Documentation for this module may be created at Module:Exchange/Impious urn (nr)/Data/doc
return {
'1297728000:600',
'1297814400:600',
'1297987200:586',
'1298160000:568',
'1298246400:542',
'1298332800:542',
'1298419200:517',
'1298505600:499',
'1298678400:483',
'1298764800:471',
'1298851200:455',
'1299024000:439',
'1299110400:425',
'1299196800:425',
'1299283200:410',
'1299369600:393',
'1299628800:380',
'1299801600:367',
'1299974400:352',
'1300060800:340',
'1300147200:340',
'1300320000:330',
'1300492800:318',
'1300665600:303',
'1300752000:303',
'1301011200:296',
'1301184000:283',
'1301270400:283',
'1301443200:272',
'1301529600:272',
'1301702400:264',
'1301788800:264',
'1301875200:253',
'1302048000:245',
'1302220800:232',
'1302307200:227',
'1302566400:216',
'1302739200:216',
'1302912000:207',
'1303257600:200',
'1303344000:200',
'1303430400:198',
'1303516800:198',
'1303689600:193',
'1303776000:193',
'1304035200:191',
'1304121600:191',
'1304208000:187',
'1304294400:187',
'1304380800:186',
'1304467200:186',
'1304726400:181',
'1304985600:188',
'1305158400:188',
'1305417600:186',
'1305504000:179',
'1306022400:179',
'1306281600:173',
'1306368000:173',
'1306540800:170',
'1306800000:164',
'1307059200:168',
'1307318400:168',
'1307404800:163',
'1307491200:163',
'1307750400:157',
'1308096000:155',
'1308355200:149',
'1308528000:149',
'1308700800:144',
'1308873600:142',
'1308960000:142',
'1309046400:136',
'1309305600:131',
'1309564800:131',
'1309651200:126',
'1309737600:126',
'1309910400:122',
'1310169600:122',
'1310256000:118',
'1310515200:115',
'1310860800:110',
'1311120000:105',
'1311292800:100',
'1311465600:100',
'1311724800:96',
'1311897600:92',
'1312070400:92',
'1312156800:90',
'1312502400:86',
'1312761600:86',
'1312934400:82',
'1313020800:82',
'1313193600:79',
'1313625600:77',
'1314316800:75',
'1314748800:73',
'1315094400:73',
'1315180800:72',
'1315353600:72',
'1315612800:69',
'1316044800:68',
'1316304000:68',
'1316563200:70',
'1316908800:70',
'1316995200:68',
'1317427200:68',
'1317600000:67',
'1318204800:66',
'1318291200:66',
'1318809600:64',
'1319414400:62',
'1319760000:62',
'1319932800:63',
'1320537600:63',
'1321142400:63',
'1321228800:63',
'1321401600:60',
'1322006400:60',
'1322611200:60',
'1323216000:60',
'1323820800:60',
'1324425600:60',
'1324598400:60',
'1324684800:59',
'1325289600:59',
'1325376000:59',
'1325462400:59',
'1325548800:59',
'1325635200:59',
'1325721600:59',
'1325808000:59',
'1325894400:59',
'1325980800:60',
'1326067200:60',
'1326153600:60',
'1326240000:60',
'1326326400:60',
'1326412800:60',
'1326499200:60',
'1326585600:60',
'1326672000:61',
'1326758400:61',
'1326844800:61',
'1326931200:61',
'1327017600:61',
'1327104000:61',
'1327190400:61',
'1327276800:61',
'1327363200:59',
'1327449600:59',
'1327536000:59',
'1327622400:59',
'1327708800:59',
'1327795200:59',
'1327881600:59',
'1327968000:60',
'1328054400:60',
'1328140800:60',
'1328227200:60',
'1328313600:60',
'1328400000:60',
'1328486400:60',
'1328572800:60',
'1328659200:61',
'1328745600:61',
'1328832000:61',
'1328918400:61',
'1329004800:61',
'1329091200:61',
'1329177600:61',
'1329264000:61',
'1329350400:61',
'1329436800:61',
'1329523200:61',
'1329609600:61',
'1329696000:61',
'1329782400:60',
'1329868800:60',
'1329955200:60',
'1330041600:60',
'1330128000:60',
'1330214400:60',
'1330300800:60',
'1330387200:60',
'1330473600:60',
'1330560000:60',
'1330646400:60',
'1330732800:60',
'1330819200:60',
'1330905600:60',
'1330992000:60',
'1331078400:60',
'1331164800:60',
'1331251200:60',
'1331337600:60',
'1331424000:60',
'1331510400:60',
'1331596800:60',
'1331683200:60',
'1331769600:59',
'1331856000:59',
'1331942400:59',
'1332028800:59',
'1332115200:59',
'1332201600:59',
'1332288000:59',
'1332374400:59',
'1332460800:59',
'1332547200:59',
'1332633600:59',
'1332720000:59',
'1332806400:59',
'1332892800:59',
'1332979200:59',
'1333065600:59',
'1333152000:59',
'1333238400:59',
'1333324800:62',
'1333411200:62',
'1333497600:62',
'1333584000:62',
'1333670400:62',
'1333756800:62',
'1333843200:62',
'1333929600:62',
'1334016000:62',
'1334102400:62',
'1334188800:66',
'1334275200:66',
'1334361600:66',
'1334448000:66',
'1334534400:66',
'1334620800:66',
'1334707200:66',
'1334793600:66',
'1334880000:66',
'1334966400:68',
'1335052800:68',
'1335139200:68',
'1335225600:68',
'1335312000:68',
'1335398400:68',
'1335484800:68',
'1335571200:68',
'1335657600:68',
'1335744000:68',
'1335830400:69',
'1335916800:69',
'1336003200:69',
'1336089600:69',
'1336176000:69',
'1336262400:69',
'1336348800:69',
'1336435200:69',
'1336521600:69',
'1336608000:68',
'1336694400:68',
'1336780800:68',
'1336867200:68',
'1336953600:68',
'1337040000:68',
'1337126400:68',
'1337212800:68',
'1337299200:68',
'1337385600:68',
'1337472000:68',
'1337558400:66',
'1337644800:66',
'1337731200:66',
'1337817600:66',
'1337904000:66',
'1337990400:66',
'1338076800:66',
'1338163200:66',
'1338249600:66',
'1338336000:66',
'1338422400:66',
'1338508800:66',
'1338595200:66',
'1338681600:66',
'1338768000:64',
'1338854400:64',
'1338940800:64',
'1339027200:64',
'1339113600:64',
'1339200000:64',
'1339286400:62',
'1339372800:62',
'1339459200:62',
'1339545600:62',
'1339632000:62',
'1339718400:62',
'1339804800:60',
'1339891200:60',
'1339977600:60',
'1340064000:60',
'1340150400:60',
'1340236800:60',
'1340323200:59',
'1340409600:59',
'1340496000:59',
'1340582400:59',
'1340668800:59',
'1340755200:59',
'1340841600:60',
'1340928000:60',
'1341014400:60',
'1341100800:60',
'1341187200:60',
'1341273600:60',
'1341360000:61',
'1341446400:61',
'1341532800:61',
'1341619200:61',
'1341705600:61',
'1341792000:61',
'1341878400:61',
'1341964800:61',
'1342051200:61',
'1342137600:61',
'1342224000:61',
'1342310400:61',
'1342396800:61',
'1342483200:61',
'1342569600:64',
'1342656000:64',
'1342742400:64',
'1342828800:64',
'1342915200:64',
'1343001600:64',
'1343088000:64',
'1343174400:64',
'1343260800:64',
'1343347200:64',
'1343433600:64',
'1343520000:64',
'1343606400:64',
'1343692800:64',
'1343779200:64',
'1343865600:64',
'1343952000:64',
'1344038400:64',
'1344124800:64',
'1344211200:64',
'1344297600:65',
'1344384000:65',
'1344470400:65',
'1344556800:65',
'1344643200:65',
'1344729600:65',
'1344816000:65',
'1344902400:65',
'1344988800:67',
'1345075200:67',
'1345161600:67',
'1345248000:67',
'1345334400:67',
'1345420800:67',
'1345507200:67',
'1345593600:64',
'1345680000:64',
'1345766400:64',
'1345852800:64',
'1345939200:64',
'1346025600:64',
'1346112000:64',
'1346198400:64',
'1346284800:65',
'1346371200:65',
'1346457600:65',
'1346544000:65',
'1346630400:65',
'1346716800:65',
'1346803200:65',
'1346889600:65',
'1346976000:65',
'1347062400:66',
'1347148800:66',
'1347235200:66',
'1347321600:66',
'1347408000:66',
'1347494400:66',
'1347580800:66',
'1347667200:66',
'1347753600:66',
'1347840000:68',
'1347926400:68',
'1348012800:68',
'1348099200:68',
'1348185600:68',
'1348272000:68',
'1348358400:68',
'1348444800:68',
'1348531200:68',
'1348617600:68',
'1348704000:68',
'1348790400:68',
'1348876800:69',
'1348963200:69',
'1349049600:69',
'1349136000:69',
'1349222400:69',
'1349308800:69',
'1349395200:69',
'1349481600:69',
'1349568000:69',
'1349654400:69',
'1349740800:68',
'1349827200:68',
'1349913600:68',
'1350000000:68',
'1350086400:68',
'1350172800:68',
'1350259200:68',
'1350345600:68',
'1350432000:68',
'1350518400:68',
'1350604800:68',
'1350691200:68',
'1350777600:68',
'1350864000:68',
'1350950400:68',
'1351036800:68',
'1351123200:68',
'1351209600:68',
'1351296000:68',
'1351382400:68',
'1351468800:68',
'1351555200:69',
'1351641600:69',
'1351728000:69',
'1351814400:69',
'1351900800:69',
'1351987200:69',
'1352073600:69',
'1352160000:69',
'1352246400:70',
'1352332800:70',
'1352419200:71',
'1352505600:71',
'1352592000:71',
'1352678400:72',
'1352764800:72',
'1352851200:72',
'1352937600:72',
'1353024000:72',
'1353110400:72',
'1353196800:72',
'1353283200:72',
'1353369600:72',
'1353456000:72',
'1353542400:72',
'1353628800:72',
'1353715200:74',
'1353801600:74',
'1353888000:74',
'1353974400:74',
'1354060800:74',
'1354147200:74',
'1354233600:74',
'1354320000:74',
'1354406400:74',
'1354492800:77',
'1354579200:77',
'1354665600:77',
'1354752000:77',
'1354838400:77',
'1354924800:77',
'1355011200:77',
'1355097600:77',
'1355184000:77',
'1355270400:77',
'1355356800:77',
'1355443200:77',
'1355529600:77',
'1355616000:77',
'1355702400:77',
'1355788800:77',
'1355875200:79',
'1355961600:79',
'1356048000:79',
'1356134400:79',
'1356220800:79',
'1356307200:79',
'1356393600:79',
'1356480000:79',
'1356566400:79',
'1356652800:79',
'1356739200:79',
'1356825600:79',
'1356912000:79',
'1356998400:79',
'1357084800:79',
'1357171200:79',
'1357257600:79',
'1357344000:79',
'1357430400:79',
'1357516800:80',
'1357603200:80',
'1357689600:80',
'1357776000:80',
'1357862400:80',
'1357948800:80',
'1358035200:80',
'1358121600:80',
'1358208000:80',
'1358294400:80',
'1358380800:80',
'1358467200:80',
'1358553600:80',
'1358640000:80',
'1358726400:80',
'1358812800:80',
'1358899200:80',
'1358985600:80',
'1359072000:80',
'1359158400:80',
'1359244800:80',
'1359331200:81',
'1359417600:81',
'1359504000:81',
'1359590400:81',
'1359676800:81',
'1359763200:81',
'1359849600:81',
'1359936000:81',
'1360022400:81',
'1360108800:81',
'1360195200:81',
'1360281600:81',
'1360368000:81',
'1360454400:81',
'1360540800:81',
'1360627200:81',
'1360713600:81',
'1360800000:81',
'1360886400:81',
'1360972800:81',
'1361059200:81',
'1361145600:84',
'1361232000:84',
'1361318400:84',
'1361404800:84',
'1361491200:84',
'1361577600:84',
'1361664000:84',
'1361750400:84',
'1361836800:84',
'1361923200:84',
'1362009600:84',
'1362096000:84',
'1362182400:84',
'1362268800:84',
'1362355200:84',
'1362441600:84',
'1362528000:84',
'1362614400:84',
'1362700800:84',
'1362787200:88',
'1362873600:88',
'1362960000:88',
'1363046400:88',
'1363132800:88',
'1363219200:88',
'1363305600:88',
'1363392000:88',
'1363478400:88',
'1363564800:88',
'1363651200:88',
'1363737600:88',
'1363824000:88',
'1363910400:88',
'1363996800:88',
'1364083200:88',
'1364169600:88',
'1364256000:88',
'1364342400:92',
'1364428800:92',
'1364515200:92',
'1364601600:92',
'1364688000:92',
'1364774400:92',
'1364860800:92',
'1364947200:92',
'1365033600:92',
'1365120000:92',
'1365206400:92',
'1365292800:92',
'1365379200:92',
'1365465600:92',
'1365552000:92',
'1365638400:92',
'1365724800:92',
'1365811200:92',
'1365897600:92',
'1365984000:96',
'1366070400:96',
'1366156800:96',
'1366243200:96',
'1366329600:96',
'1366416000:96',
'1366502400:96',
'1366588800:96',
'1366675200:96',
'1366761600:96',
'1366848000:96',
'1366934400:96',
'1367020800:96',
'1367107200:96',
'1367193600:96',
'1367280000:96',
'1367366400:96',
'1367452800:96',
'1367539200:96',
'1367625600:96',
'1367712000:96',
'1367798400:96',
'1367884800:96',
'1367971200:96',
'1368057600:96',
'1368144000:96',
'1368230400:99',
'1368316800:99',
'1368403200:99',
'1368489600:99',
'1368576000:99',
'1368662400:99',
'1368748800:99',
'1368835200:99',
'1368921600:99',
'1369008000:99',
'1369094400:99',
'1369180800:99',
'1369267200:99',
'1369353600:99',
'1369440000:99',
'1369526400:99',
'1369612800:99',
'1369699200:99',
'1369785600:99',
'1369872000:99',
'1369958400:99',
'1370044800:99',
'1370131200:99',
'1370217600:102',
'1370304000:102',
'1370390400:102',
'1370476800:102',
'1370563200:102',
'1370649600:102',
'1370736000:102',
'1370822400:102',
'1370908800:102',
'1370995200:102',
'1371081600:102',
'1371168000:102',
'1371254400:102',
'1371340800:102',
'1371427200:102',
'1371513600:102',
'1371600000:102',
'1371686400:102',
'1371772800:102',
'1371859200:102',
'1371945600:102',
'1372032000:102',
'1372118400:105',
'1372204800:105',
'1372291200:105',
'1372377600:105',
'1372464000:105',
'1372550400:105',
'1372636800:105',
'1372723200:105',
'1372809600:105',
'1372896000:105',
'1372982400:105',
'1373068800:105',
'1373155200:105',
'1373241600:105',
'1373328000:105',
'1373414400:105',
'1373500800:105',
'1373587200:105',
'1373673600:105',
'1373760000:105',
'1373846400:105',
'1373932800:105',
'1374019200:106',
'1374105600:106',
'1374192000:107',
'1374278400:107',
'1374364800:108',
'1374451200:108',
'1374537600:108',
'1374624000:108',
'1374710400:108',
'1374796800:108',
'1374883200:108',
'1374969600:108',
'1375056000:108',
'1375142400:108',
'1375228800:108',
'1375315200:108',
'1375401600:108',
'1375488000:108',
'1375574400:108',
'1375660800:108',
'1375747200:108',
'1375833600:108',
'1375920000:108',
'1376006400:108',
'1376092800:108',
'1376179200:108',
'1376265600:108',
'1376352000:108',
'1376438400:108',
'1376524800:113',
'1376611200:113',
'1376697600:113',
'1376784000:113',
'1376870400:113',
'1376956800:113',
'1377043200:113',
'1377129600:113',
'1377216000:113',
'1377302400:113',
'1377388800:113',
'1377475200:113',
'1377561600:113',
'1377648000:113',
'1377734400:113',
'1377820800:113',
'1377907200:113',
'1377993600:113',
'1378080000:113',
'1378166400:113',
'1378252800:113',
'1378339200:113',
'1378425600:113',
'1378512000:113',
'1378598400:113',
'1378684800:113',
'1378771200:113',
'1378857600:113',
'1378944000:113',
'1379030400:113',
'1379116800:113',
'1379203200:118',
'1379289600:118',
'1379376000:118',
'1379462400:118',
'1379548800:118',
'1379635200:118',
'1379721600:118',
'1379808000:118',
'1379894400:118',
'1379980800:118',
'1380067200:118',
'1380153600:118',
'1380240000:118',
'1380326400:118',
'1380412800:118',
'1380499200:118',
'1380585600:118',
'1380672000:118',
'1380758400:118',
'1380844800:118',
'1380931200:118',
'1381017600:118',
'1381104000:118',
'1381190400:118',
'1381276800:118',
'1381363200:118',
'1381449600:118',
'1381536000:118',
'1381622400:118',
'1381708800:118',
'1381795200:118',
'1381881600:123',
'1381968000:123',
'1382054400:123',
'1382140800:123',
'1382227200:123',
'1382313600:123',
'1382400000:123',
'1382486400:123',
'1382572800:123',
'1382659200:123',
'1382745600:123',
'1382832000:123',
'1382918400:123',
'1383004800:123',
'1383091200:123',
'1383177600:123',
'1383264000:123',
'1383350400:123',
'1383436800:123',
'1383523200:123',
'1383609600:123',
'1383696000:123',
'1383782400:123',
'1383868800:123',
'1383955200:123',
'1384041600:123',
'1384128000:123',
'1384214400:123',
'1384300800:123',
'1384387200:123',
'1384473600:123',
'1384560000:123',
'1384646400:123',
'1384732800:123',
'1384819200:123',
'1384905600:123',
'1384992000:123',
'1385078400:123',
'1385164800:123',
'1385251200:123',
'1385337600:123',
'1385424000:124',
'1385510400:124',
'1385596800:125',
'1385683200:125',
'1385769600:126',
'1385856000:126',
'1385942400:127',
'1386028800:127',
'1386115200:127',
'1386201600:127',
'1386288000:127',
'1386374400:127',
'1386460800:127',
'1386547200:127',
'1386633600:127',
'1386720000:127',
'1386806400:127',
'1386892800:127',
'1386979200:127',
'1387065600:127',
'1387152000:127',
'1387238400:127',
'1387324800:127',
'1387411200:127',
'1387497600:127',
'1387584000:127',
'1387670400:127',
'1387756800:127',
'1387843200:127',
'1387929600:127',
'1388016000:127',
'1388102400:127',
'1388188800:127',
'1388275200:127',
'1388361600:127',
'1388448000:127',
'1388534400:127',
'1388620800:127',
'1388707200:127',
'1388793600:127',
'1388880000:127',
'1388966400:127',
'1389052800:127',
'1389139200:127',
'1389225600:127',
'1389312000:127',
'1389398400:127',
'1389484800:127',
'1389571200:127',
'1389657600:127',
'1389744000:132',
'1389830400:132',
'1389916800:132',
'1390003200:132',
'1390089600:132',
'1390176000:132',
'1390262400:132',
'1390348800:132',
'1390435200:132',
'1390521600:132',
'1390608000:132',
'1390694400:132',
'1390780800:132',
'1390867200:132',
'1390953600:132',
'1391040000:132',
'1391126400:132',
'1391212800:132',
'1391299200:132',
'1391385600:132',
'1391472000:132',
'1391558400:132',
'1391644800:132',
'1391731200:132',
'1391817600:132',
'1391904000:132',
'1391990400:132',
'1392076800:132',
'1392163200:132',
'1392249600:132',
'1392336000:132',
'1392422400:132',
'1392508800:132',
'1392595200:132',
'1392681600:132',
'1392768000:132',
'1392854400:132',
'1392940800:135',
'1393027200:135',
'1393113600:135',
'1393200000:135',
'1393286400:135',
'1393372800:135',
'1393459200:135',
'1393545600:135',
'1393632000:135',
'1393718400:135',
'1393804800:135',
'1393891200:135',
'1393977600:135',
'1394064000:135',
'1394150400:135',
'1394236800:135',
'1394323200:135',
'1394409600:135',
'1394496000:135',
'1394582400:135',
'1394668800:135',
'1394755200:135',
'1394841600:135',
'1394928000:135',
'1395014400:135',
'1395100800:135',
'1395187200:135',
'1395273600:135',
'1395360000:135',
'1395446400:135',
'1395532800:135',
'1395619200:135',
'1395705600:135',
'1395792000:135',
'1395878400:135',
'1395964800:135',
'1396051200:135',
'1396137600:140',
'1396224000:140',
'1396310400:140',
'1396396800:140',
'1396483200:140',
'1396569600:140',
'1396656000:140',
'1396742400:140',
'1396828800:140',
'1396915200:140',
'1397001600:140',
'1397088000:140',
'1397174400:140',
'1397260800:140',
'1397347200:140',
'1397433600:140',
'1397520000:140',
'1397606400:140',
'1397692800:140',
'1397779200:140',
'1397865600:140',
'1397952000:140',
'1398038400:140',
'1398124800:140',
'1398211200:140',
'1398297600:140',
'1398384000:140',
'1398470400:140',
'1398556800:140',
'1398643200:140',
'1398729600:140',
'1398816000:140',
'1398902400:140',
'1398988800:140',
'1399075200:140',
'1399161600:140',
'1399248000:140',
'1399334400:140',
'1399420800:140',
'1399507200:140',
'1399593600:140',
'1399680000:140',
'1399766400:144',
'1399852800:144',
'1399939200:144',
'1400025600:144',
'1400112000:144',
'1400198400:144',
'1400284800:144',
'1400371200:144',
'1400457600:144',
'1400544000:144',
'1400630400:144',
'1400716800:144',
'1400803200:144',
'1400889600:144',
'1400976000:144',
'1401062400:144',
'1401148800:144',
'1401235200:144',
'1401321600:144',
'1401408000:144',
'1401494400:144',
'1401580800:144',
'1401667200:144',
'1401753600:144',
'1401840000:144',
'1401926400:144',
'1402012800:144',
'1402099200:144',
'1402185600:144',
'1402272000:144',
'1402358400:144',
'1402444800:144',
'1402531200:144',
'1402617600:144',
'1402704000:144',
'1402790400:144',
'1402876800:144',
'1402963200:144',
'1403049600:144',
'1403136000:144',
'1403222400:149',
'1403308800:149',
'1403395200:149',
'1403481600:149',
'1403568000:149',
'1403654400:149',
'1403740800:149',
'1403827200:149',
'1403913600:149',
'1404000000:149',
'1404086400:149',
'1404172800:149',
'1404259200:149',
'1404345600:149',
'1404432000:149',
'1404518400:149',
'1404604800:149',
'1404691200:149',
'1404777600:149',
'1404864000:149',
'1404950400:149',
'1405036800:149',
'1405123200:149',
'1405209600:149',
'1405296000:149',
'1405382400:149',
'1405468800:149',
'1405555200:149',
'1405641600:149',
'1405728000:149',
'1405814400:149',
'1405900800:149',
'1405987200:149',
'1406073600:149',
'1406160000:149',
'1406246400:149',
'1406332800:152',
'1406419200:152',
'1406505600:152',
'1406592000:152',
'1406678400:152',
'1406764800:152',
'1406851200:152',
'1406937600:152',
'1407024000:152',
'1407110400:152',
'1407196800:152',
'1407283200:152',
'1407369600:152',
'1407456000:152',
'1407542400:152',
'1407628800:152',
'1407715200:152',
'1407801600:152',
'1407888000:152',
'1407974400:152',
'1408060800:152',
'1408147200:152',
'1408233600:152',
'1408320000:152',
'1408406400:152',
'1408492800:152',
'1408579200:152',
'1408665600:152',
'1408752000:152',
'1408838400:152',
'1408924800:152',
'1409011200:156',
'1409097600:156',
'1409184000:156',
'1409270400:156',
'1409356800:156',
'1409443200:156',
'1409529600:156',
'1409616000:156',
'1409702400:156',
'1409788800:156',
'1409875200:156',
'1409961600:156',
'1410048000:156',
'1410134400:156',
'1410220800:156',
'1410307200:156',
'1410393600:156',
'1410480000:156',
'1410566400:156',
'1410652800:156',
'1410739200:156',
'1410825600:156',
'1410912000:156',
'1410998400:156',
'1411084800:156',
'1411171200:156',
'1411257600:156',
'1411344000:156',
'1411430400:156',
'1411516800:156',
'1411603200:156',
'1411689600:156',
'1411776000:156',
'1411862400:156',
'1411948800:156',
'1412035200:156',
'1412121600:156',
'1412208000:156',
'1412294400:160',
'1412380800:160',
'1412467200:160',
'1412553600:160',
'1412640000:160',
'1412726400:160',
'1412812800:160',
'1412899200:160',
'1412985600:160',
'1413072000:160',
'1413158400:160',
'1413244800:160',
'1413331200:160',
'1413417600:160',
'1413504000:160',
'1413590400:160',
'1413676800:160',
'1413763200:160',
'1413849600:160',
'1413936000:160',
'1414022400:160',
'1414108800:160',
'1414195200:160',
'1414281600:160',
'1414368000:160',
'1414454400:160',
'1414540800:160',
'1414627200:160',
'1414713600:160',
'1414800000:160',
'1414886400:160',
'1414972800:160',
'1415059200:160',
'1415145600:160',
'1415232000:160',
'1415318400:160',
'1415404800:160',
'1415491200:160',
'1415577600:160',
'1415664000:160',
'1415750400:160',
'1415836800:160',
'1415923200:161',
'1416009600:161',
'1416096000:161',
'1416182400:161',
'1416268800:161',
'1416355200:161',
'1416441600:161',
'1416528000:161',
'1416614400:161',
'1416700800:161',
'1416787200:161',
'1416873600:161',
'1416960000:161',
'1417046400:161',
'1417132800:161',
'1417219200:161',
'1417305600:161',
'1417392000:161',
'1417478400:161',
'1417564800:161',
'1417651200:161',
'1417737600:161',
'1417824000:161',
'1417910400:161',
'1417996800:161',
'1418083200:161',
'1418169600:161',
'1418256000:161',
'1418342400:161',
'1418428800:161',
'1418515200:161',
'1418601600:161',
'1418688000:161',
'1418774400:161',
'1418860800:161',
'1418947200:161',
'1419033600:161',
'1419120000:161',
'1419206400:161',
'1419292800:161',
'1419379200:161',
'1419465600:161',
'1419552000:161',
'1419638400:165',
'1419724800:165',
'1419811200:165',
'1419897600:165',
'1419984000:165',
'1420070400:165',
'1420156800:165',
'1420243200:165',
'1420329600:165',
'1420416000:165',
'1420502400:165',
'1420588800:165',
'1420675200:165',
'1420761600:165',
'1420848000:165',
'1420934400:165',
'1421020800:165',
'1421107200:165',
'1421193600:165',
'1421280000:165',
'1421366400:165',
'1421452800:165',
'1421539200:165',
'1421625600:165',
'1421712000:165',
'1421798400:165',
'1421884800:165',
'1421971200:165',
'1422057600:165',
'1422144000:165',
'1422230400:165',
'1422316800:165',
'1422403200:165',
'1422489600:165',
'1422576000:165',
'1422662400:165',
'1422748800:165',
'1422835200:169',
'1422921600:169',
'1423008000:169',
'1423094400:169',
'1423180800:169',
'1423267200:169',
'1423353600:169',
'1423440000:169',
'1423526400:169',
'1423612800:169',
'1423699200:169',
'1423785600:169',
'1423872000:169',
'1423958400:169',
'1424044800:169',
'1424131200:169',
'1424217600:169',
'1424304000:169',
'1424390400:169',
'1424476800:169',
'1424563200:169',
'1424649600:169',
'1424736000:169',
'1424822400:169',
'1424908800:169',
'1424995200:169',
'1425081600:169',
'1425168000:169',
'1425254400:169',
'1425340800:169',
'1425427200:169',
'1425513600:169',
'1425600000:169',
'1425686400:169',
'1425772800:169',
'1425859200:169',
'1425945600:169',
'1426032000:169',
'1426118400:169',
'1426204800:169',
'1426291200:169',
'1426377600:169',
'1426464000:169',
'1426550400:175',
'1426636800:175',
'1426723200:175',
'1426809600:175',
'1426896000:175',
'1426982400:175',
'1427068800:175',
'1427155200:175',
'1427241600:175',
'1427328000:175',
'1427414400:175',
'1427500800:175',
'1427587200:175',
'1427673600:175',
'1427760000:175',
'1427846400:175',
'1427932800:175',
'1428019200:175',
'1428105600:175',
'1428192000:175',
'1428278400:175',
'1428364800:175',
'1428451200:175',
'1428537600:175',
'1428624000:175',
'1428710400:175',
'1428796800:175',
'1428883200:175',
'1428969600:175',
'1429056000:175',
'1429142400:175',
'1429228800:175',
'1429315200:175',
'1429401600:175',
'1429488000:175',
'1429574400:175',
'1429660800:175',
'1429747200:175',
'1429833600:175',
'1429920000:175',
'1430006400:175',
'1430092800:175',
'1430179200:175',
'1430265600:175',
'1430352000:175',
'1430438400:175',
'1430524800:180',
'1430611200:180',
'1430697600:180',
'1430784000:180',
'1430870400:180',
'1430956800:180',
'1431043200:180',
'1431129600:180',
'1431216000:180',
'1431302400:180',
'1431388800:180',
'1431475200:180',
'1431561600:180',
'1431648000:180',
'1431734400:180',
'1431820800:180',
'1431907200:180',
'1431993600:180',
'1432080000:180',
'1432166400:180',
'1432252800:180',
'1432339200:180',
'1432425600:180',
'1432512000:180',
'1432598400:180',
'1432684800:180',
'1432771200:180',
'1432857600:180',
'1432944000:180',
'1433030400:180',
'1433116800:180',
'1433203200:180',
'1433289600:180',
'1433376000:180',
'1433462400:180',
'1433548800:180',
'1433635200:180',
'1433721600:180',
'1433808000:180',
'1433894400:180',
'1433980800:180',
'1434067200:180',
'1434153600:180',
'1434240000:180',
'1434326400:180',
'1434412800:183',
'1434499200:183',
'1434585600:183',
'1434672000:183',
'1434758400:183',
'1434844800:183',
'1434931200:183',
'1435017600:183',
'1435104000:183',
'1435190400:183',
'1435276800:183',
'1435363200:183',
'1435449600:183',
'1435536000:183',
'1435622400:183',
'1435708800:183',
'1435795200:183',
'1435881600:183',
'1435968000:183',
'1436054400:183',
'1436140800:183',
'1436227200:183',
'1436313600:183',
'1436400000:183',
'1436486400:183',
'1436572800:183',
'1436659200:183',
'1436745600:183',
'1436832000:183',
'1436918400:183',
'1437004800:183',
'1437091200:183',
'1437177600:183',
'1437264000:183',
'1437350400:183',
'1437436800:183',
'1437523200:183',
'1437609600:183',
'1437696000:183',
'1437782400:183',
'1437868800:183',
'1437955200:183',
'1438041600:183',
'1438128000:183',
'1438214400:183',
'1438300800:183',
'1438387200:183',
'1438473600:183',
'1438560000:183',
'1438646400:183',
'1438732800:183',
'1438819200:183',
'1438905600:183',
'1438992000:183',
'1439078400:183',
'1439164800:183',
'1439251200:183',
'1439337600:183',
'1439424000:187',
'1439510400:187',
'1439596800:187',
'1439683200:187',
'1439856000:187',
'1439942400:187',
'1440115200:187',
'1440201600:187',
'1440288000:187',
'1440374400:187',
'1440460800:187',
'1440547200:187',
'1440633600:187',
'1440720000:187',
'1440806400:187',
'1440892800:187',
'1440979200:187',
'1441065600:187',
'1441152000:187',
'1441238400:187',
'1441324800:187',
'1441411200:187',
'1441497600:187',
'1441584000:187',
'1441670400:187',
'1441756800:187',
'1441843200:187',
'1441843200:187',
'1441929600:187',
'1442016000:187',
'1442102400:187',
'1442188800:187',
'1442275200:187',
'1442361600:187',
'1442448000:187',
'1442534400:187',
'1442620800:187',
'1442707200:187',
'1442793600:187',
'1442880000:187',
'1442966400:187',
'1443052800:187',
'1443139200:187',
'1443225600:187',
'1443312000:187',
'1443398400:187',
'1443484800:187',
'1443571200:187',
'1443657600:187',
'1443744000:187',
'1443830400:187',
'1443916800:187',
'1444176000:187',
'1444348800:187',
'1444521600:187',
'1444608000:187',
'1444694400:187',
'1444780800:187',
'1444867200:187',
'1444953600:187',
'1445040000:187',
'1445126400:187',
'1445212800:187',
'1445212800:192',
'1445299200:192',
'1445472000:192',
'1445558400:192',
'1445644800:192',
'1445731200:192',
'1445817600:192',
'1445904000:192',
'1445990400:192',
'1446076800:192',
'1446163200:192',
'1446249600:192',
'1446336000:192',
'1446422400:192',
'1446422400:192',
'1446508800:192',
'1446595200:192',
'1446681600:192',
'1446768000:192',
'1446854400:192',
'1446940800:192',
'1447027200:192',
'1447027200:192',
'1447113600:192',
'1447200000:192',
'1447286400:192',
'1447372800:192',
'1447459200:192',
'1447545600:192',
'1447632000:192',
'1447718400:192',
'1447804800:192',
'1447977600:192',
'1448064000:192',
'1448150400:192',
'1448236800:192',
'1448236800:192',
'1448323200:192',
'1448409600:192',
'1448496000:192',
'1448582400:192',
'1448668800:192',
'1448755200:192',
'1448841600:192',
'1448928000:192',
'1449014400:192',
'1449100800:192',
'1449187200:192',
'1449273600:192',
'1449360000:192',
'1449446400:192',
'1449532800:192',
'1449619200:192',
'1449705600:192',
'1449792000:192',
'1449878400:192',
'1449964800:192',
'1450051200:192',
'1450137600:192',
'1450224000:192',
'1450310400:192',
'1450396800:192',
'1450483200:192',
'1450569600:192',
'1450656000:192',
'1450742400:192',
'1450828800:192',
'1450915200:192',
'1451001600:192',
'1451088000:192',
'1451174400:197',
'1451260800:197',
'1451347200:197',
'1451433600:197',
'1451520000:197',
'1451606400:197',
'1451692800:197',
'1451779200:197',
'1451865600:197',
'1451952000:197',
'1452124800:197',
'1452211200:197',
'1452297600:197',
'1452384000:197',
'1452470400:197',
'1452556800:197',
'1452643200:197',
'1452729600:197',
'1452816000:197',
'1452902400:197',
'1452988800:197',
'1453075200:197',
'1453248000:197',
'1453334400:197',
'1453420800:197',
'1453507200:197',
'1453593600:197',
'1453680000:197',
'1453766400:197',
'1453852800:197',
'1453939200:197',
'1454025600:197',
'1454112000:197',
'1454198400:197',
'1454284800:197',
'1454371200:197',
'1454371200:197',
'1454457600:197',
'1454544000:197',
'1454630400:197',
'1454716800:197',
'1454803200:197',
'1454889600:197',
'1454976000:197',
'1455062400:197',
'1455148800:197',
'1455235200:197',
'1455321600:197',
'1455408000:197',
'1455580800:197',
'1455753600:197',
'1455840000:197',
'1455926400:197',
'1456012800:197',
'1456099200:197',
'1456185600:197',
'1456272000:197',
'1456358400:197',
'1456444800:197',
'1456531200:197',
'1456617600:197',
'1456704000:197',
'1456790400:197',
'1456876800:197',
'1456963200:197',
'1457049600:197',
'1457136000:200',
'1457222400:200',
'1457308800:200',
'1457481600:200',
'1457568000:200',
'1457654400:200',
'1457740800:200',
'1457827200:200',
'1457913600:200',
'1458000000:200',
'1458086400:200',
'1458259200:200',
'1458345600:200',
'1458432000:200',
'1458518400:200',
'1458777600:200',
'1458864000:200',
'1458950400:200',
'1459036800:200',
'1459123200:200',
'1459209600:200',
'1459296000:200',
'1459468800:200',
'1459555200:200',
'1459641600:200',
'1459728000:200',
'1459814400:200',
'1459900800:200',
'1459987200:200',
'1460073600:200',
'1460160000:200',
'1460246400:200',
'1460332800:200',
'1460419200:200',
'1460505600:200',
'1460592000:200',
'1460678400:200',
'1460764800:200',
'1460851200:200',
'1460937600:200',
'1461024000:200',
'1461110400:200',
'1461196800:200',
'1461283200:200',
'1461369600:200',
'1461456000:200',
'1461542400:200',
'1461628800:200',
'1461715200:200',
'1461801600:200',
'1461888000:200',
'1461974400:200',
'1462060800:200',
'1462147200:200',
'1462233600:200',
'1462320000:200',
'1462406400:200',
'1462492800:200',
'1462579200:200',
'1462665600:200',
'1462752000:200',
'1462838400:200',
'1462924800:200',
'1463011200:200',
'1463097600:200',
'1463184000:200',
'1463356800:205',
'1463443200:205',
'1463529600:205',
'1463616000:205',
'1463702400:205',
'1463788800:205',
'1463875200:205',
'1463961600:205',
'1464048000:205',
'1464134400:205',
'1464393600:205',
'1464480000:205',
'1464566400:205',
'1464652800:205',
'1464739200:205',
'1464825600:205',
'1464912000:205',
'1464998400:205',
'1465084800:205',
'1465171200:205',
'1465257600:205',
'1465344000:205',
'1465948800:205',
'1466035200:205',
'1466121600:205',
'1466208000:205',
'1466294400:205',
'1466380800:205',
'1466553600:205',
'1466640000:205',
'1466726400:205',
'1466812800:205',
'1466899200:205',
'1466985600:205',
'1467072000:205',
'1467158400:205',
'1467244800:205',
'1467417600:205',
'1467504000:205',
'1467590400:205',
'1467676800:205',
'1467763200:205',
'1467849600:205',
'1467936000:205',
'1468022400:205',
'1468108800:205',
'1468195200:205',
'1468281600:205',
'1468713600:205',
'1468800000:205',
'1468886400:205',
'1469318400:205',
'1469404800:205',
'1470009600:212',
'1470096000:212',
'1470182400:212',
'1470268800:212',
'1470355200:212',
'1470441600:212',
'1470528000:212',
'1470614400:212',
'1470700800:212',
'1470787200:212',
'1470873600:212',
'1470960000:212',
'1471046400:212',
'1471132800:212',
'1471219200:212',
'1471305600:212',
'1471478400:212',
'1471564800:212',
'1471651200:212',
'1471737600:212',
'1471824000:212',
'1471910400:212',
'1471996800:212',
'1472083200:212',
'1472169600:212',
'1472256000:212',
'1472428800:212',
'1472601600:212',
'1472688000:212',
'1472774400:212',
'1472860800:212',
'1472947200:212',
'1473033600:212',
'1473120000:212',
'1473206400:212',
'1473292800:212',
'1473379200:212',
'1473465600:212',
'1473552000:212',
'1473638400:212',
'1473724800:212',
'1473811200:212',
'1473897600:212',
'1473984000:212',
'1474070400:212',
'1474156800:212',
'1474243200:212',
'1474329600:212',
'1474761600:212',
'1474848000:212',
'1474934400:212',
'1475020800:212',
'1475107200:212',
'1475280000:212',
'1475366400:212',
'1475452800:212',
'1475539200:212',
'1475625600:212',
'1475712000:212',
'1475798400:212',
'1475971200:212',
'1476057600:212',
'1476144000:212',
'1476230400:212',
'1476316800:212',
'1476403200:212',
'1476489600:212',
'1476662400:212',
'1476748800:212',
'1476835200:212',
'1476921600:212',
'1477008000:212',
'1477094400:212',
'1477180800:212',
'1477267200:212',
'1477353600:212',
'1477440000:212',
'1477526400:212',
'1477612800:212',
'1477699200:212',
'1477785600:212',
'1477872000:212',
'1477958400:212',
'1478044800:212',
'1478131200:212',
'1478217600:212',
'1478304000:212',
'1478390400:212',
'1478476800:212',
'1478563200:215',
'1478649600:215',
'1478736000:215',
'1478908800:215',
'1478995200:215',
'1479081600:215',
'1479427200:215',
'1479513600:215',
'1479600000:215',
'1479686400:215',
'1479772800:215',
'1479945600:215',
'1480032000:215',
'1480118400:215',
'1480204800:215',
'1480291200:215',
'1480377600:215',
'1480464000:215',
'1480550400:215',
'1480723200:215',
'1480809600:215',
'1480896000:215',
'1480982400:215',
'1481068800:215',
'1481155200:215',
'1481241600:215',
'1481328000:215',
'1481414400:215',
'1481500800:215',
'1481587200:215',
'1481673600:215',
'1481760000:215',
'1481846400:215',
'1481932800:215',
'1482019200:215',
'1482105600:215',
'1482192000:215',
'1482278400:215',
'1482364800:215',
'1482451200:215',
'1482537600:215',
'1482624000:215',
'1482796800:215',
'1482883200:215',
'1482969600:215',
'1483056000:215',
'1483142400:215',
'1483228800:215',
'1483315200:215',
'1483401600:215',
'1483488000:215',
'1483574400:215',
'1483660800:215',
'1483747200:215',
'1483833600:215',
'1483920000:215',
'1484006400:215',
'1484092800:215',
'1484179200:215',
'1484265600:215',
'1484352000:215',
'1484438400:215',
'1484524800:215',
'1484611200:215',
'1484697600:215',
'1484784000:215',
'1484870400:215',
'1484956800:215',
'1485043200:215',
'1485129600:215',
'1485216000:215',
'1485302400:215',
'1485388800:215',
'1485475200:215',
'1485561600:215',
'1485648000:215',
'1485734400:215',
'1485820800:215',
'1485907200:215',
'1486080000:215',
'1486166400:215',
'1486252800:218',
'1486425600:218',
'1486598400:218',
'1486684800:218',
'1486857600:218',
'1486944000:218',
'1487030400:218',
'1487203200:218',
'1487289600:218',
'1487376000:218',
'1487462400:218',
'1487548800:218',
'1487635200:218',
'1487721600:218',
'1487894400:218',
'1487980800:218',
'1488153600:218',
'1488240000:218',
'1488326400:218',
'1488499200:218',
'1488585600:218',
'1488758400:218',
'1488931200:218',
'1489017600:218',
'1489190400:218',
'1489363200:218',
'1489449600:218',
'1489622400:218',
'1489795200:218',
'1489968000:218',
'1490140800:218',
'1490313600:218',
'1490400000:218',
'1490572800:218',
'1490659200:218',
'1490745600:218',
'1490918400:218',
'1491091200:218',
'1491264000:218',
'1491350400:218',
'1491436800:218',
'1491609600:218',
'1491782400:218',
'1491868800:218',
'1492041600:218',
'1492214400:218',
'1492387200:218',
'1492473600:218',
'1492473600:218',
'1492646400:218',
'1492819200:218',
'1492992000:218',
'1493078400:218',
'1493251200:218',
'1493424000:220',
'1493596800:220',
'1493769600:220',
'1493856000:220',
'1494028800:220',
'1494201600:220',
'1494374400:220',
'1494547200:220',
'1494633600:220',
'1494806400:220',
'1494892800:220',
'1495065600:220',
'1495152000:220',
'1495238400:220',
'1495324800:220',
'1495411200:220',
'1495584000:220',
'1495670400:220',
'1495843200:220',
'1495929600:220',
'1496016000:220',
'1496188800:220',
'1496275200:220',
'1496448000:220',
'1496534400:220',
'1496620800:220',
'1496793600:220',
'1496880000:220',
'1497052800:220',
'1497139200:220',
'1497225600:220',
'1497312000:220',
'1497484800:220',
'1497657600:220',
'1497830400:220',
'1497916800:220',
'1498003200:220',
'1498089600:220',
'1498262400:220',
'1498348800:220',
'1498521600:220',
'1498694400:220',
'1498867200:220',
'1499040000:220',
'1499126400:220',
'1499299200:220',
'1499472000:220',
'1499644800:220',
'1499817600:220',
'1499990400:220',
'1500076800:220',
'1500249600:220',
'1500422400:220',
'1500595200:220',
'1500768000:220',
'1500940800:220',
'1501027200:220',
'1501200000:226',
'1501372800:226',
'1501459200:226',
'1501632000:226',
'1501804800:226',
'1501891200:226',
'1502064000:226',
'1502236800:226',
'1502409600:226',
'1502496000:226',
'1502668800:226',
'1502755200:226',
'1502928000:226',
'1503100800:226',
'1503187200:226',
'1503360000:226',
'1503446400:226',
'1503619200:226',
'1503792000:226',
'1503878400:226',
'1504051200:226',
'1504224000:226',
'1504396800:226',
'1504396800:226',
'1504483200:226',
'1504569600:226',
'1504742400:226',
'1504915200:226',
'1505088000:226',
'1505174400:226',
'1505347200:226',
'1505520000:226',
'1505692800:226',
'1506211200:226',
'1506384000:226',
'1506470400:226',
'1506643200:226',
'1506729600:226',
'1506816000:226',
'1506988800:226',
'1507161600:226',
'1507248000:226',
'1507420800:226',
'1507593600:226',
'1507766400:226',
'1507939200:226',
'1508025600:226',
'1508198400:226',
'1508284800:226',
'1508457600:226',
'1508544000:226',
'1508716800:226',
'1508889600:226',
'1508976000:226',
'1509062400:226',
'1509235200:226',
'1509321600:226',
'1509494400:226',
'1509667200:226',
'1509840000:226',
'1509926400:226',
'1510099200:226',
'1510272000:232',
'1510444800:232',
'1510531200:232',
'1510704000:232',
'1510876800:232',
'1511049600:232',
'1511136000:232',
'1511308800:232',
'1511395200:232',
'1511568000:232',
'1511654400:232',
'1511740800:232',
'1511913600:232',
'1512000000:232',
'1512172800:232',
'1512259200:232',
'1512345600:232',
'1512518400:232',
'1512691200:232',
'1512864000:232',
'1513036800:232',
'1513209600:232',
'1513382400:232',
'1513468800:232',
'1513641600:232',
'1513814400:232',
'1513987200:232',
'1514073600:232',
'1514246400:232',
'1514419200:232',
'1514505600:232',
'1514678400:232',
'1514851200:232',
'1515024000:232',
'1515196800:232',
'1515283200:232',
'1515369600:232',
'1515456000:232',
'1515542400:232',
'1515628800:232',
'1515715200:232',
'1515801600:232',
'1515888000:232',
'1515974400:232',
'1516060800:232',
'1516147200:232'
}