Documentation for this module may be created at Module:Exchange/Holy symbol/Data/doc
return {
'1211241600:139',
'1211328000:140',
'1211414400:137',
'1211500800:137',
'1211587200:138',
'1211673600:138',
'1211760000:139',
'1211846400:139',
'1211932800:135',
'1212019200:135',
'1212105600:136',
'1212192000:136',
'1212278400:137',
'1212364800:137',
'1212451200:137',
'1212537600:137',
'1212624000:139',
'1212710400:138',
'1212796800:140',
'1212883200:141',
'1212969600:144',
'1213056000:144',
'1213142400:147',
'1213228800:149',
'1213315200:146',
'1213401600:145',
'1213488000:141',
'1213574400:141',
'1213660800:139',
'1213747200:141',
'1213833600:137',
'1213920000:138',
'1214006400:138',
'1214092800:138',
'1214179200:139',
'1214265600:139',
'1214352000:141',
'1214438400:139',
'1214524800:143',
'1214611200:141',
'1214697600:142',
'1214784000:139',
'1214870400:143',
'1214956800:140',
'1215043200:140',
'1215129600:140',
'1215216000:142',
'1215302400:142',
'1215388800:143',
'1215475200:140',
'1215561600:144',
'1215648000:144',
'1215734400:145',
'1215820800:145',
'1215907200:141',
'1215993600:139',
'1216080000:139',
'1216166400:140',
'1216252800:138',
'1216339200:139',
'1216425600:140',
'1216512000:139',
'1216598400:139',
'1216684800:139',
'1216771200:137',
'1216857600:140',
'1216944000:139',
'1217030400:139',
'1217116800:142',
'1217203200:142',
'1217289600:141',
'1217376000:141',
'1217462400:144',
'1217548800:144',
'1217635200:145',
'1217721600:147',
'1217808000:149',
'1217894400:151',
'1217980800:151',
'1218067200:148',
'1218153600:144',
'1218240000:143',
'1218326400:147',
'1218412800:151',
'1218499200:150',
'1218585600:147',
'1218672000:147',
'1218758400:142',
'1218844800:140',
'1218931200:139',
'1219017600:139',
'1219104000:141',
'1219190400:142',
'1219276800:142',
'1219363200:143',
'1219449600:149',
'1219536000:149',
'1219622400:148',
'1219708800:149',
'1219795200:147',
'1219881600:150',
'1219968000:154',
'1220054400:147',
'1220140800:146',
'1220227200:146',
'1220313600:146',
'1220400000:142',
'1220486400:137',
'1220572800:138',
'1220659200:138',
'1220745600:139',
'1220832000:138',
'1220918400:138',
'1221004800:145',
'1221091200:139',
'1221177600:136',
'1221264000:136',
'1221350400:138',
'1221436800:135',
'1221523200:135',
'1221609600:137',
'1221696000:138',
'1221782400:136',
'1221868800:136',
'1221955200:137',
'1222041600:140',
'1222128000:139',
'1222214400:138',
'1222300800:136',
'1222387200:135',
'1222473600:136',
'1222560000:136',
'1222646400:137',
'1222732800:135',
'1222819200:136',
'1222905600:138',
'1222992000:136',
'1223078400:138',
'1223164800:138',
'1223251200:136',
'1223337600:136',
'1223424000:136',
'1223510400:136',
'1223596800:137',
'1223683200:136',
'1223769600:135',
'1223856000:137',
'1223942400:136',
'1224028800:136',
'1224115200:138',
'1224201600:140',
'1224288000:146',
'1224374400:148',
'1224460800:148',
'1224547200:151',
'1224633600:149',
'1224720000:141',
'1224806400:141',
'1224892800:140',
'1224979200:140',
'1225065600:142',
'1225152000:140',
'1225238400:140',
'1225324800:146',
'1225411200:146',
'1225497600:145',
'1225584000:141',
'1225670400:145',
'1225756800:148',
'1225843200:148',
'1225929600:143',
'1226016000:143',
'1226102400:142',
'1226188800:141',
'1226275200:138',
'1226361600:136',
'1226448000:136',
'1226534400:135',
'1226620800:135',
'1226707200:135',
'1226793600:140',
'1226880000:142',
'1226966400:140',
'1227052800:140',
'1227139200:144',
'1227225600:143',
'1227312000:143',
'1227398400:144',
'1227484800:138',
'1227571200:138',
'1227657600:138',
'1227744000:141',
'1227830400:146',
'1227916800:146',
'1228003200:147',
'1228089600:154',
'1228176000:150',
'1228262400:146',
'1228348800:146',
'1228435200:143',
'1228521600:140',
'1228608000:138',
'1228694400:137',
'1228780800:137',
'1228867200:138',
'1228953600:135',
'1229040000:135',
'1229126400:136',
'1229212800:139',
'1229299200:137',
'1229385600:135',
'1229472000:135',
'1229558400:135',
'1229644800:135',
'1229731200:135',
'1229817600:136',
'1229904000:140',
'1229990400:141',
'1230076800:136',
'1230163200:136',
'1230249600:136',
'1230336000:136',
'1230422400:136',
'1230508800:136',
'1230595200:140',
'1230681600:138',
'1230768000:138',
'1230854400:138',
'1230940800:142',
'1231027200:142',
'1231113600:141',
'1231200000:141',
'1231286400:138',
'1231372800:137',
'1231459200:138',
'1231545600:137',
'1231632000:137',
'1231718400:136',
'1231804800:137',
'1231891200:137',
'1231977600:137',
'1232064000:137',
'1232150400:138',
'1232236800:136',
'1232323200:136',
'1232409600:136',
'1232496000:137',
'1232582400:137',
'1232668800:135',
'1232755200:135',
'1232841600:139',
'1232928000:139',
'1233014400:140',
'1233100800:137',
'1233187200:137',
'1233273600:136',
'1233360000:137',
'1233446400:135',
'1233532800:135',
'1233619200:137',
'1233705600:137',
'1233792000:142',
'1233878400:142',
'1233964800:141',
'1234051200:141',
'1234137600:141',
'1234224000:140',
'1234310400:140',
'1234396800:136',
'1234483200:135',
'1234569600:135',
'1234656000:136',
'1234742400:139',
'1234828800:138',
'1234915200:138',
'1235001600:136',
'1235088000:136',
'1235174400:140',
'1235260800:140',
'1235347200:141',
'1235433600:137',
'1235520000:136',
'1235606400:135',
'1235692800:135',
'1235779200:135',
'1235865600:135',
'1235952000:135',
'1236038400:135',
'1236124800:135',
'1236211200:135',
'1236297600:135',
'1236384000:136',
'1236470400:135',
'1236556800:135',
'1236643200:135',
'1236729600:135',
'1236816000:135',
'1236902400:135',
'1236988800:135',
'1237075200:135',
'1237161600:135',
'1237248000:135',
'1237334400:135',
'1237420800:135',
'1237507200:135',
'1237593600:135',
'1237680000:135',
'1237766400:135',
'1237852800:135',
'1237939200:135',
'1238025600:135',
'1238112000:135',
'1238198400:135',
'1238284800:135',
'1238371200:135',
'1238457600:135',
'1238544000:135',
'1238630400:135',
'1238716800:135',
'1238803200:135',
'1238889600:135',
'1238976000:135',
'1239062400:135',
'1239148800:135',
'1239235200:135',
'1239321600:135',
'1239408000:135',
'1239494400:135',
'1239580800:135',
'1239667200:135',
'1239753600:135',
'1239840000:135',
'1239926400:135',
'1240012800:135',
'1240099200:135',
'1240185600:135',
'1240272000:135',
'1240358400:135',
'1240444800:135',
'1240531200:135',
'1240617600:135',
'1240704000:135',
'1240790400:135',
'1240876800:135',
'1240963200:135',
'1241049600:135',
'1241136000:135',
'1241222400:135',
'1241308800:135',
'1241395200:135',
'1241481600:135',
'1241568000:135',
'1241654400:135',
'1241740800:135',
'1241827200:135',
'1241913600:135',
'1242000000:135',
'1242086400:135',
'1242172800:135',
'1242259200:135',
'1242345600:135',
'1242432000:135',
'1242518400:135',
'1242604800:135',
'1242691200:135',
'1242777600:135',
'1242864000:135',
'1242950400:135',
'1243036800:135',
'1243123200:135',
'1243209600:135',
'1243296000:135',
'1243382400:135',
'1243468800:135',
'1243555200:135',
'1243641600:135',
'1243728000:135',
'1243814400:135',
'1243900800:135',
'1243987200:135',
'1244073600:135',
'1244160000:135',
'1244246400:135',
'1244332800:135',
'1244419200:135',
'1244505600:135',
'1244592000:135',
'1244678400:135',
'1244764800:135',
'1244851200:135',
'1244937600:135',
'1245024000:135',
'1245110400:135',
'1245196800:135',
'1245283200:135',
'1245369600:135',
'1245456000:135',
'1245542400:135',
'1245628800:135',
'1245715200:135',
'1245801600:135',
'1245888000:135',
'1245974400:135',
'1246060800:135',
'1246147200:135',
'1246233600:135',
'1246320000:135',
'1246406400:135',
'1246579200:135',
'1246665600:135',
'1246752000:135',
'1246838400:135',
'1246924800:135',
'1247011200:135',
'1247097600:135',
'1247184000:135',
'1247270400:135',
'1247356800:135',
'1247443200:135',
'1247529600:135',
'1247616000:135',
'1247702400:135',
'1247788800:135',
'1247875200:135',
'1247961600:135',
'1248048000:135',
'1248134400:135',
'1248220800:135',
'1248307200:135',
'1248393600:135',
'1248480000:135',
'1248566400:135',
'1248652800:135',
'1248739200:135',
'1248825600:135',
'1248912000:135',
'1248998400:135',
'1249084800:135',
'1249171200:135',
'1249257600:135',
'1249344000:135',
'1249430400:135',
'1249516800:135',
'1249603200:135',
'1249689600:135',
'1249776000:135',
'1249862400:135',
'1249948800:135',
'1250035200:135',
'1250121600:135',
'1250208000:135',
'1250294400:135',
'1250380800:135',
'1250467200:135',
'1250553600:135',
'1250640000:135',
'1250726400:135',
'1250812800:135',
'1250899200:135',
'1250985600:135',
'1251072000:135',
'1251158400:135',
'1251244800:135',
'1251331200:135',
'1251417600:135',
'1251504000:135',
'1251590400:135',
'1251676800:135',
'1251763200:135',
'1251849600:127',
'1251936000:120',
'1252022400:120',
'1252108800:114',
'1252195200:108',
'1252281600:101',
'1252368000:101',
'1252454400:97',
'1252540800:96',
'1252627200:95',
'1252713600:90',
'1252800000:90',
'1252886400:90',
'1252972800:90',
'1253059200:90',
'1253145600:90',
'1253232000:90',
'1253318400:92',
'1253404800:90',
'1253491200:90',
'1253577600:95',
'1253664000:97',
'1253750400:98',
'1253836800:93',
'1253923200:93',
'1254009600:91',
'1254096000:90',
'1254182400:90',
'1254268800:93',
'1254355200:93',
'1254441600:90',
'1254528000:90',
'1254614400:90',
'1254700800:92',
'1254787200:92',
'1254873600:97',
'1254960000:101',
'1255046400:96',
'1255132800:91',
'1255219200:90',
'1255305600:90',
'1255392000:90',
'1255478400:90',
'1255564800:90',
'1255651200:90',
'1255737600:90',
'1255824000:90',
'1255910400:90',
'1255996800:90',
'1256083200:90',
'1256169600:90',
'1256256000:90',
'1256342400:90',
'1256428800:90',
'1256515200:93',
'1256601600:93',
'1256688000:93',
'1256774400:93',
'1256860800:90',
'1256947200:90',
'1257033600:90',
'1257120000:90',
'1257206400:90',
'1257292800:90',
'1257379200:90',
'1257465600:90',
'1257552000:90',
'1257638400:90',
'1257724800:90',
'1257811200:90',
'1257897600:92',
'1257984000:92',
'1258070400:90',
'1258156800:95',
'1258243200:99',
'1258329600:94',
'1258416000:90',
'1258502400:92',
'1258588800:92',
'1258675200:96',
'1258761600:90',
'1258848000:91',
'1258934400:91',
'1259020800:93',
'1259107200:95',
'1259193600:96',
'1259280000:96',
'1259366400:92',
'1259452800:93',
'1259539200:98',
'1259625600:98',
'1259712000:99',
'1259798400:98',
'1259884800:91',
'1259971200:91',
'1260057600:90',
'1260144000:92',
'1260230400:92',
'1260316800:96',
'1260403200:103',
'1260489600:103',
'1260576000:109',
'1260662400:113',
'1260748800:115',
'1260835200:117',
'1260921600:121',
'1261008000:114',
'1261094400:114',
'1261180800:116',
'1261267200:116',
'1261353600:109',
'1261440000:109',
'1261526400:103',
'1261612800:98',
'1261699200:94',
'1261785600:90',
'1261872000:90',
'1261958400:90',
'1262044800:92',
'1262131200:92',
'1262217600:90',
'1262304000:93',
'1262390400:94',
'1262476800:97',
'1262563200:92',
'1262649600:90',
'1262736000:90',
'1262822400:90',
'1262908800:91',
'1262995200:91',
'1263081600:90',
'1263168000:90',
'1263254400:92',
'1263340800:92',
'1263427200:98',
'1263513600:98',
'1263600000:104',
'1263686400:110',
'1263772800:110',
'1263859200:119',
'1263945600:119',
'1264032000:123',
'1264118400:136',
'1264204800:136',
'1264291200:149',
'1264377600:149',
'1264464000:156',
'1264550400:163',
'1264636800:172',
'1264723200:173',
'1264809600:164',
'1264896000:155',
'1264982400:147',
'1265068800:147',
'1265155200:132',
'1265241600:132',
'1265328000:129',
'1265414400:122',
'1265500800:115',
'1265587200:112',
'1265673600:112',
'1265760000:101',
'1265846400:96',
'1265932800:93',
'1266019200:93',
'1266105600:93',
'1266192000:90',
'1266278400:90',
'1266364800:93',
'1266451200:103',
'1266537600:105',
'1266624000:105',
'1266710400:108',
'1266796800:105',
'1266883200:105',
'1266969600:102',
'1267056000:97',
'1267142400:101',
'1267228800:101',
'1267315200:106',
'1267401600:112',
'1267488000:115',
'1267574400:121',
'1267660800:133',
'1267747200:133',
'1267833600:140',
'1267920000:146',
'1268006400:154',
'1268092800:162',
'1268179200:166',
'1268265600:172',
'1268352000:181',
'1268438400:201',
'1268524800:212',
'1268611200:223',
'1268697600:223',
'1268784000:222',
'1268870400:210',
'1268956800:200',
'1269043200:191',
'1269129600:181',
'1269216000:162',
'1269302400:153',
'1269388800:153',
'1269475200:137',
'1269561600:130',
'1269648000:130',
'1269734400:124',
'1269820800:118',
'1269907200:116',
'1269993600:118',
'1270080000:120',
'1270166400:125',
'1270252800:124',
'1270339200:123',
'1270425600:122',
'1270512000:114',
'1270598400:114',
'1270684800:111',
'1270771200:119',
'1270857600:119',
'1270944000:119',
'1271030400:122',
'1271116800:129',
'1271203200:129',
'1271289600:127',
'1271376000:136',
'1271462400:136',
'1271548800:139',
'1271635200:139',
'1271721600:139',
'1271808000:138',
'1271894400:138',
'1271980800:134',
'1272067200:134',
'1272153600:129',
'1272240000:124',
'1272326400:118',
'1272412800:113',
'1272499200:113',
'1272585600:116',
'1272672000:117',
'1272758400:122',
'1272844800:117',
'1272931200:117',
'1273017600:109',
'1273104000:109',
'1273190400:109',
'1273276800:109',
'1273363200:112',
'1273449600:112',
'1273536000:117',
'1273622400:119',
'1273708800:123',
'1273795200:130',
'1273881600:137',
'1273968000:144',
'1274054400:152',
'1274140800:160',
'1274227200:160',
'1274313600:160',
'1274400000:152',
'1274486400:144',
'1274572800:136',
'1274659200:129',
'1274745600:124',
'1274832000:113',
'1274918400:113',
'1275004800:113',
'1275091200:124',
'1275177600:130',
'1275264000:135',
'1275350400:142',
'1275436800:150',
'1275523200:150',
'1275609600:158',
'1275696000:166',
'1275782400:175',
'1275868800:184',
'1275955200:194',
'1276041600:204',
'1276128000:215',
'1276214400:234',
'1276300800:234',
'1276387200:246',
'1276473600:259',
'1276560000:286',
'1276646400:301',
'1276732800:301',
'1276819200:318',
'1276905600:318',
'1276992000:295',
'1277078400:281',
'1277164800:268',
'1277251200:268',
'1277337600:241',
'1277424000:241',
'1277510400:231',
'1277596800:219',
'1277683200:208',
'1277769600:189',
'1277856000:179',
'1277942400:179',
'1278028800:170',
'1278115200:163',
'1278201600:154',
'1278288000:138',
'1278374400:138',
'1278460800:131',
'1278547200:117',
'1278633600:115',
'1278720000:115',
'1278806400:121',
'1278892800:125',
'1278979200:138',
'1279065600:138',
'1279152000:152',
'1279238400:152',
'1279324800:159',
'1279411200:165',
'1279497600:174',
'1279584000:188',
'1279670400:188',
'1279756800:169',
'1279843200:161',
'1279929600:161',
'1280016000:152',
'1280102400:149',
'1280188800:151',
'1280275200:143',
'1280361600:128',
'1280448000:128',
'1280534400:121',
'1280620800:114',
'1280707200:121',
'1280793600:121',
'1280880000:125',
'1280966400:127',
'1281052800:120',
'1281139200:116',
'1281225600:110',
'1281312000:105',
'1281398400:99',
'1281484800:99',
'1281571200:99',
'1281657600:104',
'1281744000:109',
'1281830400:115',
'1281916800:120',
'1282003200:122',
'1282089600:122',
'1282176000:119',
'1282262400:119',
'1282348800:122',
'1282435200:115',
'1282521600:118',
'1282608000:119',
'1282694400:121',
'1282780800:110',
'1282867200:110',
'1282953600:110',
'1283040000:111',
'1283126400:120',
'1283212800:122',
'1283299200:122',
'1283385600:124',
'1283472000:127',
'1283558400:132',
'1283644800:135',
'1283731200:135',
'1283817600:132',
'1283904000:132',
'1283990400:138',
'1284076800:143',
'1284163200:151',
'1284249600:159',
'1284336000:167',
'1284422400:184',
'1284508800:184',
'1284595200:180',
'1284681600:171',
'1284768000:156',
'1284854400:156',
'1284940800:140',
'1285027200:140',
'1285113600:126',
'1285200000:126',
'1285286400:120',
'1285372800:116',
'1285459200:121',
'1285545600:122',
'1285632000:116',
'1285718400:116',
'1285804800:120',
'1285891200:120',
'1285977600:116',
'1286064000:116',
'1286150400:113',
'1286236800:107',
'1286323200:101',
'1286409600:102',
'1286496000:113',
'1286582400:113',
'1286668800:111',
'1286755200:100',
'1286841600:100',
'1286928000:96',
'1287014400:107',
'1287100800:115',
'1287187200:115',
'1287273600:120',
'1287360000:118',
'1287446400:113',
'1287532800:113',
'1287619200:112',
'1287705600:112',
'1287792000:109',
'1287878400:104',
'1287964800:99',
'1288051200:99',
'1288137600:97',
'1288224000:103',
'1288310400:108',
'1288396800:105',
'1288483200:102',
'1288569600:103',
'1288656000:103',
'1288742400:109',
'1288828800:115',
'1288915200:121',
'1289088000:135',
'1289174400:139',
'1289260800:134',
'1289347200:134',
'1289433600:127',
'1289520000:121',
'1289606400:116',
'1289692800:113',
'1289779200:119',
'1289865600:119',
'1289952000:126',
'1290038400:126',
'1290124800:130',
'1290211200:125',
'1290297600:114',
'1290384000:114',
'1290470400:109',
'1290556800:113',
'1290643200:119',
'1290729600:125',
'1290816000:126',
'1290902400:137',
'1290988800:137',
'1291075200:141',
'1291161600:135',
'1291248000:130',
'1291334400:130',
'1291420800:123',
'1291507200:116',
'1291593600:110',
'1291680000:110',
'1291766400:118',
'1291852800:122',
'1291939200:122',
'1292025600:126',
'1292112000:132',
'1292198400:137',
'1292284800:136',
'1292371200:136',
'1292457600:143',
'1292544000:144',
'1292630400:144',
'1292716800:148',
'1292803200:148',
'1292889600:156',
'1292976000:156',
'1293062400:153',
'1293148800:151',
'1293235200:151',
'1293321600:147',
'1293408000:143',
'1293494400:136',
'1293580800:136',
'1293667200:130',
'1293753600:126',
'1293840000:126',
'1293926400:133',
'1294012800:139',
'1294185600:150',
'1294358400:163',
'1294531200:192',
'1294617600:187',
'1294704000:197',
'1294790400:215',
'1294876800:226',
'1294963200:238',
'1295049600:250',
'1295222400:273',
'1295395200:275',
'1295568000:252',
'1295654400:231',
'1295827200:209',
'1296000000:198',
'1296086400:180',
'1296259200:162',
'1296432000:154',
'1296604800:138',
'1296691200:131',
'1296777600:120',
'1296950400:111',
'1297036800:105',
'1297123200:94',
'1297209600:94',
'1297296000:91',
'1297382400:92',
'1297555200:91',
'1297641600:86',
'1297728000:86',
'1297900800:88',
'1297987200:91',
'1298073600:100',
'1298160000:89',
'1298246400:87',
'1298419200:91',
'1298505600:95',
'1298678400:100',
'1298764800:102',
'1298851200:104',
'1299024000:98',
'1299110400:103',
'1299196800:102',
'1299369600:109',
'1299628800:115',
'1299801600:111',
'1299974400:113',
'1300060800:109',
'1300147200:107',
'1300233600:107',
'1300320000:112',
'1300492800:112',
'1300665600:114',
'1300752000:115',
'1301011200:111',
'1301184000:109',
'1301270400:107',
'1301443200:119',
'1301529600:116',
'1301702400:114',
'1301788800:109',
'1301875200:107',
'1301961600:107',
'1302048000:101',
'1302220800:102',
'1302307200:103',
'1302566400:115',
'1302739200:115',
'1302912000:117',
'1302998400:114',
'1303084800:108',
'1303257600:104',
'1303344000:104',
'1303430400:105',
'1303516800:99',
'1303603200:98',
'1303776000:100',
'1303862400:104',
'1304035200:100',
'1304121600:98',
'1304208000:99',
'1304294400:98',
'1304380800:88',
'1304467200:83',
'1304726400:82',
'1304812800:81',
'1304899200:83',
'1304985600:83',
'1305158400:87',
'1305244800:85',
'1305417600:79',
'1305504000:81',
'1305676800:83',
'1305849600:89',
'1305936000:91',
'1306022400:94',
'1306195200:94',
'1306281600:96',
'1306368000:94',
'1306540800:97',
'1306713600:98',
'1306800000:99',
'1306886400:98',
'1306972800:102',
'1307059200:96',
'1307232000:92',
'1307318400:89',
'1307404800:87',
'1307491200:85',
'1307664000:82',
'1307750400:80',
'1307836800:83',
'1307923200:81',
'1308268800:76',
'1308355200:77',
'1308441600:78',
'1308528000:78',
'1308700800:83',
'1308873600:89',
'1308960000:87',
'1309132800:85',
'1309219200:83',
'1309564800:83',
'1309651200:85',
'1309737600:87',
'1309910400:81',
'1310169600:83',
'1310256000:82',
'1310342400:81',
'1310428800:84',
'1310515200:81',
'1310601600:79',
'1310688000:81',
'1310860800:84',
'1310947200:85',
'1311120000:90',
'1311292800:88',
'1311379200:90',
'1311465600:91',
'1311724800:84',
'1311811200:81',
'1311984000:77',
'1312070400:81',
'1312156800:76',
'1312329600:75',
'1312502400:83',
'1312675200:91',
'1312761600:96',
'1312934400:102',
'1313020800:103',
'1313193600:110',
'1313625600:114',
'1313884800:103',
'1314144000:102',
'1314316800:103',
'1314489600:106',
'1314576000:100',
'1314748800:94',
'1314921600:91',
'1315008000:95',
'1315094400:100',
'1315180800:102',
'1315353600:97',
'1315526400:98',
'1315612800:103',
'1315699200:108',
'1315785600:104',
'1315958400:95',
'1316044800:91',
'1316131200:96',
'1316304000:98',
'1316563200:96',
'1316736000:86',
'1316908800:87',
'1316995200:91',
'1317081600:85',
'1317340800:84',
'1317427200:81',
'1317513600:81',
'1317600000:85',
'1317772800:83',
'1317945600:78',
'1318204800:82',
'1318291200:87',
'1318550400:88',
'1318723200:94',
'1318809600:99',
'1318982400:100',
'1319068800:105',
'1319155200:111',
'1319328000:119',
'1319414400:114',
'1319587200:115',
'1319760000:109',
'1319932800:103',
'1320019200:97',
'1320192000:89',
'1320278400:86',
'1320364800:83',
'1320451200:87',
'1320537600:91',
'1320624000:94',
'1320796800:102',
'1320969600:106',
'1321142400:105',
'1321401600:110',
'1321488000:107',
'1321660800:103',
'1321833600:100',
'1322006400:99',
'1322092800:100',
'1322179200:98',
'1322265600:101',
'1322438400:102',
'1322524800:103',
'1322611200:104',
'1322784000:93',
'1322956800:92',
'1323043200:98',
'1323129600:99',
'1323216000:104',
'1323302400:110',
'1323388800:116',
'1323475200:122',
'1323648000:122',
'1323734400:119',
'1323820800:113',
'1323907200:107',
'1323993600:101',
'1324080000:98',
'1324166400:101',
'1324252800:103',
'1324339200:104',
'1324425600:108',
'1324598400:108',
'1324684800:102',
'1324771200:96',
'1324857600:96',
'1324944000:91',
'1325030400:91',
'1325116800:89',
'1325203200:91',
'1325376000:91',
'1325462400:91',
'1325548800:90',
'1325635200:89',
'1325721600:86',
'1325808000:85',
'1325894400:84',
'1325980800:87',
'1326067200:86',
'1326153600:85',
'1326240000:83',
'1326326400:81',
'1326412800:79',
'1326499200:82',
'1326585600:77',
'1326672000:79',
'1326758400:81',
'1326844800:81',
'1326931200:76',
'1327017600:77',
'1327104000:80',
'1327190400:77',
'1327276800:75',
'1327363200:78',
'1327449600:79',
'1327536000:79',
'1327622400:79',
'1327708800:80',
'1327795200:81',
'1327881600:81',
'1327968000:83',
'1328054400:81',
'1328140800:81',
'1328227200:77',
'1328313600:76',
'1328400000:74',
'1328486400:78',
'1328572800:82',
'1328659200:87',
'1328745600:89',
'1328832000:85',
'1328918400:86',
'1329004800:87',
'1329091200:88',
'1329177600:86',
'1329264000:88',
'1329350400:87',
'1329436800:87',
'1329523200:85',
'1329609600:86',
'1329696000:90',
'1329782400:93',
'1329868800:91',
'1329955200:93',
'1330041600:91',
'1330128000:88',
'1330214400:89',
'1330300800:90',
'1330387200:92',
'1330473600:92',
'1330560000:91',
'1330646400:87',
'1330732800:90',
'1330819200:90',
'1330905600:88',
'1330992000:88',
'1331078400:90',
'1331164800:88',
'1331251200:90',
'1331337600:90',
'1331424000:88',
'1331510400:89',
'1331596800:92',
'1331683200:93',
'1331769600:95',
'1331856000:97',
'1331942400:98',
'1332028800:99',
'1332115200:98',
'1332201600:97',
'1332288000:99',
'1332374400:101',
'1332460800:100',
'1332547200:99',
'1332633600:99',
'1332720000:98',
'1332806400:97',
'1332892800:94',
'1332979200:98',
'1333065600:97',
'1333152000:94',
'1333238400:97',
'1333324800:101',
'1333411200:107',
'1333497600:111',
'1333584000:117',
'1333670400:123',
'1333756800:130',
'1333843200:137',
'1333929600:144',
'1334016000:143',
'1334102400:141',
'1334188800:133',
'1334275200:127',
'1334361600:121',
'1334448000:120',
'1334534400:119',
'1334620800:122',
'1334707200:123',
'1334793600:122',
'1334880000:120',
'1334966400:117',
'1335052800:113',
'1335139200:109',
'1335225600:107',
'1335312000:112',
'1335398400:109',
'1335484800:108',
'1335571200:106',
'1335657600:108',
'1335744000:106',
'1335830400:105',
'1335916800:108',
'1336003200:112',
'1336089600:118',
'1336176000:123',
'1336262400:123',
'1336348800:127',
'1336435200:127',
'1336521600:120',
'1336608000:114',
'1336694400:108',
'1336780800:104',
'1336867200:107',
'1336953600:106',
'1337040000:110',
'1337126400:111',
'1337212800:114',
'1337299200:114',
'1337385600:112',
'1337472000:113',
'1337558400:110',
'1337644800:105',
'1337731200:108',
'1337817600:112',
'1337904000:118',
'1337990400:118',
'1338076800:119',
'1338163200:125',
'1338249600:130',
'1338336000:133',
'1338422400:132',
'1338508800:135',
'1338595200:137',
'1338681600:138',
'1338768000:137',
'1338854400:136',
'1338940800:136',
'1339027200:139',
'1339113600:139',
'1339200000:139',
'1339286400:132',
'1339372800:128',
'1339459200:125',
'1339545600:128',
'1339632000:130',
'1339718400:134',
'1339804800:132',
'1339891200:126',
'1339977600:120',
'1340064000:116',
'1340150400:113',
'1340236800:114',
'1340323200:115',
'1340409600:116',
'1340496000:121',
'1340582400:118',
'1340668800:113',
'1340755200:108',
'1340841600:111',
'1340928000:114',
'1341014400:118',
'1341100800:121',
'1341187200:122',
'1341273600:120',
'1341360000:116',
'1341446400:112',
'1341532800:109',
'1341619200:109',
'1341705600:112',
'1341792000:116',
'1341878400:118',
'1341964800:119',
'1342051200:122',
'1342137600:123',
'1342224000:126',
'1342310400:131',
'1342396800:132',
'1342483200:132',
'1342569600:130',
'1342656000:124',
'1342742400:117',
'1342828800:112',
'1342915200:107',
'1343001600:102',
'1343088000:99',
'1343174400:101',
'1343260800:100',
'1343347200:97',
'1343433600:97',
'1343520000:98',
'1343606400:96',
'1343692800:93',
'1343779200:96',
'1343865600:98',
'1343952000:100',
'1344038400:99',
'1344124800:97',
'1344211200:96',
'1344297600:97',
'1344384000:95',
'1344470400:96',
'1344556800:95',
'1344643200:92',
'1344729600:97',
'1344816000:101',
'1344902400:101',
'1344988800:101',
'1345075200:98',
'1345161600:95',
'1345248000:97',
'1345334400:95',
'1345420800:91',
'1345507200:91',
'1345593600:91',
'1345680000:95',
'1345766400:94',
'1345852800:92',
'1345939200:92',
'1346025600:94',
'1346112000:97',
'1346198400:101',
'1346284800:103',
'1346371200:103',
'1346457600:109',
'1346544000:115',
'1346630400:121',
'1346716800:127',
'1346803200:133',
'1346889600:137',
'1346976000:141',
'1347062400:149',
'1347148800:156',
'1347235200:158',
'1347321600:154',
'1347408000:152',
'1347494400:150',
'1347580800:142',
'1347667200:134',
'1347753600:127',
'1347840000:130',
'1347926400:126',
'1348012800:120',
'1348099200:118',
'1348185600:119',
'1348272000:116',
'1348358400:117',
'1348444800:115',
'1348531200:115',
'1348617600:112',
'1348704000:109',
'1348790400:106',
'1348876800:106',
'1348963200:111',
'1349049600:117',
'1349136000:121',
'1349222400:116',
'1349308800:111',
'1349395200:108',
'1349481600:113',
'1349568000:114',
'1349654400:113',
'1349740800:112',
'1349827200:116',
'1349913600:116',
'1350000000:114',
'1350086400:120',
'1350172800:121',
'1350259200:121',
'1350345600:116',
'1350432000:112',
'1350518400:112',
'1350604800:112',
'1350691200:112',
'1350777600:112',
'1350864000:113',
'1350950400:112',
'1351036800:109',
'1351123200:109',
'1351209600:113',
'1351296000:115',
'1351382400:118',
'1351468800:118',
'1351555200:123',
'1351641600:119',
'1351728000:116',
'1351814400:117',
'1351900800:117',
'1351987200:117',
'1352073600:118',
'1352160000:117',
'1352246400:117',
'1352332800:116',
'1352419200:116',
'1352505600:115',
'1352592000:114',
'1352678400:114',
'1352764800:113',
'1352851200:115',
'1352937600:113',
'1353024000:113',
'1353110400:113',
'1353196800:113',
'1353283200:111',
'1353369600:109',
'1353456000:109',
'1353542400:103',
'1353628800:103',
'1353715200:102',
'1353801600:102',
'1353888000:102',
'1353974400:97',
'1354060800:97',
'1354147200:94',
'1354233600:94',
'1354320000:91',
'1354406400:88',
'1354492800:87',
'1354579200:87',
'1354665600:87',
'1354752000:86',
'1354838400:88',
'1354924800:88',
'1355011200:88',
'1355097600:88',
'1355184000:85',
'1355270400:85',
'1355356800:88',
'1355443200:88',
'1355529600:87',
'1355616000:87',
'1355702400:88',
'1355788800:88',
'1355875200:86',
'1355961600:86',
'1356048000:88',
'1356134400:88',
'1356220800:88',
'1356307200:88',
'1356393600:89',
'1356480000:89',
'1356566400:92',
'1356652800:92',
'1356739200:96',
'1356825600:96',
'1356912000:101',
'1356998400:102',
'1357084800:103',
'1357171200:103',
'1357257600:103',
'1357344000:100',
'1357430400:100',
'1357516800:99',
'1357603200:99',
'1357689600:100',
'1357776000:100',
'1357862400:98',
'1357948800:98',
'1358035200:97',
'1358121600:97',
'1358208000:95',
'1358294400:95',
'1358380800:94',
'1358467200:94',
'1358553600:96',
'1358640000:96',
'1358726400:96',
'1358812800:95',
'1358899200:95',
'1358985600:100',
'1359072000:100',
'1359158400:100',
'1359244800:105',
'1359331200:105',
'1359417600:109',
'1359504000:109',
'1359590400:112',
'1359676800:112',
'1359763200:113',
'1359849600:113',
'1359936000:111',
'1360022400:111',
'1360108800:109',
'1360195200:109',
'1360281600:105',
'1360368000:102',
'1360454400:102',
'1360540800:97',
'1360627200:97',
'1360713600:97',
'1360800000:97',
'1360886400:98',
'1360972800:96',
'1361059200:96',
'1361145600:95',
'1361232000:95',
'1361318400:99',
'1361404800:99',
'1361491200:104',
'1361577600:104',
'1361664000:109',
'1361750400:109',
'1361836800:109',
'1361923200:105',
'1362009600:105',
'1362096000:110',
'1362182400:110',
'1362268800:110',
'1362355200:110',
'1362441600:111',
'1362528000:113',
'1362614400:113',
'1362700800:113',
'1362787200:113',
'1362873600:109',
'1362960000:103',
'1363046400:109',
'1363132800:106',
'1363219200:102',
'1363305600:108',
'1363392000:108',
'1363478400:114',
'1363564800:118',
'1363651200:116',
'1363737600:115',
'1363824000:115',
'1363910400:112',
'1363996800:113',
'1364083200:112',
'1364169600:107',
'1364256000:107',
'1364342400:105',
'1364428800:105',
'1364515200:100',
'1364601600:97',
'1364688000:97',
'1364774400:97',
'1364860800:102',
'1364947200:102',
'1365033600:103',
'1365120000:103',
'1365206400:103',
'1365292800:103',
'1365379200:104',
'1365465600:104',
'1365552000:104',
'1365638400:99',
'1365724800:97',
'1365811200:96',
'1365897600:96',
'1365984000:99',
'1366070400:99',
'1366156800:96',
'1366243200:96',
'1366329600:93',
'1366416000:90',
'1366502400:90',
'1366588800:91',
'1366675200:91',
'1366761600:96',
'1366848000:96',
'1366934400:99',
'1367020800:99',
'1367107200:101',
'1367193600:97',
'1367280000:97',
'1367366400:96',
'1367452800:96',
'1367539200:95',
'1367625600:95',
'1367712000:93',
'1367798400:93',
'1367884800:93',
'1367971200:93',
'1368057600:90',
'1368144000:90',
'1368230400:91',
'1368316800:90',
'1368403200:90',
'1368489600:88',
'1368576000:88',
'1368662400:89',
'1368748800:89',
'1368835200:88',
'1368921600:89',
'1369008000:89',
'1369094400:94',
'1369180800:94',
'1369267200:98',
'1369353600:102',
'1369440000:102',
'1369526400:106',
'1369612800:106',
'1369699200:112',
'1369785600:112',
'1369872000:117',
'1369958400:117',
'1370044800:116',
'1370131200:118',
'1370217600:118',
'1370304000:118',
'1370390400:117',
'1370476800:117',
'1370563200:117',
'1370649600:118',
'1370736000:118',
'1370822400:117',
'1370908800:118',
'1370995200:114',
'1371081600:114',
'1371168000:114',
'1371254400:110',
'1371340800:110',
'1371427200:107',
'1371513600:107',
'1371600000:104',
'1371686400:104',
'1371772800:99',
'1371859200:102',
'1371945600:107',
'1372032000:107',
'1372118400:111',
'1372204800:111',
'1372291200:111',
'1372377600:113',
'1372464000:113',
'1372550400:112',
'1372636800:113',
'1372723200:113',
'1372809600:116',
'1372896000:116',
'1372982400:112',
'1373068800:112',
'1373155200:110',
'1373241600:110',
'1373328000:107',
'1373414400:107',
'1373500800:110',
'1373587200:110',
'1373673600:110',
'1373760000:110',
'1373846400:105',
'1373932800:105',
'1374019200:105',
'1374105600:105',
'1374192000:105',
'1374278400:105',
'1374364800:105',
'1374451200:105',
'1374537600:105',
'1374624000:101',
'1374710400:101',
'1374796800:96',
'1374883200:96',
'1374969600:92',
'1375056000:92',
'1375142400:96',
'1375228800:96',
'1375315200:101',
'1375401600:107',
'1375488000:107',
'1375574400:113',
'1375660800:118',
'1375747200:118',
'1375833600:118',
'1375920000:118',
'1376006400:116',
'1376092800:116',
'1376179200:117',
'1376265600:117',
'1376352000:118',
'1376438400:118',
'1376524800:117',
'1376611200:117',
'1376697600:118',
'1376784000:118',
'1376870400:118',
'1376956800:118',
'1377043200:116',
'1377129600:116',
'1377216000:118',
'1377302400:118',
'1377388800:118',
'1377475200:118',
'1377561600:118',
'1377648000:117',
'1377734400:117',
'1377820800:117',
'1377907200:117',
'1377993600:117',
'1378080000:112',
'1378166400:112',
'1378252800:112',
'1378339200:110',
'1378425600:110',
'1378512000:110',
'1378598400:115',
'1378684800:115',
'1378771200:115',
'1378857600:118',
'1378944000:118',
'1379030400:118',
'1379116800:116',
'1379203200:116',
'1379289600:112',
'1379376000:112',
'1379462400:112',
'1379548800:113',
'1379635200:113',
'1379721600:113',
'1379808000:111',
'1379894400:111',
'1379980800:111',
'1380067200:107',
'1380153600:107',
'1380240000:107',
'1380326400:103',
'1380412800:103',
'1380499200:100',
'1380585600:100',
'1380672000:100',
'1380758400:96',
'1380844800:96',
'1380931200:96',
'1381017600:96',
'1381104000:96',
'1381190400:97',
'1381276800:97',
'1381363200:98',
'1381449600:99',
'1381536000:99',
'1381622400:100',
'1381708800:100',
'1381795200:101',
'1381881600:107',
'1381968000:107',
'1382054400:107',
'1382140800:113',
'1382227200:113',
'1382313600:115',
'1382400000:115',
'1382486400:115',
'1382572800:116',
'1382659200:116',
'1382745600:116',
'1382832000:114',
'1382918400:109',
'1383004800:109',
'1383091200:109',
'1383177600:107',
'1383264000:107',
'1383350400:107',
'1383436800:103',
'1383523200:103',
'1383609600:99',
'1383696000:99',
'1383782400:99',
'1383868800:104',
'1383955200:104',
'1384041600:110',
'1384128000:110',
'1384214400:115',
'1384300800:115',
'1384387200:115',
'1384473600:121',
'1384560000:121',
'1384646400:126',
'1384732800:126',
'1384819200:122',
'1384905600:122',
'1384992000:122',
'1385078400:122',
'1385164800:122',
'1385251200:118',
'1385337600:118',
'1385424000:116',
'1385510400:115',
'1385596800:113',
'1385683200:112',
'1385769600:110',
'1385856000:109',
'1385942400:107',
'1386028800:107',
'1386115200:107',
'1386201600:103',
'1386288000:103',
'1386374400:103',
'1386460800:106',
'1386547200:106',
'1386633600:112',
'1386720000:112',
'1386806400:115',
'1386892800:115',
'1386979200:115',
'1387065600:114',
'1387152000:114',
'1387238400:113',
'1387324800:113',
'1387411200:112',
'1387497600:112',
'1387584000:110',
'1387670400:110',
'1387756800:114',
'1387843200:116',
'1387929600:116',
'1388016000:116',
'1388102400:115',
'1388188800:115',
'1388275200:118',
'1388361600:118',
'1388448000:124',
'1388534400:124',
'1388620800:131',
'1388707200:131',
'1388793600:138',
'1388880000:138',
'1388966400:145',
'1389052800:145',
'1389139200:153',
'1389225600:153',
'1389312000:153',
'1389398400:161',
'1389484800:161',
'1389571200:170',
'1389657600:170',
'1389744000:174',
'1389830400:174',
'1389916800:165',
'1390003200:165',
'1390089600:156',
'1390176000:156',
'1390262400:149',
'1390348800:149',
'1390435200:141',
'1390521600:141',
'1390608000:133',
'1390694400:127',
'1390780800:127',
'1390867200:120',
'1390953600:120',
'1391040000:114',
'1391126400:114',
'1391212800:115',
'1391299200:120',
'1391385600:121',
'1391472000:121',
'1391558400:126',
'1391644800:126',
'1391731200:123',
'1391817600:119',
'1391904000:119',
'1391990400:117',
'1392076800:117',
'1392163200:120',
'1392249600:120',
'1392336000:117',
'1392422400:117',
'1392508800:115',
'1392595200:114',
'1392681600:114',
'1392768000:113',
'1392854400:113',
'1392940800:116',
'1393027200:116',
'1393113600:116',
'1393200000:116',
'1393286400:116',
'1393372800:116',
'1393459200:115',
'1393545600:115',
'1393632000:117',
'1393718400:117',
'1393804800:111',
'1393891200:111',
'1393977600:105',
'1394064000:105',
'1394150400:102',
'1394236800:102',
'1394323200:99',
'1394409600:97',
'1394496000:97',
'1394582400:100',
'1394668800:100',
'1394755200:105',
'1394841600:105',
'1394928000:111',
'1395014400:111',
'1395100800:117',
'1395187200:117',
'1395273600:123',
'1395360000:123',
'1395446400:123',
'1395532800:122',
'1395619200:122',
'1395705600:116',
'1395792000:117',
'1395878400:117',
'1395964800:121',
'1396051200:121',
'1396137600:114',
'1396224000:114',
'1396310400:108',
'1396396800:108',
'1396483200:106',
'1396569600:106',
'1396656000:105',
'1396742400:105',
'1396828800:111',
'1396915200:111',
'1397001600:114',
'1397088000:114',
'1397174400:110',
'1397260800:110',
'1397347200:106',
'1397433600:106',
'1397520000:101',
'1397606400:101',
'1397692800:102',
'1397779200:102',
'1397865600:99',
'1397952000:102',
'1398038400:102',
'1398124800:98',
'1398211200:98',
'1398297600:99',
'1398384000:99',
'1398470400:96',
'1398556800:96',
'1398643200:93',
'1398729600:93',
'1398816000:89',
'1398902400:89',
'1398988800:88',
'1399075200:88',
'1399161600:88',
'1399248000:88',
'1399334400:88',
'1399420800:83',
'1399507200:83',
'1399593600:82',
'1399680000:82',
'1399766400:83',
'1399852800:85',
'1399939200:87',
'1400025600:87',
'1400112000:87',
'1400198400:91',
'1400284800:91',
'1400371200:91',
'1400457600:91',
'1400544000:87',
'1400630400:87',
'1400716800:84',
'1400803200:84',
'1400889600:81',
'1400976000:77',
'1401062400:77',
'1401148800:77',
'1401235200:81',
'1401321600:81',
'1401408000:85',
'1401494400:85',
'1401580800:88',
'1401667200:88',
'1401753600:91',
'1401840000:91',
'1401926400:95',
'1402012800:95',
'1402099200:96',
'1402185600:96',
'1402272000:99',
'1402358400:99',
'1402444800:101',
'1402531200:101',
'1402617600:96',
'1402704000:92',
'1402790400:92',
'1402876800:93',
'1402963200:93',
'1403049600:92',
'1403136000:92',
'1403222400:90',
'1403308800:90',
'1403395200:94',
'1403481600:94',
'1403568000:92',
'1403654400:92',
'1403740800:92',
'1403827200:92',
'1403913600:87',
'1404000000:87',
'1404086400:85',
'1404172800:85',
'1404259200:87',
'1404345600:87',
'1404432000:92',
'1404518400:92',
'1404604800:95',
'1404691200:95',
'1404777600:100',
'1404864000:100',
'1404950400:101',
'1405036800:101',
'1405123200:99',
'1405209600:99',
'1405296000:97',
'1405382400:97',
'1405468800:95',
'1405555200:95',
'1405641600:93',
'1405728000:92',
'1405814400:92',
'1405900800:92',
'1405987200:92',
'1406073600:97',
'1406160000:97',
'1406246400:97',
'1406332800:95',
'1406419200:92',
'1406505600:90',
'1406592000:90',
'1406678400:89',
'1406764800:89',
'1406851200:92',
'1406937600:94',
'1407024000:94',
'1407110400:93',
'1407196800:93',
'1407283200:93',
'1407369600:93',
'1407456000:93',
'1407542400:93',
'1407628800:91',
'1407715200:91',
'1407801600:91',
'1407888000:87',
'1407974400:84',
'1408060800:84',
'1408147200:88',
'1408233600:92',
'1408320000:90',
'1408406400:89',
'1408492800:89',
'1408579200:87',
'1408665600:87',
'1408752000:89',
'1408838400:89',
'1408924800:91',
'1409011200:91',
'1409097600:92',
'1409184000:92',
'1409270400:92',
'1409356800:96',
'1409443200:96',
'1409529600:97',
'1409616000:93',
'1409702400:93',
'1409788800:92',
'1409875200:92',
'1409961600:88',
'1410048000:88',
'1410134400:86',
'1410220800:86',
'1410307200:87',
'1410393600:87',
'1410480000:89',
'1410566400:89',
'1410652800:88',
'1410739200:88',
'1410825600:88',
'1410912000:86',
'1410998400:86',
'1411084800:86',
'1411171200:86',
'1411257600:86',
'1411344000:86',
'1411430400:86',
'1411516800:88',
'1411603200:88',
'1411689600:88',
'1411776000:88',
'1411862400:91',
'1411948800:92',
'1412035200:92',
'1412121600:92',
'1412208000:92',
'1412294400:91',
'1412380800:91',
'1412467200:92',
'1412553600:92',
'1412640000:88',
'1412726400:88',
'1412812800:88',
'1412899200:91',
'1412985600:91',
'1413072000:95',
'1413158400:95',
'1413244800:98',
'1413331200:98',
'1413417600:101',
'1413504000:101',
'1413590400:107',
'1413676800:107',
'1413763200:108',
'1413849600:108',
'1413936000:106',
'1414022400:106',
'1414108800:104',
'1414195200:104',
'1414281600:100',
'1414368000:98',
'1414454400:98',
'1414540800:94',
'1414627200:94',
'1414713600:93',
'1414800000:93',
'1414886400:93',
'1414972800:92',
'1415059200:92',
'1415145600:93',
'1415232000:93',
'1415318400:90',
'1415404800:87',
'1415491200:89',
'1415577600:89',
'1415664000:89',
'1415750400:91',
'1415836800:91',
'1415923200:89',
'1416009600:89',
'1416096000:87',
'1416182400:87',
'1416268800:84',
'1416355200:84',
'1416441600:89',
'1416528000:89',
'1416614400:93',
'1416700800:93',
'1416787200:90',
'1416873600:90',
'1416960000:89',
'1417046400:89',
'1417132800:86',
'1417219200:86',
'1417305600:91',
'1417392000:91',
'1417478400:93',
'1417564800:93',
'1417651200:92',
'1417737600:92',
'1417824000:88',
'1417910400:88',
'1417996800:88',
'1418083200:91',
'1418169600:91',
'1418256000:91',
'1418342400:91',
'1418428800:91',
'1418515200:91',
'1418601600:91',
'1418688000:90',
'1418774400:90',
'1418860800:91',
'1418947200:91',
'1419033600:96',
'1419120000:96',
'1419206400:101',
'1419292800:101',
'1419379200:107',
'1419465600:107',
'1419552000:113',
'1419638400:113',
'1419724800:119',
'1419811200:119',
'1419897600:125',
'1419984000:118',
'1420070400:118',
'1420156800:113',
'1420243200:109',
'1420329600:109',
'1420416000:104',
'1420502400:104',
'1420588800:100',
'1420675200:99',
'1420761600:99',
'1420848000:98',
'1420934400:98',
'1421020800:101',
'1421107200:101',
'1421193600:105',
'1421280000:105',
'1421366400:100',
'1421452800:100',
'1421539200:100',
'1421625600:98',
'1421712000:98',
'1421798400:98',
'1421884800:98',
'1421971200:93',
'1422057600:93',
'1422144000:91',
'1422230400:91',
'1422316800:91',
'1422403200:89',
'1422489600:89',
'1422576000:92',
'1422662400:90',
'1422748800:90',
'1422835200:87',
'1422921600:87',
'1423008000:85',
'1423094400:85',
'1423180800:89',
'1423267200:89',
'1423353600:90',
'1423440000:92',
'1423526400:92',
'1423612800:93',
'1423699200:93',
'1423785600:89',
'1423872000:89',
'1423958400:87',
'1424044800:85',
'1424131200:85',
'1424217600:88',
'1424304000:88',
'1424390400:91',
'1424476800:91',
'1424563200:95',
'1424649600:95',
'1424736000:95',
'1424822400:95',
'1424908800:91',
'1424995200:91',
'1425081600:91',
'1425168000:91',
'1425254400:92',
'1425340800:92',
'1425427200:96',
'1425513600:96',
'1425600000:100',
'1425686400:100',
'1425772800:105',
'1425859200:111',
'1425945600:111',
'1426032000:117',
'1426118400:117',
'1426204800:119',
'1426291200:116',
'1426377600:113',
'1426464000:113',
'1426550400:113',
'1426636800:109',
'1426723200:109',
'1426809600:107',
'1426896000:107',
'1426982400:105',
'1427068800:105',
'1427155200:101',
'1427241600:101',
'1427328000:101',
'1427414400:98',
'1427500800:98',
'1427587200:99',
'1427673600:99',
'1427760000:101',
'1427846400:101',
'1427932800:103',
'1428019200:103',
'1428105600:100',
'1428192000:100',
'1428278400:99',
'1428364800:99',
'1428451200:99',
'1428537600:104',
'1428624000:104',
'1428710400:110',
'1428796800:110',
'1428883200:116',
'1428969600:116',
'1429056000:122',
'1429142400:122',
'1429228800:122',
'1429315200:116',
'1429401600:116',
'1429488000:114',
'1429574400:114',
'1429660800:109',
'1429747200:109',
'1429833600:109',
'1429920000:107',
'1430006400:107',
'1430092800:108',
'1430179200:108',
'1430265600:107',
'1430352000:107',
'1430438400:111',
'1430524800:111',
'1430611200:107',
'1430697600:107',
'1430784000:106',
'1430870400:106',
'1430956800:106',
'1431043200:106',
'1431129600:105',
'1431216000:105',
'1431302400:103',
'1431388800:103',
'1431475200:105',
'1431561600:105',
'1431648000:105',
'1431734400:105',
'1431820800:105',
'1431907200:107',
'1431993600:107',
'1432080000:108',
'1432166400:108',
'1432252800:112',
'1432339200:112',
'1432425600:113',
'1432512000:113',
'1432598400:112',
'1432684800:112',
'1432771200:114',
'1432857600:114',
'1432944000:113',
'1433030400:113',
'1433116800:114',
'1433203200:114',
'1433289600:111',
'1433376000:111',
'1433462400:112',
'1433548800:112',
'1433635200:118',
'1433721600:118',
'1433808000:123',
'1433894400:123',
'1433980800:129',
'1434067200:129',
'1434153600:132',
'1434240000:132',
'1434326400:131',
'1434412800:131',
'1434499200:138',
'1434585600:138',
'1434672000:145',
'1434758400:145',
'1434844800:152',
'1434931200:152',
'1435017600:151',
'1435104000:151',
'1435190400:151',
'1435276800:146',
'1435363200:146',
'1435449600:146',
'1435536000:148',
'1435622400:148',
'1435708800:152',
'1435795200:150',
'1435881600:150',
'1435968000:158',
'1436054400:158',
'1436140800:159',
'1436227200:159',
'1436313600:162',
'1436400000:162',
'1436486400:171',
'1436572800:171',
'1436659200:180',
'1436745600:180',
'1436832000:189',
'1436918400:189',
'1437004800:199',
'1437091200:199',
'1437177600:209',
'1437264000:209',
'1437350400:220',
'1437436800:220',
'1437523200:230',
'1437609600:230',
'1437696000:241',
'1437782400:241',
'1437868800:244',
'1437955200:244',
'1438041600:237',
'1438128000:237',
'1438214400:229',
'1438300800:229',
'1438387200:229',
'1438473600:232',
'1438560000:232',
'1438646400:235',
'1438732800:235',
'1438819200:235',
'1438905600:237',
'1438992000:237',
'1439078400:247',
'1439164800:247',
'1439251200:237',
'1439337600:237',
'1439424000:247',
'1439510400:247',
'1439596800:240',
'1439683200:240',
'1439856000:229',
'1439942400:225',
'1440115200:225',
'1440201600:229',
'1440288000:229',
'1440374400:217',
'1440460800:217',
'1440547200:209',
'1440633600:209',
'1440720000:204',
'1440806400:204',
'1440892800:204',
'1440979200:213',
'1441065600:213',
'1441152000:213',
'1441238400:217',
'1441324800:217',
'1441411200:217',
'1441497600:221',
'1441584000:221',
'1441670400:221',
'1441756800:233',
'1441843200:233',
'1441843200:233',
'1441929600:233',
'1442016000:245',
'1442102400:245',
'1442188800:258',
'1442275200:258',
'1442361600:258',
'1442448000:250',
'1442534400:250',
'1442620800:250',
'1442707200:238',
'1442793600:238',
'1442880000:229',
'1442966400:229',
'1443052800:219',
'1443139200:219',
'1443225600:219',
'1443312000:209',
'1443398400:209',
'1443484800:205',
'1443571200:205',
'1443657600:205',
'1443744000:205',
'1443830400:213',
'1443916800:213',
'1444176000:211',
'1444348800:211',
'1444521600:204',
'1444608000:204',
'1444694400:199',
'1444780800:193',
'1444867200:193',
'1444953600:193',
'1445040000:201',
'1445126400:201',
'1445212800:201',
'1445212800:211',
'1445299200:211',
'1445472000:213',
'1445558400:213',
'1445644800:224',
'1445731200:224',
'1445817600:236',
'1445904000:236',
'1445990400:247',
'1446076800:247',
'1446163200:255',
'1446249600:255',
'1446336000:268',
'1446422400:268',
'1446422400:268',
'1446508800:272',
'1446595200:272',
'1446681600:284',
'1446768000:284',
'1446854400:298',
'1446940800:298',
'1447027200:298',
'1447027200:313',
'1447113600:313',
'1447200000:313',
'1447286400:314',
'1447372800:314',
'1447459200:314',
'1447545600:313',
'1447632000:313',
'1447718400:312',
'1447804800:312',
'1447977600:296',
'1448064000:296',
'1448150400:290',
'1448236800:290',
'1448236800:290',
'1448323200:297',
'1448409600:297',
'1448496000:295',
'1448582400:295',
'1448668800:292',
'1448755200:292',
'1448841600:285',
'1448928000:285',
'1449014400:285',
'1449100800:281',
'1449187200:281',
'1449273600:280',
'1449360000:280',
'1449446400:280',
'1449532800:291',
'1449619200:291',
'1449705600:289',
'1449792000:289',
'1449878400:289',
'1449964800:292',
'1450051200:292',
'1450137600:292',
'1450224000:278',
'1450310400:278',
'1450396800:265',
'1450483200:265',
'1450569600:260',
'1450656000:252',
'1450742400:252',
'1450828800:250',
'1450915200:250',
'1451001600:241',
'1451088000:241',
'1451174400:241',
'1451260800:247',
'1451347200:247',
'1451433600:260',
'1451520000:260',
'1451606400:263',
'1451692800:263',
'1451779200:270',
'1451865600:270',
'1451952000:283',
'1452124800:297',
'1452211200:297',
'1452297600:305',
'1452384000:305',
'1452470400:321',
'1452556800:321',
'1452643200:338',
'1452729600:338',
'1452816000:338',
'1452902400:354',
'1452988800:368',
'1453075200:368',
'1453248000:385',
'1453334400:400',
'1453420800:400',
'1453507200:419',
'1453593600:419',
'1453680000:440',
'1453766400:440',
'1453852800:462',
'1453939200:462',
'1454025600:486',
'1454112000:486',
'1454198400:511',
'1454284800:511',
'1454371200:526',
'1454371200:526',
'1454457600:553',
'1454544000:553',
'1454630400:577',
'1454716800:585',
'1454803200:585',
'1454889600:602',
'1454976000:602',
'1455062400:616',
'1455148800:616',
'1455235200:616',
'1455321600:612',
'1455408000:633',
'1455580800:620',
'1455753600:620',
'1455840000:620',
'1455926400:620',
'1456012800:630',
'1456099200:630',
'1456185600:635',
'1456272000:635',
'1456358400:653',
'1456444800:653',
'1456531200:653',
'1456617600:685',
'1456704000:685',
'1456790400:692',
'1456876800:692',
'1456963200:683',
'1457049600:683',
'1457136000:700',
'1457222400:700',
'1457308800:723',
'1457481600:759',
'1457568000:759',
'1457654400:759',
'1457740800:797',
'1457827200:797',
'1457913600:837',
'1458000000:837',
'1458086400:855',
'1458259200:816',
'1458345600:816',
'1458432000:813',
'1458518400:813',
'1458777600:846',
'1458864000:846',
'1458950400:882',
'1459036800:882',
'1459123200:919',
'1459209600:919',
'1459296000:963',
'1459468800:988',
'1459555200:988',
'1459641600:948',
'1459728000:948',
'1459814400:910',
'1459900800:910',
'1459987200:865',
'1460073600:865',
'1460160000:865',
'1460246400:871',
'1460332800:871',
'1460419200:895',
'1460505600:895',
'1460592000:940',
'1460678400:940',
'1460764800:940',
'1460851200:987',
'1460937600:987',
'1461024000:1012',
'1461110400:1012',
'1461196800:1009',
'1461283200:1009',
'1461369600:1010',
'1461456000:1010',
'1461542400:1010',
'1461628800:1058',
'1461715200:1015',
'1461801600:1015',
'1461888000:964',
'1461974400:964',
'1462060800:915',
'1462147200:902',
'1462233600:902',
'1462320000:902',
'1462406400:875',
'1462492800:875',
'1462579200:848',
'1462665600:848',
'1462752000:815',
'1462838400:815',
'1462924800:780',
'1463011200:780',
'1463097600:751',
'1463184000:751',
'1463356800:715',
'1463443200:701',
'1463529600:667',
'1463616000:667',
'1463702400:668',
'1463788800:668',
'1463875200:678',
'1463961600:678',
'1464048000:670',
'1464134400:652',
'1464393600:685',
'1464480000:685',
'1464566400:720',
'1464652800:720',
'1464739200:756',
'1464825600:766',
'1464912000:766',
'1464998400:805',
'1465084800:805',
'1465171200:794',
'1465257600:794',
'1465344000:834',
'1465948800:822',
'1466035200:841',
'1466121600:841',
'1466208000:855',
'1466294400:855',
'1466553600:789',
'1466640000:789',
'1466726400:796',
'1466812800:796',
'1466899200:780',
'1466985600:780',
'1467072000:780',
'1467158400:808',
'1467244800:808',
'1467417600:803',
'1467504000:803',
'1467590400:803',
'1467676800:775',
'1467763200:747',
'1467849600:747',
'1467936000:722',
'1468022400:722',
'1468108800:747',
'1468195200:747',
'1468281600:730',
'1468713600:712',
'1468800000:712',
'1468886400:704',
'1469318400:739',
'1469404800:739',
'1470009600:761',
'1470096000:761',
'1470182400:770',
'1470268800:770',
'1470355200:770',
'1470441600:781',
'1470528000:781',
'1470614400:781',
'1470700800:755',
'1470787200:755',
'1470873600:755',
'1470960000:744',
'1471046400:744',
'1471132800:744',
'1471219200:769',
'1471305600:769',
'1471478400:806',
'1471564800:806',
'1471651200:806',
'1471737600:842',
'1471824000:842',
'1471910400:842',
'1471996800:840',
'1472083200:840',
'1472169600:840',
'1472256000:828',
'1472428800:869',
'1472601600:869',
'1472688000:879',
'1472774400:879',
'1472860800:879',
'1472947200:910',
'1473033600:910',
'1473120000:910',
'1473206400:901',
'1473292800:901',
'1473379200:901',
'1473465600:916',
'1473552000:916',
'1473638400:875',
'1473724800:875',
'1473811200:875',
'1473897600:888',
'1473984000:888',
'1474070400:888',
'1474156800:888',
'1474243200:917',
'1474329600:917',
'1474761600:960',
'1474848000:960',
'1474934400:960',
'1475020800:987',
'1475107200:987',
'1475280000:970',
'1475366400:980',
'1475452800:980',
'1475539200:980',
'1475625600:1002',
'1475712000:1002',
'1475798400:1002',
'1475971200:985',
'1476057600:985',
'1476144000:985',
'1476230400:985',
'1476316800:986',
'1476403200:986',
'1476489600:986',
'1476662400:996',
'1476748800:996',
'1476835200:996',
'1476921600:996',
'1477008000:996',
'1477094400:976',
'1477180800:976',
'1477267200:976',
'1477353600:937',
'1477440000:937',
'1477526400:937',
'1477612800:892',
'1477699200:892',
'1477785600:892',
'1477872000:852',
'1477958400:852',
'1478044800:862',
'1478131200:862',
'1478217600:862',
'1478304000:862',
'1478390400:886',
'1478476800:886',
'1478563200:886',
'1478649600:854',
'1478736000:854',
'1478908800:855',
'1478995200:855',
'1479081600:886',
'1479427200:899',
'1479513600:899',
'1479600000:871',
'1479686400:871',
'1479772800:871',
'1479945600:846',
'1480032000:845',
'1480118400:845',
'1480204800:833',
'1480291200:833',
'1480377600:833',
'1480464000:817',
'1480550400:817',
'1480723200:809',
'1480809600:809',
'1480896000:772',
'1480982400:772',
'1481068800:772',
'1481155200:750',
'1481241600:750',
'1481328000:733',
'1481414400:733',
'1481500800:733',
'1481587200:716',
'1481673600:716',
'1481760000:716',
'1481846400:747',
'1481932800:747',
'1482019200:779',
'1482105600:779',
'1482192000:796',
'1482278400:796',
'1482364800:796',
'1482451200:817',
'1482537600:817',
'1482624000:830',
'1482796800:830',
'1482883200:837',
'1482969600:837',
'1483056000:850',
'1483142400:850',
'1483228800:850',
'1483315200:855',
'1483401600:855',
'1483488000:857',
'1483574400:857',
'1483660800:868',
'1483747200:868',
'1483833600:868',
'1483920000:899',
'1484006400:899',
'1484092800:899',
'1484179200:915',
'1484265600:915',
'1484352000:961',
'1484438400:961',
'1484524800:996',
'1484611200:996',
'1484697600:999',
'1484784000:999',
'1484870400:999',
'1484956800:999',
'1485043200:999',
'1485129600:999',
'1485216000:971',
'1485302400:971',
'1485388800:971',
'1485475200:964',
'1485561600:964',
'1485648000:939',
'1485734400:939',
'1485820800:939',
'1485907200:947',
'1486080000:947',
'1486166400:966',
'1486252800:966',
'1486425600:947',
'1486598400:906',
'1486684800:873',
'1486857600:873',
'1486944000:917',
'1487030400:917',
'1487203200:963',
'1487289600:963',
'1487376000:963',
'1487462400:1000',
'1487548800:1000',
'1487635200:986',
'1487721600:986',
'1487894400:1036',
'1487980800:1036',
'1488153600:1060',
'1488240000:1060',
'1488326400:1054',
'1488499200:1079',
'1488585600:1079',
'1488758400:1122',
'1488931200:1164',
'1489017600:1191',
'1489190400:1246',
'1489363200:1246',
'1489449600:1309',
'1489622400:1372',
'1489795200:1329',
'1489968000:1296',
'1490140800:1258',
'1490313600:1258',
'1490400000:1217',
'1490572800:1202',
'1490659200:1202',
'1490745600:1163',
'1490918400:1112',
'1491091200:1112',
'1491264000:1129',
'1491350400:1186',
'1491436800:1186',
'1491609600:1246',
'1491782400:1309',
'1491868800:1309',
'1492041600:1375',
'1492214400:1443',
'1492387200:1443',
'1492473600:1446',
'1492473600:1446',
'1492646400:1446',
'1492819200:1432',
'1492992000:1428',
'1493078400:1383',
'1493251200:1327',
'1493424000:1279',
'1493596800:1232',
'1493769600:1261',
'1493856000:1261',
'1494028800:1291',
'1494201600:1302',
'1494374400:1257',
'1494547200:1257',
'1494633600:1229',
'1494806400:1199',
'1494892800:1199',
'1495065600:1164',
'1495152000:1164',
'1495238400:1150',
'1495324800:1150',
'1495411200:1150',
'1495584000:1114',
'1495670400:1072',
'1495843200:1072',
'1495929600:1067',
'1496016000:1067',
'1496188800:1063',
'1496275200:1117',
'1496448000:1117',
'1496534400:1141',
'1496620800:1141',
'1496793600:1131',
'1496880000:1131',
'1497052800:1131',
'1497139200:1139',
'1497225600:1139',
'1497312000:1150',
'1497484800:1137',
'1497657600:1154',
'1497830400:1154',
'1497916800:1126',
'1498003200:1126',
'1498089600:1132',
'1498262400:1132',
'1498348800:1092',
'1498521600:1051',
'1498694400:1051',
'1498867200:998',
'1499040000:962',
'1499126400:943',
'1499299200:921',
'1499472000:921',
'1499644800:913',
'1499817600:936',
'1499990400:906',
'1500076800:906',
'1500249600:910',
'1500422400:933',
'1500595200:933',
'1500768000:922',
'1500940800:969',
'1501027200:969',
'1501200000:944',
'1501372800:944',
'1501459200:974',
'1501632000:974',
'1501804800:945',
'1501891200:977',
'1502064000:977',
'1502236800:1014',
'1502409600:1061',
'1502496000:1107',
'1502668800:1107',
'1502755200:1098',
'1502928000:1098'
}