',
'1467504000:136',
'1467590400:136',
'1467676800:133',
'1467763200:132',
'1467849600:128',
'1467936000:129',
'1468022400:129',
'1468108800:133',
'1468195200:133',
'1468281600:138',
'1468713600:139',
'1468800000:139',
'1468886400:138',
'1469318400:138',
'1469404800:138',
'1470009600:133',
'1470096000:128',
'1470182400:124',
'1470268800:124',
'1470355200:121',
'1470441600:121',
'1470528000:119',
'1470614400:119',
'1470700800:118',
'1470787200:115',
'1470873600:115',
'1470960000:110',
'1471046400:106',
'1471132800:106',
'1471219200:104',
'1471305600:104',
'1471478400:100',
'1471564800:98',
'1471651200:98',
'1471737600:101',
'1471824000:101',
'1471910400:97',
'1471996800:96',
'1472083200:96',
'1472169600:92',
'1472256000:92',
'1472428800:90',
'1472601600:93',
'1472688000:94',
'1472774400:94',
'1472860800:96',
'1472947200:96',
'1473033600:100',
'1473120000:100',
'1473206400:102',
'1473292800:102',
'1473379200:106',
'1473465600:106',
'1473552000:111',
'1473638400:112',
'1473724800:112',
'1473811200:115',
'1473897600:115',
'1473984000:121',
'1474070400:121',
'1474156800:121',
'1474243200:121',
'1474329600:119',
'1474761600:103',
'1474848000:97',
'1474934400:93',
'1475020800:88',
'1475107200:83',
'1475280000:79',
'1475366400:77',
'1475452800:77',
'1475539200:76',
'1475625600:76',
'1475712000:79',
'1475798400:79',
'1475971200:75',
'1476057600:75',
'1476144000:72',
'1476230400:72',
'1476316800:71',
'1476403200:71',
'1476489600:71',
'1476662400:71',
'1476748800:71',
'1476835200:73',
'1476921600:73',
'1477008000:71',
'1477094400:73',
'1477180800:73',
'1477267200:75',
'1477353600:75',
'1477440000:77',
'1477526400:77',
'1477612800:78',
'1477699200:78',
'1477785600:75',
'1477872000:75',
'1477958400:72',
'1478044800:72',
'1478131200:69',
'1478217600:68',
'1478304000:68',
'1478390400:67',
'1478476800:67',
'1478563200:64',
'1478649600:64',
'1478736000:65',
'1478908800:66',
'1478995200:69',
'1479081600:69',
'1479427200:70',
'1479513600:72',
'1479600000:71',
'1479686400:71',
'1479772800:72',
'1479945600:75',
'1480032000:78',
'1480118400:78',
'1480204800:79',
'1480291200:79',
'1480377600:82',
'1480464000:86',
'1480550400:86',
'1480723200:89',
'1480809600:91',
'1480896000:93',
'1480982400:93',
'1481068800:95',
'1481155200:95',
'1481241600:94',
'1481328000:89',
'1481414400:89',
'1481500800:85',
'1481587200:85',
'1481673600:87',
'1481760000:87',
'1481846400:91',
'1481932800:94',
'1482019200:94',
'1482105600:99',
'1482192000:101',
'1482278400:101',
'1482364800:103',
'1482451200:103',
'1482537600:106',
'1482624000:110',
'1482796800:112',
'1482883200:112',
'1482969600:113',
'1483056000:118',
'1483142400:118',
'1483228800:120',
'1483315200:118',
'1483401600:118',
'1483488000:120',
'1483574400:123',
'1483660800:123',
'1483747200:122',
'1483833600:118',
'1483920000:120',
'1484006400:120',
'1484092800:116',
'1484179200:116',
'1484265600:118',
'1484352000:121',
'1484438400:121',
'1484524800:124',
'1484611200:127',
'1484697600:121',
'1484784000:121',
'1484870400:116',
'1484956800:116',
'1485043200:114',
'1485129600:116',
'1485216000:114',
'1485302400:114',
'1485388800:118',
'1485475200:118',
'1485561600:120',
'1485648000:122',
'1485734400:122',
'1485820800:129',
'1485907200:134',
'1486080000:139',
'1486166400:139',
'1486252800:139',
'1486425600:140',
'1486598400:139',
'1486684800:139',
'1486857600:142',
'1486944000:142',
'1487030400:141',
'1487203200:143',
'1487289600:143',
'1487376000:138',
'1487462400:131',
'1487548800:124',
'1487635200:118',
'1487721600:112',
'1487894400:101',
'1487980800:96',
'1488153600:92',
'1488240000:90',
'1488326400:91',
'1488499200:91',
'1488585600:92',
'1488758400:94',
'1488931200:94',
'1489017600:94',
'1489190400:96',
'1489363200:97',
'1489449600:95',
'1489622400:96',
'1489795200:96',
'1489968000:94',
'1490140800:94',
'1490313600:94',
'1490400000:98',
'1490572800:96',
'1490659200:96',
'1490745600:98',
'1490918400:98',
'1491091200:96',
'1491264000:97',
'1491350400:99',
'1491436800:99',
'1491609600:102',
'1491782400:106',
'1491868800:107',
'1492041600:109',
'1492214400:114',
'1492387200:113',
'1492473600:118',
'1492473600:118',
'1492646400:119',
'1492819200:118',
'1492992000:117',
'1493078400:120',
'1493251200:118',
'1493424000:123',
'1493596800:121',
'1493769600:122',
'1493856000:125',
'1494028800:125',
'1494201600:121',
'1494374400:123',
'1494547200:117',
'1494633600:111',
'1494806400:105',
'1494892800:101',
'1495065600:100',
'1495152000:102',
'1495238400:96',
'1495324800:91',
'1495411200:86',
'1495584000:77',
'1495670400:73',
'1495843200:75',
'1495929600:77',
'1496016000:79',
'1496188800:80',
'1496275200:83',
'1496448000:83',
'1496534400:84',
'1496620800:85',
'1496793600:85',
'1496880000:87',
'1497052800:91',
'1497139200:93',
'1497225600:95',
'1497312000:99',
'1497484800:99',
'1497657600:100',
'1497830400:101',
'1497916800:103',
'1498003200:106',
'1498089600:106',
'1498262400:107',
'1498348800:103',
'1498521600:98',
'1498694400:102',
'1498867200:104',
'1499040000:104',
'1499126400:104',
'1499299200:103',
'1499472000:98',
'1499644800:97',
'1499817600:97',
'1499990400:98',
'1500076800:98',
'1500249600:98',
'1500422400:94',
'1500595200:95',
'1500768000:92',
'1500940800:91',
'1501027200:91',
'1501200000:95',
'1501372800:91',
'1501459200:86',
'1501632000:81',
'1501804800:83',
'1501891200:84',
'1502064000:85',
'1502236800:88',
'1502409600:89',
'1502496000:89',
'1502668800:88',
'1502755200:87',
'1502928000:83',
'1503100800:82',
'1503187200:85',
'1503360000:88',
'1503446400:88',
'1503619200:89',
'1503792000:88',
'1503878400:86',
'1504051200:85',
'1504224000:87',
'1504396800:85',
'1504396800:85',
'1504483200:84',
'1504569600:87',
'1504742400:89',
'1504915200:88',
'1505088000:87',
'1505174400:87',
'1505347200:92',
'1505520000:90',
'1505692800:85',
'1506211200:67',
'1506384000:67',
'1506470400:67',
'1506643200:69',
'1506729600:71',
'1506816000:71',
'1506988800:74',
'1507161600:76',
'1507248000:78',
'1507420800:79',
'1507593600:81',
'1507766400:83',
'1507939200:86',
'1508025600:90',
'1508198400:92',
'1508284800:94',
'1508457600:97',
'1508544000:97',
'1508716800:100',
'1508889600:102',
'1508976000:99',
'1509062400:99',
'1509235200:97',
'1509321600:97',
'1509494400:98',
'1509667200:98',
'1509840000:96',
'1509926400:94',
'1510099200:95',
'1510272000:97',
'1510444800:100',
'1510531200:102',
'1510704000:103',
'1510876800:101',
'1511049600:99',
'1511136000:99',
'1511308800:100',
'1511395200:105',
'1511568000:107',
'1511654400:107',
'1511740800:104',
'1511913600:101',
'1512000000:101',
'1512172800:104',
'1512259200:100',
'1512345600:100',
'1512518400:99',
'1512691200:102',
'1512864000:94',
'1513036800:95',
'1513209600:99',
'1513382400:101'
}