FANDOM


return {
    '1244592000:100.00',
    '1244678400:101.45',
    '1244764800:103.13',
    '1244851200:103.97',
    '1244937600:104.25',
    '1245024000:104.55',
    '1245110400:104.55',
    '1245196800:104.44',
    '1245283200:104.58',
    '1245369600:104.13',
    '1245456000:104.34',
    '1245542400:104.41',
    '1245628800:105.19',
    '1245715200:105.19',
    '1245801600:105.06',
    '1245888000:105.05',
    '1245974400:110.18',
    '1246060800:110.29',
    '1246147200:110.26',
    '1246233600:111.97',
    '1246320000:110.89',
    '1246406400:112.99',
    '1246492800:113.43',
    '1246579200:113.55',
    '1246665600:113.57',
    '1246752000:113.80',
    '1246838400:113.80',
    '1246924800:113.55',
    '1247011200:112.88',
    '1247097600:112.44',
    '1247184000:112.79',
    '1247270400:112.93',
    '1247356800:113.49',
    '1247443200:113.60',
    '1247529600:113.50',
    '1247616000:115.10',
    '1247702400:115.86',
    '1247788800:115.39',
    '1247875200:115.21',
    '1247961600:115.21',
    '1248048000:114.84',
    '1248134400:116.09',
    '1248220800:120.60',
    '1248307200:121.91',
    '1248393600:124.71',
    '1248480000:125.10',
    '1248566400:126.37',
    '1248652800:126.37',
    '1248739200:127.82',
    '1248825600:127.95',
    '1248912000:128.84',
    '1248998400:128.65',
    '1249084800:129.11',
    '1249171200:130.42',
    '1249257600:130.42',
    '1249344000:131.21',
    '1249430400:132.58',
    '1249516800:132.58',
    '1249603200:133.77',
    '1249689600:134.94',
    '1249776000:136.64',
    '1249862400:138.08',
    '1249948800:140.24',
    '1250035200:140.16',
    '1250121600:141.55',
    '1250208000:144.11',
    '1250294400:143.34',
    '1250380800:144.00',
    '1250467200:143.85',
    '1250553600:143.42',
    '1250640000:141.34',
    '1250726400:140.28',
    '1250812800:140.86',
    '1250899200:142.01',
    '1250985600:144.18',
    '1251072000:143.86',
    '1251158400:142.97',
    '1251244800:140.20',
    '1251331200:140.20',
    '1251417600:134.86',
    '1251504000:133.83',
    '1251590400:133.58',
    '1251676800:133.15',
    '1251763200:133.28',
    '1251849600:133.50',
    '1251936000:133.52',
    '1252022400:133.05',
    '1252108800:131.04',
    '1252195200:129.31',
    '1252281600:129.05',
    '1252368000:128.91',
    '1252454400:128.81',
    '1252540800:129.26',
    '1252627200:129.21',
    '1252713600:129.08',
    '1252800000:126.48',
    '1252886400:126.48',
    '1252972800:126.92',
    '1253059200:126.92',
    '1253145600:127.23',
    '1253232000:127.72',
    '1253318400:128.02',
    '1253404800:128.92',
    '1253491200:128.74',
    '1253577600:128.42',
    '1253664000:128.56',
    '1253750400:126.03',
    '1253836800:126.03',
    '1253923200:125.40',
    '1254009600:126.40',
    '1254096000:126.85',
    '1254182400:127.20',
    '1254268800:127.60',
    '1254355200:129.21',
    '1254441600:129.21',
    '1254528000:131.56',
    '1254614400:131.53',
    '1254700800:131.53',
    '1254787200:132.79',
    '1254873600:134.64',
    '1254960000:134.64',
    '1255046400:143.11',
    '1255132800:154.89',
    '1255219200:156.58',
    '1255305600:166.66',
    '1255392000:171.08',
    '1255478400:174.07',
    '1255564800:174.07',
    '1255651200:178.43',
    '1255737600:181.50',
    '1255824000:181.50',
    '1255910400:187.18',
    '1255996800:186.36',
    '1256083200:186.36',
    '1256169600:192.35',
    '1256256000:196.27',
    '1256342400:195.94',
    '1256428800:194.51',
    '1256515200:194.26',
    '1256601600:196.68',
    '1256688000:196.32',
    '1256774400:192.07',
    '1256860800:192.47',
    '1256947200:192.47',
    '1257033600:191.65',
    '1257120000:193.38',
    '1257206400:196.74',
    '1257292800:204.51',
    '1257379200:204.51',
    '1257465600:204.51',
    '1257552000:208.41',
    '1257638400:208.41',
    '1257724800:213.71',
    '1257811200:213.84',
    '1257897600:221.23',
    '1257984000:221.40',
    '1258070400:224.76',
    '1258156800:234.14',
    '1258243200:234.14',
    '1258329600:236.01',
    '1258416000:238.96',
    '1258502400:242.00',
    '1258588800:242.00',
    '1258675200:246.21',
    '1258761600:246.54',
    '1258848000:250.72',
    '1258934400:246.55',
    '1259020800:245.67',
    '1259107200:245.91',
    '1259193600:245.99',
    '1259280000:244.89',
    '1259366400:245.66',
    '1259452800:247.55',
    '1259539200:246.82',
    '1259625600:249.93',
    '1259712000:249.68',
    '1259798400:249.68',
    '1259884800:250.39',
    '1259971200:250.39',
    '1260057600:252.62',
    '1260144000:256.30',
    '1260230400:261.09',
    '1260316800:263.83',
    '1260403200:266.26',
    '1260489600:273.66',
    '1260576000:273.47',
    '1260662400:277.23',
    '1260748800:280.25',
    '1260835200:279.86',
    '1260921600:279.45',
    '1261008000:280.99',
    '1261094400:280.82',
    '1261180800:279.64',
    '1261267200:279.64',
    '1261353600:276.41',
    '1261440000:277.05',
    '1261526400:279.61',
    '1261612800:283.57',
    '1261699200:285.93',
    '1261785600:285.93',
    '1261872000:285.93',
    '1261958400:287.29',
    '1262044800:289.75',
    '1262131200:289.79',
    '1262217600:284.01',
    '1262304000:282.84',
    '1262390400:282.53',
    '1262476800:282.56',
    '1262563200:284.11',
    '1262649600:283.63',
    '1262736000:292.04',
    '1262822400:292.04',
    '1262908800:297.19',
    '1262995200:297.98',
    '1263081600:294.50',
    '1263168000:291.07',
    '1263254400:287.14',
    '1263340800:285.48',
    '1263427200:285.48',
    '1263513600:286.74',
    '1263600000:286.74',
    '1263686400:288.30',
    '1263772800:296.58',
    '1263859200:296.77',
    '1263945600:301.11',
    '1264032000:291.26',
    '1264118400:304.11',
    '1264204800:303.41',
    '1264291200:299.79',
    '1264377600:299.91',
    '1264464000:299.14',
    '1264550400:298.03',
    '1264636800:297.92',
    '1264723200:297.72',
    '1264809600:297.82',
    '1264896000:296.61',
    '1264982400:295.79',
    '1265068800:295.79',
    '1265155200:299.24',
    '1265241600:300.75',
    '1265328000:301.04',
    '1265414400:301.04',
    '1265500800:300.63',
    '1265587200:301.27',
    '1265673600:305.28',
    '1265760000:306.26',
    '1265846400:302.22',
    '1265932800:299.78',
    '1266019200:299.78',
    '1266105600:298.76',
    '1266192000:300.40',
    '1266278400:303.36',
    '1266364800:303.40',
    '1266451200:304.19',
    '1266537600:306.86',
    '1266624000:307.45',
    '1266710400:307.49',
    '1266796800:307.50',
    '1266883200:308.21',
    '1266969600:309.07',
    '1267056000:313.43',
    '1267142400:313.14',
    '1267228800:319.42',
    '1267315200:319.73',
    '1267401600:333.17',
    '1267488000:359.48',
    '1267574400:359.48',
    '1267660800:373.28',
    '1267747200:373.96',
    '1267833600:384.00',
    '1267920000:382.75',
    '1268006400:372.95',
    '1268092800:367.69',
    '1268179200:367.42',
    '1268265600:366.03',
    '1268352000:363.20',
    '1268438400:366.68',
    '1268524800:366.68',
    '1268611200:357.16',
    '1268697600:357.02',
    '1268784000:341.60',
    '1268870400:341.52',
    '1268956800:338.89',
    '1269043200:324.45',
    '1269129600:323.79',
    '1269216000:315.36',
    '1269302400:315.84',
    '1269388800:318.33',
    '1269475200:318.65',
    '1269561600:322.29',
    '1269648000:320.22',
    '1269734400:320.22',
    '1269820800:316.15',
    '1269907200:316.15',
    '1269993600:323.27',
    '1270080000:323.27',
    '1270166400:328.89',
    '1270252800:328.89',
    '1270339200:334.77',
    '1270425600:334.77',
    '1270512000:340.90',
    '1270598400:349.61',
    '1270684800:349.61',
    '1270771200:353.82',
    '1270857600:353.39',
    '1270944000:355.16',
    '1271030400:351.00',
    '1271116800:348.55',
    '1271203200:345.32',
    '1271289600:338.48',
    '1271376000:330.05',
    '1271462400:325.83',
    '1271548800:322.44',
    '1271635200:322.48',
    '1271721600:322.79',
    '1271808000:321.33',
    '1271894400:320.73',
    '1271980800:320.75',
    '1272067200:320.51',
    '1272153600:319.16',
    '1272240000:315.00',
    '1272326400:315.00',
    '1272412800:313.78',
    '1272499200:311.82',
    '1272585600:312.45',
    '1272672000:313.70',
    '1272758400:313.89',
    '1272844800:315.44',
    '1272931200:316.06',
    '1273017600:316.05',
    '1273104000:314.44',
    '1273190400:312.68',
    '1273276800:312.75',
    '1273363200:313.01',
    '1273449600:313.01',
    '1273536000:312.27',
    '1273622400:310.70',
    '1273708800:311.03',
    '1273795200:310.99',
    '1273881600:318.11',
    '1273968000:319.24',
    '1274054400:321.17',
    '1274140800:321.78',
    '1274227200:322.84',
    '1274313600:322.84',
    '1274400000:324.93',
    '1274486400:325.54',
    '1274572800:320.21',
    '1274659200:320.12',
    '1274745600:319.24',
    '1274832000:317.94',
    '1274918400:317.94',
    '1275004800:314.64',
    '1275091200:314.56',
    '1275177600:313.69',
    '1275264000:313.20',
    '1275350400:313.13',
    '1275436800:313.66',
    '1275523200:313.66',
    '1275609600:314.65',
    '1275696000:314.65',
    '1275782400:314.89',
    '1275868800:316.30',
    '1275955200:322.48',
    '1276041600:325.18',
    '1276128000:327.30',
    '1276214400:330.71',
    '1276300800:330.71',
    '1276387200:340.43',
    '1276473600:347.44',
    '1276560000:339.84',
    '1276646400:357.10',
    '1276732800:356.77',
    '1276819200:347.13',
    '1276905600:339.72',
    '1276992000:327.01',
    '1277078400:324.00',
    '1277164800:323.70',
    '1277251200:322.09',
    '1277337600:321.57',
    '1277424000:321.95',
    '1277510400:322.14',
    '1277596800:323.71',
    '1277683200:323.04',
    '1277769600:323.04',
    '1277856000:322.35',
    '1277942400:322.35',
    '1278028800:321.73',
    '1278115200:321.76',
    '1278201600:328.93',
    '1278288000:332.22',
    '1278374400:331.28',
    '1278460800:331.18',
    '1278547200:331.69',
    '1278633600:333.66',
    '1278720000:333.82',
    '1278806400:334.03',
    '1278892800:330.54',
    '1278979200:328.99',
    '1279065600:327.37',
    '1279152000:327.37',
    '1279238400:328.60',
    '1279324800:323.49',
    '1279411200:323.49',
    '1279497600:317.44',
    '1279584000:307.95',
    '1279670400:307.84',
    '1279756800:304.14',
    '1279843200:294.17',
    '1279929600:294.44',
    '1280016000:294.75',
    '1280102400:294.13',
    '1280188800:294.13',
    '1280275200:293.65',
    '1280361600:296.28',
    '1280448000:305.27',
    '1280534400:305.28',
    '1280620800:310.08',
    '1280707200:309.64',
    '1280793600:308.24',
    '1280880000:304.93',
    '1280966400:304.93',
    '1281052800:303.12',
    '1281139200:286.72',
    '1281225600:278.29',
    '1281312000:280.64',
    '1281398400:284.18',
    '1281484800:283.96',
    '1281571200:291.67',
    '1281657600:294.91',
    '1281744000:298.55',
    '1281830400:300.64',
    '1281916800:298.75',
    '1282003200:297.35',
    '1282089600:297.39',
    '1282176000:294.86',
    '1282262400:294.60',
    '1282348800:300.91',
    '1282435200:314.13',
    '1282521600:326.87',
    '1282608000:339.46',
    '1282694400:355.80',
    '1282780800:370.51',
    '1282867200:385.46',
    '1282953600:398.86',
    '1283040000:405.07',
    '1283126400:399.15',
    '1283212800:393.83',
    '1283299200:391.32',
    '1283385600:395.27',
    '1283472000:400.93',
    '1283558400:400.93',
    '1283644800:411.81',
    '1283731200:407.97',
    '1283817600:396.10',
    '1283904000:381.13',
    '1283990400:370.36',
    '1284076800:358.12',
    '1284163200:349.05',
    '1284249600:336.12',
    '1284336000:335.84',
    '1284422400:328.46',
    '1284508800:318.83',
    '1284595200:306.93',
    '1284681600:306.66',
    '1284768000:309.47',
    '1284854400:309.28',
    '1284940800:304.70',
    '1285027200:305.94',
    '1285113600:302.67',
    '1285200000:302.52',
    '1285286400:297.12',
    '1285372800:293.27',
    '1285459200:292.30',
    '1285545600:285.06',
    '1285632000:284.24',
    '1285718400:284.56',
    '1285804800:285.75',
    '1285891200:285.43',
    '1285977600:285.62',
    '1286064000:284.14',
    '1286150400:281.50',
    '1286236800:281.68',
    '1286323200:281.66',
    '1286409600:281.66',
    '1286496000:283.52',
    '1286582400:283.08',
    '1286668800:282.78',
    '1286755200:281.88',
    '1286841600:281.32',
    '1286928000:282.92',
    '1287014400:283.02',
    '1287100800:285.49',
    '1287187200:286.26',
    '1287273600:285.02',
    '1287360000:285.35',
    '1287446400:285.21',
    '1287532800:286.11',
    '1287619200:286.92',
    '1287705600:288.68',
    '1287792000:288.76',
    '1287878400:287.77',
    '1287964800:289.62',
    '1288051200:289.63',
    '1288137600:288.91',
    '1288224000:288.85',
    '1288310400:289.41',
    '1288396800:289.67',
    '1288483200:289.77',
    '1288569600:293.25',
    '1288656000:296.66',
    '1288742400:296.66',
    '1288828800:296.56',
    '1288915200:299.16',
    '1289001600:299.16',
    '1289088000:297.46',
    '1289174400:297.46',
    '1289260800:297.46',
    '1289347200:296.46',
    '1289433600:296.46',
    '1289520000:295.68',
    '1289606400:295.68',
    '1289692800:291.40',
    '1289779200:290.78',
    '1289865600:290.78',
    '1289952000:287.90',
    '1290038400:288.09',
    '1290124800:290.56',
    '1290211200:291.15',
    '1290297600:289.07',
    '1290384000:287.56',
    '1290470400:287.56',
    '1290556800:286.61',
    '1290643200:289.68',
    '1290729600:289.68',
    '1290816000:291.74',
    '1290902400:292.75',
    '1290988800:294.29',
    '1291075200:294.29',
    '1291161600:296.98',
    '1291248000:296.98',
    '1291334400:294.40',
    '1291420800:294.40',
    '1291507200:293.50',
    '1291593600:292.38',
    '1291680000:292.58',
    '1291766400:289.33',
    '1291852800:283.65',
    '1291939200:283.63',
    '1292025600:281.86',
    '1292112000:280.57',
    '1292198400:278.97',
    '1292284800:278.76',
    '1292371200:278.76',
    '1292457600:278.18',
    '1292544000:277.70',
    '1292630400:276.62',
    '1292716800:276.62',
    '1292803200:276.03',
    '1292889600:276.03',
    '1292976000:278.76',
    '1293062400:278.72',
    '1293148800:278.72',
    '1293235200:275.76',
    '1293321600:275.76',
    '1293408000:272.56',
    '1293494400:272.72',
    '1293580800:263.54',
    '1293667200:263.39',
    '1293753600:251.46',
    '1293840000:247.42',
    '1293926400:250.03',
    '1294012800:252.52',
    '1294099200:252.45',
    '1294185600:262.68',
    '1294272000:262.81',
    '1294358400:263.17',
    '1294444800:263.07',
    '1294531200:254.23',
    '1294617600:248.75',
    '1294704000:245.46',
    '1294790400:248.21',
    '1294876800:248.86',
    '1294963200:248.94',
    '1295049600:249.19',
    '1295136000:246.73',
    '1295222400:243.67',
    '1295308800:245.41',
    '1295395200:246.57',
    '1295481600:246.57',
    '1295568000:249.07',
    '1295654400:248.32',
    '1295740800:247.06',
    '1295827200:241.56',
    '1295913600:241.56',
    '1296000000:239.06',
    '1296086400:235.21',
    '1296172800:235.21',
    '1296259200:226.52',
    '1296345600:226.26',
    '1296432000:222.41',
    '1296518400:221.93',
    '1296604800:210.32',
    '1296691200:205.18',
    '1296777600:202.74',
    '1296864000:208.46',
    '1296950400:214.38',
    '1297036800:217.29',
    '1297123200:229.14',
    '1297209600:229.42',
    '1297296000:229.54',
    '1297382400:241.56',
    '1297468800:241.47',
    '1297555200:248.24',
    '1297641600:252.97',
    '1297728000:261.17',
    '1297814400:261.20',
    '1297900800:261.15',
    '1297987200:273.51',
    '1298073600:273.67',
    '1298160000:270.85',
    '1298246400:271.95',
    '1298332800:272.14',
    '1298419200:270.75',
    '1298505600:268.05',
    '1298592000:268.54',
    '1298678400:277.60',
    '1298764800:293.01',
    '1298851200:313.32',
    '1298937600:313.45',
    '1299024000:320.76',
    '1299110400:317.38',
    '1299196800:317.11',
    '1299283200:312.95',
    '1299369600:307.89',
    '1299456000:302.92',
    '1299542400:302.40',
    '1299628800:295.88',
    '1299715200:295.81',
    '1299801600:297.31',
    '1299888000:296.07',
    '1299974400:298.25',
    '1300060800:294.31',
    '1300147200:292.71',
    '1300233600:292.38',
    '1300320000:271.81',
    '1300406400:267.36',
    '1300492800:251.23',
    '1300579200:251.33',
    '1300665600:241.46',
    '1300752000:226.86',
    '1300838400:222.51',
    '1300924800:220.52',
    '1301011200:219.36',
    '1301097600:218.88',
    '1301184000:221.14',
    '1301270400:222.02',
    '1301356800:222.19',
    '1301443200:224.45',
    '1301529600:218.74',
    '1301616000:219.21',
    '1301702400:217.44',
    '1301788800:216.93',
    '1301875200:214.57',
    '1301961600:214.57',
    '1302048000:211.81',
    '1302134400:211.92',
    '1302220800:212.28',
    '1302307200:212.41',
    '1302393600:212.48',
    '1302480000:212.48',
    '1302566400:210.08',
    '1302652800:210.27',
    '1302739200:208.35',
    '1302825600:208.45',
    '1302912000:207.22',
    '1302998400:206.44',
    '1303084800:204.27',
    '1303171200:203.59',
    '1303257600:200.37',
    '1303344000:200.80',
    '1303430400:201.64',
    '1303516800:203.71',
    '1303603200:206.67',
    '1303689600:207.99',
    '1303776000:208.75',
    '1303862400:208.86',
    '1303948800:208.86',
    '1304035200:209.54',
    '1304121600:209.86',
    '1304208000:209.80',
    '1304294400:212.50',
    '1304380800:223.38',
    '1304467200:225.92',
    '1304553600:226.03',
    '1304640000:229.14',
    '1304726400:226.64',
    '1304812800:226.91',
    '1304899200:223.97',
    '1304985600:222.18',
    '1305072000:222.24',
    '1305158400:220.61',
    '1305244800:220.82',
    '1305331200:220.65',
    '1305417600:219.93',
    '1305504000:218.43',
    '1305590400:218.06',
    '1305676800:217.02',
    '1305763200:217.02',
    '1305849600:215.01',
    '1305936000:210.21',
    '1306022400:207.22',
    '1306108800:207.04',
    '1306195200:207.22',
    '1306281600:209.42',
    '1306368000:212.11',
    '1306454400:213.69',
    '1306540800:214.64',
    '1306627200:216.18',
    '1306713600:216.16',
    '1306800000:217.25',
    '1306886400:219.62',
    '1306972800:219.54',
    '1307059200:220.25',
    '1307145600:220.38',
    '1307232000:222.26',
    '1307318400:221.06',
    '1307404800:220.71',
    '1307491200:219.14',
    '1307577600:219.14',
    '1307664000:219.29',
    '1307750400:219.12',
    '1307836800:217.19',
    '1307923200:215.75',
    '1308009600:214.97',
    '1308096000:213.89',
    '1308182400:211.84',
    '1308268800:210.83',
    '1308355200:210.20',
    '1308441600:209.75',
    '1308528000:207.26',
    '1308614400:206.27',
    '1308700800:204.03',
    '1308787200:204.69',
    '1308873600:208.41',
    '1308960000:209.95',
    '1309046400:213.36',
    '1309132800:215.50',
    '1309219200:215.22',
    '1309305600:218.88',
    '1309392000:218.38',
    '1309478400:217.60',
    '1309564800:214.81',
    '1309651200:215.19',
    '1309737600:215.60',
    '1309824000:214.37',
    '1309910400:213.29',
    '1309996800:213.90',
    '1310083200:213.70',
    '1310169600:213.76',
    '1310256000:212.49',
    '1310342400:213.31',
    '1310428800:212.56',
    '1310515200:215.77',
    '1310601600:214.62',
    '1310688000:213.05',
    '1310774400:212.49',
    '1310860800:214.76',
    '1310947200:217.03',
    '1311033600:216.24',
    '1311120000:222.21',
    '1311206400:222.21',
    '1311292800:228.90',
    '1311379200:234.07',
    '1311465600:235.57',
    '1311552000:239.39',
    '1311638400:239.39',
    '1311724800:242.18',
    '1311811200:242.45',
    '1311897600:247.99',
    '1311984000:248.12',
    '1312070400:251.01',
    '1312156800:249.70',
    '1312243200:248.61',
    '1312329600:245.91',
    '1312416000:246.00',
    '1312502400:240.07',
    '1312588800:239.29',
    '1312675200:230.97',
    '1312761600:230.07',
    '1312848000:230.64',
    '1312934400:236.74',
    '1313020800:237.37',
    '1313107200:236.98',
    '1313193600:235.10',
    '1313280000:232.24',
    '1313366400:229.36',
    '1313452800:229.35',
    '1313539200:229.08',
    '1313625600:231.54',
    '1313712000:230.61',
    '1313798400:226.76',
    '1313884800:220.33',
    '1313971200:212.93',
    '1314057600:213.19',
    '1314144000:206.61',
    '1314230400:206.99',
    '1314316800:218.32',
    '1314403200:220.87',
    '1314489600:220.78',
    '1314576000:213.95',
    '1314662400:212.25',
    '1314748800:208.30',
    '1314835200:209.76',
    '1314921600:206.01',
    '1315008000:204.81',
    '1315094400:197.63',
    '1315180800:197.30',
    '1315267200:195.80',
    '1315353600:189.99',
    '1315440000:188.58',
    '1315526400:186.58',
    '1315612800:186.67',
    '1315699200:186.05',
    '1315785600:184.85',
    '1315872000:184.61',
    '1315958400:178.25',
    '1316044800:172.57',
    '1316131200:163.41',
    '1316217600:161.37',
    '1316304000:148.34',
    '1316390400:148.07',
    '1316476800:148.07',
    '1316563200:146.87',
    '1316649600:146.87',
    '1316736000:142.70',
    '1316822400:142.65',
    '1316908800:136.67',
    '1316995200:131.47',
    '1317081600:126.37',
    '1317168000:126.37',
    '1317254400:126.13',
    '1317340800:128.23',
    '1317427200:130.34',
    '1317513600:130.52',
    '1317600000:132.98',
    '1317686400:132.98',
    '1317772800:136.73',
    '1317859200:136.68',
    '1317945600:138.45',
    '1318032000:138.68',
    '1318118400:137.93',
    '1318204800:139.22',
    '1318291200:139.05',
    '1318377600:137.24',
    '1318464000:137.31',
    '1318550400:136.08',
    '1318636800:136.08',
    '1318723200:137.38',
    '1318809600:138.37',
    '1318896000:138.37',
    '1318982400:137.25',
    '1319068800:137.16',
    '1319155200:136.31',
    '1319241600:137.06',
    '1319328000:141.10',
    '1319414400:146.30',
    '1319500800:146.33',
    '1319587200:152.05',
    '1319673600:151.90',
    '1319760000:144.84',
    '1319846400:145.04',
    '1319932800:143.08',
    '1320019200:143.29',
    '1320105600:143.68',
    '1320192000:148.78',
    '1320278400:151.98',
    '1320364800:155.03',
    '1320451200:158.28',
    '1320537600:161.18',
    '1320624000:163.24',
    '1320710400:163.46',
    '1320796800:173.36',
    '1320883200:173.39',
    '1320969600:176.38',
    '1321056000:176.46',
    '1321142400:170.86',
    '1321228800:170.81',
    '1321315200:170.77',
    '1321401600:169.43',
    '1321488000:174.39',
    '1321574400:174.48',
    '1321660800:183.19',
    '1321747200:183.19',
    '1321833600:189.23',
    '1321920000:191.82',
    '1322006400:192.17',
    '1322092800:198.82',
    '1322179200:198.78',
    '1322265600:200.81',
    '1322352000:200.32',
    '1322438400:198.91',
    '1322524800:199.48',
    '1322611200:196.78',
    '1322697600:195.15',
    '1322784000:187.74',
    '1322870400:187.73',
    '1322956800:185.63',
    '1323043200:190.47',
    '1323129600:193.21',
    '1323216000:195.07',
    '1323302400:197.88',
    '1323388800:200.29',
    '1323475200:200.85',
    '1323561600:201.99',
    '1323648000:202.73',
    '1323734400:203.93',
    '1323820800:203.86',
    '1323907200:205.78',
    '1323993600:208.35',
    '1324080000:209.35',
    '1324166400:211.93',
    '1324252800:216.47',
    '1324339200:219.97',
    '1324425600:220.85',
    '1324512000:216.68',
    '1324598400:211.71',
    '1324684800:206.94',
    '1324771200:201.33',
    '1324857600:202.08',
    '1324944000:204.69',
    '1325030400:204.81',
    '1325116800:204.10',
    '1325203200:207.05',
    '1325289600:209.40',
    '1325376000:210.40',
    '1325462400:211.17',
    '1325548800:211.25',
    '1325635200:210.91',
    '1325721600:209.51',
    '1325808000:210.19',
    '1325894400:210.75',
    '1325980800:211.47',
    '1326067200:212.12',
    '1326153600:209.59',
    '1326240000:207.99',
    '1326326400:208.29',
    '1326412800:208.88',
    '1326499200:210.13',
    '1326585600:208.96',
    '1326672000:209.24',
    '1326758400:209.58',
    '1326844800:212.16',
    '1326931200:212.78',
    '1327017600:212.08',
    '1327104000:211.61',
    '1327190400:209.87',
    '1327276800:211.23',
    '1327363200:211.05',
    '1327449600:212.66',
    '1327536000:214.83',
    '1327622400:215.08',
    '1327708800:214.74',
    '1327795200:215.22',
    '1327881600:214.82',
    '1327968000:214.71',
    '1328054400:215.68',
    '1328140800:216.92',
    '1328227200:219.59',
    '1328313600:222.02',
    '1328400000:226.26',
    '1328486400:226.80',
    '1328572800:227.05',
    '1328659200:224.90',
    '1328745600:224.13',
    '1328832000:221.73',
    '1328918400:220.23',
    '1329004800:220.17',
    '1329091200:219.97',
    '1329177600:218.56',
    '1329264000:218.79',
    '1329350400:217.14',
    '1329436800:215.68',
    '1329523200:215.68',
    '1329609600:218.26',
    '1329696000:217.47',
    '1329782400:217.67',
    '1329868800:218.32',
    '1329955200:218.32',
    '1330041600:219.18',
    '1330128000:221.01',
    '1330214400:222.55',
    '1330300800:221.85',
    '1330387200:220.81',
    '1330473600:220.94',
    '1330560000:225.07',
    '1330646400:230.53',
    '1330732800:233.13',
    '1330819200:232.70',
    '1330905600:226.55',
    '1330992000:222.04',
    '1331078400:217.46',
    '1331164800:216.26',
    '1331251200:214.11',
    '1331337600:211.24',
    '1331424000:209.08',
    '1331510400:205.54',
    '1331596800:205.50',
    '1331683200:206.18',
    '1331769600:205.26',
    '1331856000:209.08',
    '1331942400:210.48',
    '1332028800:212.51',
    '1332115200:214.34',
    '1332201600:209.37',
    '1332288000:201.12',
    '1332374400:193.36',
    '1332460800:188.44',
    '1332547200:183.51',
    '1332633600:178.59',
    '1332720000:173.66',
    '1332806400:168.73',
    '1332892800:163.30',
    '1332979200:158.37',
    '1333065600:155.12',
    '1333152000:152.78',
    '1333238400:153.51',
    '1333324800:153.43',
    '1333411200:151.89',
    '1333497600:151.72',
    '1333584000:153.75',
    '1333670400:152.87',
    '1333756800:151.02',
    '1333843200:149.18',
    '1333929600:147.91',
    '1334016000:145.56',
    '1334102400:145.04',
    '1334188800:144.23',
    '1334275200:143.32',
    '1334361600:143.07',
    '1334448000:144.49',
    '1334534400:144.89',
    '1334620800:145.96',
    '1334707200:146.15',
    '1334793600:146.33',
    '1334880000:145.24',
    '1334966400:144.56',
    '1335052800:144.42',
    '1335139200:145.05',
    '1335225600:144.57',
    '1335312000:143.83',
    '1335398400:143.97',
    '1335484800:143.68',
    '1335571200:142.51',
    '1335657600:141.36',
    '1335744000:142.03',
    '1335830400:141.32',
    '1335916800:142.66',
    '1336003200:145.36',
    '1336089600:146.26',
    '1336176000:146.36',
    '1336262400:145.09',
    '1336348800:144.20',
    '1336435200:142.05',
    '1336521600:141.92',
    '1336608000:142.01',
    '1336694400:141.02',
    '1336780800:140.13',
    '1336867200:139.97',
    '1336953600:141.02',
    '1337040000:141.08',
    '1337126400:141.28',
    '1337212800:140.05',
    '1337299200:139.86',
    '1337385600:140.32',
    '1337472000:139.25',
    '1337558400:138.98',
    '1337644800:139.60',
    '1337731200:139.78',
    '1337817600:139.49',
    '1337904000:139.60',
    '1337990400:138.82',
    '1338076800:139.45',
    '1338163200:138.62',
    '1338249600:139.30',
    '1338336000:138.68',
    '1338422400:137.97',
    '1338508800:138.19',
    '1338595200:138.15',
    '1338681600:138.26',
    '1338768000:138.07',
    '1338854400:136.41',
    '1338940800:137.70',
    '1339027200:138.74',
    '1339113600:139.70',
    '1339200000:138.67',
    '1339286400:139.67',
    '1339372800:142.51',
    '1339459200:143.47',
    '1339545600:143.73',
    '1339632000:142.90',
    '1339718400:142.43',
    '1339804800:142.28',
    '1339891200:142.55',
    '1339977600:142.59',
    '1340064000:143.28',
    '1340150400:143.13',
    '1340236800:142.66',
    '1340323200:143.63',
    '1340409600:143.79',
    '1340496000:145.19',
    '1340582400:145.52',
    '1340668800:145.64',
    '1340755200:146.02',
    '1340841600:145.36',
    '1340928000:143.93',
    '1341014400:141.66',
    '1341100800:139.44',
    '1341187200:136.03',
    '1341273600:136.50',
    '1341360000:136.24',
    '1341446400:136.49',
    '1341532800:136.51',
    '1341619200:138.01',
    '1341705600:138.48',
    '1341792000:139.39',
    '1341878400:139.19',
    '1341964800:136.57',
    '1342051200:135.21',
    '1342137600:134.47',
    '1342224000:132.51',
    '1342310400:130.94',
    '1342396800:129.71',
    '1342483200:128.36',
    '1342569600:126.49',
    '1342656000:125.85',
    '1342742400:125.27',
    '1342828800:123.61',
    '1342915200:123.25',
    '1343001600:121.71',
    '1343088000:121.22',
    '1343174400:122.32',
    '1343260800:123.67',
    '1343347200:124.99',
    '1343433600:126.64',
    '1343520000:127.08',
    '1343606400:126.50',
    '1343692800:126.66',
    '1343779200:126.02',
    '1343865600:126.59',
    '1343952000:128.24',
    '1344038400:130.83',
    '1344124800:132.91',
    '1344211200:136.07',
    '1344297600:137.18',
    '1344384000:136.65',
    '1344470400:137.71',
    '1344556800:139.08',
    '1344643200:139.74',
    '1344729600:140.42',
    '1344816000:140.31',
    '1344902400:140.73',
    '1344988800:141.62',
    '1345075200:141.91',
    '1345161600:141.37',
    '1345248000:143.09',
    '1345334400:145.02',
    '1345420800:147.09',
    '1345507200:148.23',
    '1345593600:149.47',
    '1345680000:150.52',
    '1345766400:152.44',
    '1345852800:152.69',
    '1345939200:153.03',
    '1346025600:154.66',
    '1346112000:157.22',
    '1346198400:158.61',
    '1346284800:160.56',
    '1346371200:164.31',
    '1346457600:166.79',
    '1346544000:166.62',
    '1346630400:167.71',
    '1346716800:168.90',
    '1346803200:169.08',
    '1346889600:167.79',
    '1346976000:166.23',
    '1347062400:164.29',
    '1347148800:164.32',
    '1347235200:165.73',
    '1347321600:170.12',
    '1347408000:176.89',
    '1347494400:184.39',
    '1347580800:191.88',
    '1347667200:198.46',
    '1347753600:202.21',
    '1347840000:198.13',
    '1347926400:192.33',
    '1348012800:190.45',
    '1348099200:190.19',
    '1348185600:191.72',
    '1348272000:192.97',
    '1348358400:192.46',
    '1348444800:193.22',
    '1348531200:193.70',
    '1348617600:194.58',
    '1348704000:194.70',
    '1348790400:193.09',
    '1348876800:190.87',
    '1348963200:189.69',
    '1349049600:189.05',
    '1349136000:186.27',
    '1349222400:184.12',
    '1349308800:183.55',
    '1349395200:184.91',
    '1349481600:186.70',
    '1349568000:187.88',
    '1349654400:190.12',
    '1349740800:193.84',
    '1349827200:197.32',
    '1349913600:198.88',
    '1350000000:206.02',
    '1350086400:215.37',
    '1350172800:224.72',
    '1350259200:233.34',
    '1350345600:233.47',
    '1350432000:232.77',
    '1350518400:238.49',
    '1350604800:243.10',
    '1350691200:243.61',
    '1350777600:241.34',
    '1350864000:238.40',
    '1350950400:237.36',
    '1351036800:236.58',
    '1351123200:237.29',
    '1351209600:238.28',
    '1351296000:243.88',
    '1351382400:250.74',
    '1351468800:261.54',
    '1351555200:260.92',
    '1351641600:252.58',
    '1351728000:243.29',
    '1351814400:234.86',
    '1351900800:228.42',
    '1351987200:223.57',
    '1352073600:216.87',
    '1352160000:213.55',
    '1352246400:210.20',
    '1352332800:206.87',
    '1352419200:203.54',
    '1352505600:200.20',
    '1352592000:196.84',
    '1352678400:193.52',
    '1352764800:190.15',
    '1352851200:190.69',
    '1352937600:189.57',
    '1353024000:188.70',
    '1353110400:188.56',
    '1353196800:185.86',
    '1353283200:182.94',
    '1353369600:180.72',
    '1353456000:175.35',
    '1353542400:170.25',
    '1353628800:166.19',
    '1353715200:162.03',
    '1353801600:156.29',
    '1353888000:151.95',
    '1353974400:149.54',
    '1354060800:148.30',
    '1354147200:150.89',
    '1354233600:153.76',
    '1354320000:155.81',
    '1354406400:158.30',
    '1354492800:160.78',
    '1354579200:161.90',
    '1354665600:166.16',
    '1354752000:171.26',
    '1354838400:175.31',
    '1354924800:178.50',
    '1355011200:178.49',
    '1355097600:174.01',
    '1355184000:169.49',
    '1355270400:165.46',
    '1355356800:165.78',
    '1355443200:168.36',
    '1355529600:169.23',
    '1355616000:167.57',
    '1355702400:167.06',
    '1355788800:164.99',
    '1355875200:163.49',
    '1355961600:162.34',
    '1356048000:161.31',
    '1356134400:159.59',
    '1356220800:157.53',
    '1356307200:157.05',
    '1356393600:157.91',
    '1356480000:157.03',
    '1356566400:157.10',
    '1356652800:158.60',
    '1356739200:159.81',
    '1356825600:161.83',
    '1356912000:164.38',
    '1356998400:163.69',
    '1357084800:162.73',
    '1357171200:161.52',
    '1357257600:161.57',
    '1357344000:160.24',
    '1357430400:158.55',
    '1357516800:159.79',
    '1357603200:160.99',
    '1357689600:161.45',
    '1357776000:159.90',
    '1357862400:157.56',
    '1357948800:157.10',
    '1358035200:157.60',
    '1358121600:157.09',
    '1358208000:153.91',
    '1358294400:149.98',
    '1358380800:148.85',
    '1358467200:149.10',
    '1358553600:150.28',
    '1358640000:150.90',
    '1358726400:151.78',
    '1358812800:154.15',
    '1358899200:156.05',
    '1358985600:157.93',
    '1359072000:160.30',
    '1359158400:162.31',
    '1359244800:165.66',
    '1359331200:167.65',
    '1359417600:170.38',
    '1359504000:173.00',
    '1359590400:174.64',
    '1359676800:173.51',
    '1359763200:172.63',
    '1359849600:173.76',
    '1359936000:175.39',
    '1360022400:177.41',
    '1360108800:177.18',
    '1360195200:175.83',
    '1360281600:173.14',
    '1360368000:167.94',
    '1360454400:165.54',
    '1360540800:166.42',
    '1360627200:167.59',
    '1360713600:169.45',
    '1360800000:172.15',
    '1360886400:170.82',
    '1360972800:167.38',
    '1361059200:164.55',
    '1361145600:162.40',
    '1361232000:161.98',
    '1361318400:162.05',
    '1361404800:162.13',
    '1361491200:162.55',
    '1361577600:163.15',
    '1361664000:162.67',
    '1361750400:161.22',
    '1361836800:160.66',
    '1361923200:161.84',
    '1362009600:163.30',
    '1362096000:165.35',
    '1362182400:167.78',
    '1362268800:169.38',
    '1362355200:171.64',
    '1362441600:172.86',
    '1362528000:172.70',
    '1362614400:172.56',
    '1362700800:174.41',
    '1362787200:177.58',
    '1362873600:178.69',
    '1362960000:181.03',
    '1363046400:184.38',
    '1363132800:187.09',
    '1363219200:186.65',
    '1363305600:186.92',
    '1363392000:187.95',
    '1363478400:188.50',
    '1363564800:189.77',
    '1363651200:189.82',
    '1363737600:189.43',
    '1363824000:190.19',
    '1363910400:191.25',
    '1363996800:191.41',
    '1364083200:192.00',
    '1364169600:191.11',
    '1364256000:192.67',
    '1364342400:193.39',
    '1364428800:194.18',
    '1364515200:195.54',
    '1364601600:198.53',
    '1364688000:200.20',
    '1364774400:199.74',
    '1364860800:201.04',
    '1364947200:200.11',
    '1365033600:199.24',
    '1365120000:198.31',
    '1365206400:197.39',
    '1365292800:196.46',
    '1365379200:195.59',
    '1365465600:194.66',
    '1365552000:194.88',
    '1365638400:194.95',
    '1365724800:195.46',
    '1365811200:195.07',
    '1365897600:193.86',
    '1365984000:192.09',
    '1366070400:192.27',
    '1366156800:192.53',
    '1366243200:192.76',
    '1366329600:192.91',
    '1366416000:192.89',
    '1366502400:191.88',
    '1366588800:191.96',
    '1366675200:191.78',
    '1366761600:191.75',
    '1366848000:191.55',
    '1366934400:191.99',
    '1367020800:192.03',
    '1367107200:191.57',
    '1367193600:193.51',
    '1367280000:195.27',
    '1367366400:195.64',
    '1367452800:192.60',
    '1367539200:189.08',
    '1367625600:185.23',
    '1367712000:182.42',
    '1367798400:182.68',
    '1367884800:182.18',
    '1367971200:182.08',
    '1368057600:183.02',
    '1368144000:184.01',
    '1368230400:186.09',
    '1368316800:187.70',
    '1368403200:188.33',
    '1368489600:187.66',
    '1368576000:188.14',
    '1368662400:188.43',
    '1368748800:186.06',
    '1368835200:184.42',
    '1368921600:183.51',
    '1369008000:182.05',
    '1369094400:178.89',
    '1369180800:178.65',
    '1369267200:178.53',
    '1369353600:178.85',
    '1369440000:177.31',
    '1369526400:176.70',
    '1369612800:177.72',
    '1369699200:178.56',
    '1369785600:182.24',
    '1369872000:185.81',
    '1369958400:187.75',
    '1370044800:186.68',
    '1370131200:186.34',
    '1370217600:186.48',
    '1370304000:186.73',
    '1370390400:184.36',
    '1370476800:182.33',
    '1370563200:180.39',
    '1370649600:177.68',
    '1370736000:175.95',
    '1370822400:175.35',
    '1370908800:175.24',
    '1370995200:174.86',
    '1371081600:174.58',
    '1371168000:173.37',
    '1371254400:172.37',
    '1371340800:170.46',
    '1371427200:170.74',
    '1371513600:170.97',
    '1371600000:169.22',
    '1371686400:166.90',
    '1371772800:164.01',
    '1371859200:161.71',
    '1371945600:159.24',
    '1372032000:155.19',
    '1372118400:152.26',
    '1372204800:150.08',
    '1372291200:147.51',
    '1372377600:144.94',
    '1372464000:143.71',
    '1372550400:144.93',
    '1372636800:146.93',
    '1372723200:150.30',
    '1372809600:150.72',
    '1372896000:150.87',
    '1372982400:151.29',
    '1373068800:153.74',
    '1373155200:157.86',
    '1373241600:161.09',
    '1373328000:163.64',
    '1373414400:165.82',
    '1373500800:166.08',
    '1373587200:166.97',
    '1373673600:168.39',
    '1373760000:170.03',
    '1373846400:171.66',
    '1373932800:174.27',
    '1374019200:175.80',
    '1374105600:177.33',
    '1374192000:178.86',
    '1374278400:180.34',
    '1374364800:181.89',
    '1374451200:183.40',
    '1374537600:181.79',
    '1374624000:178.51',
    '1374710400:174.69',
    '1374796800:172.43',
    '1374883200:173.07',
    '1374969600:173.84',
    '1375056000:174.97',
    '1375142400:174.49',
    '1375228800:173.32',
    '1375315200:173.01',
    '1375401600:173.75',
    '1375488000:174.00',
    '1375574400:175.50',
    '1375660800:177.02',
    '1375747200:177.90',
    '1375833600:178.42',
    '1375920000:178.58',
    '1376006400:178.76',
    '1376092800:179.20',
    '1376179200:179.72',
    '1376265600:180.54',
    '1376352000:180.95',
    '1376438400:180.16',
    '1376524800:178.61',
    '1376611200:177.39',
    '1376697600:177.91',
    '1376784000:176.80',
    '1376870400:176.04',
    '1376956800:176.49',
    '1377043200:175.63',
    '1377129600:173.32',
    '1377216000:170.57',
    '1377302400:168.06',
    '1377388800:167.59',
    '1377475200:166.60',
    '1377561600:164.86',
    '1377648000:165.63',
    '1377734400:166.38',
    '1377820800:167.20',
    '1377907200:166.35',
    '1377993600:166.05',
    '1378080000:165.69',
    '1378166400:165.23',
    '1378252800:165.45',
    '1378339200:166.57',
    '1378425600:168.82',
    '1378512000:170.99',
    '1378598400:169.53',
    '1378684800:168.08',
    '1378771200:166.64',
    '1378857600:166.45',
    '1378944000:167.56',
    '1379030400:166.96',
    '1379116800:167.06',
    '1379203200:166.51',
    '1379289600:165.10',
    '1379376000:163.80',
    '1379462400:162.53',
    '1379548800:162.06',
    '1379635200:161.83',
    '1379721600:161.38',
    '1379808000:159.86',
    '1379894400:158.59',
    '1379980800:156.41',
    '1380067200:154.20',
    '1380153600:151.81',
    '1380240000:151.17',
    '1380326400:151.78',
    '1380412800:152.27',
    '1380499200:152.30',
    '1380585600:155.53',
    '1380672000:155.96',
    '1380758400:156.81',
    '1380844800:156.88',
    '1380931200:155.93',
    '1381017600:154.38',
    '1381104000:153.20',
    '1381190400:155.08',
    '1381276800:156.96',
    '1381363200:158.84',
    '1381449600:160.69',
    '1381536000:164.75',
    '1381622400:165.99',
    '1381708800:167.28',
    '1381795200:168.52',
    '1381881600:170.01',
    '1381968000:171.31',
    '1382054400:169.93',
    '1382140800:169.07',
    '1382227200:168.13',
    '1382313600:168.42',
    '1382400000:171.11',
    '1382486400:171.77',
    '1382572800:171.98',
    '1382659200:171.10',
    '1382745600:170.00',
    '1382832000:169.62',
    '1382918400:170.69',
    '1383004800:170.76',
    '1383091200:171.45',
    '1383177600:170.64',
    '1383264000:169.26',
    '1383350400:168.10',
    '1383436800:169.73',
    '1383523200:169.96',
    '1383609600:170.86',
    '1383696000:171.16',
    '1383782400:171.64',
    '1383868800:171.65',
    '1383955200:172.06',
    '1384041600:172.08',
    '1384128000:171.23',
    '1384214400:172.20',
    '1384300800:173.30',
    '1384387200:174.91',
    '1384473600:175.37',
    '1384560000:174.31',
    '1384646400:172.82',
    '1384732800:171.72',
    '1384819200:172.39',
    '1384905600:172.79',
    '1384992000:173.60',
    '1385078400:174.34',
    '1385164800:173.68',
    '1385251200:172.63',
    '1385337600:171.66',
    '1385424000:173.75',
    '1385510400:175.84',
    '1385596800:177.93',
    '1385683200:179.97',
    '1385769600:182.06',
    '1385856000:184.15',
    '1385942400:185.90',
    '1386028800:190.30',
    '1386115200:192.71',
    '1386201600:192.15',
    '1386288000:191.99',
    '1386374400:190.21',
    '1386460800:187.78',
    '1386547200:185.59',
    '1386633600:185.19',
    '1386720000:185.94',
    '1386806400:185.93',
    '1386892800:186.69',
    '1386979200:187.47',
    '1387065600:187.84',
    '1387152000:189.07',
    '1387238400:190.72',
    '1387324800:193.27',
    '1387411200:195.16',
    '1387497600:195.97',
    '1387584000:196.19',
    '1387670400:195.59',
    '1387756800:196.27',
    '1387843200:195.73',
    '1387929600:195.04',
    '1388016000:193.95',
    '1388102400:192.83',
    '1388188800:192.30',
    '1388275200:192.95',
    '1388361600:195.08',
    '1388448000:196.12',
    '1388534400:195.49',
    '1388620800:193.95',
    '1388707200:190.52',
    '1388793600:187.02',
    '1388880000:186.40',
    '1388966400:185.84',
    '1389052800:184.95',
    '1389139200:182.99',
    '1389225600:182.20',
    '1389312000:181.66',
    '1389398400:181.69',
    '1389484800:182.45',
    '1389571200:183.43',
    '1389657600:183.84',
    '1389744000:185.30',
    '1389830400:186.02',
    '1389916800:185.73',
    '1390003200:185.55',
    '1390089600:184.58',
    '1390176000:184.18',
    '1390262400:184.61',
    '1390348800:184.83',
    '1390435200:185.05',
    '1390521600:185.75',
    '1390608000:186.14',
    '1390694400:185.01',
    '1390780800:184.88',
    '1390867200:184.94',
    '1390953600:185.39',
    '1391040000:191.60',
    '1391126400:199.13',
    '1391212800:208.31',
    '1391299200:217.89',
    '1391385600:224.32',
    '1391472000:226.61',
    '1391558400:224.85',
    '1391644800:221.39',
    '1391731200:217.29',
    '1391817600:214.49',
    '1391904000:214.22',
    '1391990400:212.56',
    '1392076800:212.92',
    '1392163200:212.64',
    '1392249600:214.95',
    '1392336000:216.58',
    '1392422400:216.23',
    '1392508800:214.51',
    '1392595200:211.15',
    '1392681600:209.83',
    '1392768000:209.67',
    '1392854400:211.79',
    '1392940800:215.00',
    '1393027200:216.75',
    '1393113600:220.06',
    '1393200000:221.21',
    '1393286400:217.71',
    '1393372800:210.18',
    '1393459200:204.37',
    '1393545600:198.32',
    '1393632000:192.20',
    '1393718400:185.64',
    '1393804800:180.10',
    '1393891200:176.07',
    '1393977600:173.37',
    '1394064000:171.59',
    '1394150400:170.56',
    '1394236800:170.72',
    '1394323200:170.76',
    '1394409600:170.63',
    '1394496000:170.48',
    '1394582400:170.25',
    '1394668800:169.77',
    '1394755200:171.68',
    '1394841600:173.85',
    '1394928000:174.97',
    '1395014400:176.58',
    '1395100800:175.01',
    '1395187200:173.72',
    '1395273600:173.97',
    '1395360000:174.23',
    '1395446400:174.55',
    '1395532800:172.74',
    '1395619200:170.81',
    '1395705600:170.41',
    '1395792000:169.50',
    '1395878400:169.29',
    '1395964800:169.78',
    '1396051200:170.28',
    '1396137600:171.03',
    '1396224000:170.91',
    '1396310400:170.56',
    '1396396800:170.06',
    '1396483200:170.74',
    '1396569600:171.32',
    '1396656000:171.54',
    '1396742400:170.64',
    '1396828800:169.38',
    '1396915200:169.16',
    '1397001600:170.91',
    '1397088000:173.68',
    '1397174400:176.23',
    '1397260800:176.73',
    '1397347200:175.67',
    '1397433600:173.89',
    '1397520000:173.85',
    '1397606400:174.51',
    '1397692800:174.72',
    '1397779200:175.38',
    '1397865600:175.41',
    '1397952000:174.97',
    '1398038400:174.71',
    '1398124800:175.19',
    '1398211200:175.29',
    '1398297600:174.82',
    '1398384000:174.41',
    '1398470400:174.08',
    '1398556800:173.06',
    '1398643200:171.90',
    '1398729600:173.25',
    '1398816000:173.89',
    '1398902400:173.32',
    '1398988800:172.81',
    '1399075200:170.82',
    '1399161600:167.88',
    '1399248000:165.88',
    '1399334400:165.06',
    '1399420800:166.47',
    '1399507200:168.63',
    '1399593600:168.70',
    '1399680000:168.42',
    '1399766400:166.92',
    '1399852800:165.76',
    '1399939200:164.50',
    '1400025600:163.83',
    '1400112000:163.57',
    '1400198400:163.83',
    '1400284800:162.80',
    '1400371200:161.88',
    '1400457600:161.08',
    '1400544000:160.53',
    '1400630400:159.90',
    '1400716800:160.05',
    '1400803200:160.70',
    '1400889600:161.71',
    '1400976000:162.30',
    '1401062400:162.25',
    '1401148800:162.47',
    '1401235200:162.48',
    '1401321600:163.24',
    '1401408000:164.31',
    '1401494400:164.67',
    '1401580800:165.89',
    '1401667200:168.14',
    '1401753600:171.71',
    '1401840000:176.91',
    '1401926400:182.20',
    '1402012800:186.53',
    '1402099200:186.02',
    '1402185600:186.04',
    '1402272000:185.75',
    '1402358400:183.78',
    '1402444800:185.15',
    '1402531200:187.62',
    '1402617600:190.59',
    '1402704000:191.75',
    '1402790400:191.09',
    '1402876800:191.63',
    '1402963200:191.29',
    '1403049600:191.24',
    '1403136000:190.79',
    '1403222400:190.12',
    '1403308800:189.38',
    '1403395200:189.08',
    '1403481600:188.44',
    '1403568000:187.93',
    '1403654400:188.15',
    '1403740800:189.27',
    '1403827200:191.22',
    '1403913600:193.53',
    '1404000000:195.24',
    '1404086400:195.43',
    '1404172800:196.30',
    '1404259200:197.35',
    '1404345600:200.26',
    '1404432000:202.32',
    '1404518400:202.24',
    '1404604800:201.65',
    '1404691200:199.75',
    '1404777600:199.47',
    '1404864000:202.15',
    '1404950400:206.81',
    '1405036800:209.11',
    '1405123200:212.22',
    '1405209600:211.75',
    '1405296000:210.80',
    '1405382400:205.23',
    '1405468800:201.14',
    '1405555200:201.28',
    '1405641600:201.77',
    '1405728000:201.19',
    '1405814400:200.51',
    '1405900800:198.33',
    '1405987200:197.62',
    '1406073600:198.96',
    '1406160000:203.16',
    '1406246400:205.01',
    '1406332800:206.13',
    '1406419200:205.70',
    '1406505600:203.58',
    '1406592000:202.28',
    '1406678400:202.04',
    '1406764800:201.73',
    '1406851200:202.25',
    '1406937600:202.11',
    '1407024000:200.16',
    '1407110400:196.24',
    '1407196800:192.71',
    '1407283200:190.83',
    '1407369600:192.63',
    '1407456000:195.11',
    '1407542400:197.87',
    '1407628800:198.48',
    '1407715200:197.80',
    '1407801600:196.72',
    '1407888000:198.67',
    '1407974400:201.61',
    '1408060800:202.24',
    '1408147200:201.07',
    '1408233600:199.49',
    '1408320000:195.90',
    '1408406400:192.68',
    '1408492800:192.87',
    '1408579200:192.44',
    '1408665600:191.51',
    '1408752000:191.23',
    '1408838400:188.48',
    '1408924800:187.11',
    '1409011200:187.37',
    '1409097600:188.58',
    '1409184000:190.68',
    '1409270400:192.89',
    '1409356800:192.54',
    '1409443200:191.60',
    '1409529600:189.62',
    '1409616000:184.98',
    '1409702400:180.67',
    '1409788800:176.07',
    '1409875200:170.45',
    '1409961600:165.43',
    '1410048000:161.50',
    '1410134400:160.32',
    '1410220800:160.51',
    '1410307200:161.48',
    '1410393600:162.77',
    '1410480000:165.34',
    '1410566400:172.28',
    '1410652800:180.24',
    '1410739200:188.21',
    '1410825600:193.83',
    '1410912000:195.11',
    '1410998400:195.09',
    '1411084800:195.01',
    '1411171200:194.36',
    '1411257600:192.54',
    '1411344000:190.68',
    '1411430400:188.61',
    '1411516800:187.21',
    '1411603200:186.32',
    '1411689600:185.11',
    '1411776000:183.77',
    '1411862400:182.94',
    '1411948800:181.07',
    '1412035200:181.65',
    '1412121600:182.87',
    '1412208000:182.61',
    '1412294400:182.97',
    '1412380800:184.83',
    '1412467200:185.00',
    '1412553600:185.96',
    '1412640000:187.55',
    '1412726400:188.39',
    '1412812800:188.04',
    '1412899200:188.98',
    '1412985600:189.10',
    '1413072000:189.04',
    '1413158400:187.96',
    '1413244800:185.87',
    '1413331200:184.79',
    '1413417600:184.94',
    '1413504000:184.86',
    '1413590400:183.22',
    '1413676800:181.77',
    '1413763200:180.17',
    '1413849600:179.42',
    '1413936000:179.42',
    '1414022400:179.57',
    '1414108800:180.51',
    '1414195200:181.16',
    '1414281600:180.85',
    '1414368000:179.14',
    '1414454400:178.40',
    '1414540800:179.24',
    '1414627200:180.76',
    '1414713600:180.60',
    '1414800000:179.15',
    '1414886400:181.53',
    '1414972800:182.40',
    '1415059200:178.69',
    '1415145600:173.31',
    '1415232000:169.41',
    '1415318400:164.87',
    '1415404800:161.81',
    '1415491200:157.10',
    '1415577600:154.57',
    '1415664000:150.81',
    '1415750400:150.82',
    '1415836800:151.62',
    '1415923200:152.45',
    '1416009600:152.11',
    '1416096000:149.33',
    '1416182400:147.08',
    '1416268800:144.29',
    '1416355200:141.22',
    '1416441600:139.05',
    '1416528000:136.79',
    '1416614400:135.92',
    '1416700800:135.80',
    '1416787200:135.00',
    '1416873600:134.62',
    '1416960000:135.64',
    '1417046400:137.44',
    '1417132800:139.16',
    '1417219200:140.50',
    '1417305600:139.66',
    '1417392000:138.21',
    '1417478400:138.10',
    '1417564800:138.98',
    '1417651200:139.46',
    '1417737600:140.41',
    '1417824000:141.84',
    '1417910400:141.68',
    '1417996800:140.84',
    '1418083200:140.63',
    '1418169600:140.16',
    '1418256000:140.97',
    '1418342400:142.02',
    '1418428800:141.90',
    '1418515200:142.40',
    '1418601600:141.82',
    '1418688000:142.05',
    '1418774400:141.64',
    '1418860800:141.57',
    '1418947200:141.85',
    '1419033600:141.63',
    '1419120000:141.60',
    '1419206400:142.03',
    '1419292800:142.58',
    '1419379200:144.14',
    '1419465600:145.39',
    '1419552000:146.27',
    '1419638400:144.27',
    '1419724800:141.89',
    '1419811200:139.63',
    '1419897600:138.83',
    '1419984000:141.39',
    '1420070400:145.07',
    '1420156800:146.38',
    '1420243200:147.36',
    '1420329600:149.25',
    '1420416000:149.66',
    '1420502400:149.65',
    '1420588800:150.14',
    '1420675200:150.32',
    '1420761600:150.54',
    '1420848000:150.54',
    '1420934400:149.85',
    '1421020800:150.00',
    '1421107200:150.27',
    '1421193600:150.86',
    '1421280000:152.33',
    '1421366400:152.26',
    '1421452800:157.56',
    '1421539200:164.13',
    '1421625600:170.86',
    '1421712000:176.35',
    '1421798400:179.86',
    '1421884800:182.08',
    '1421971200:182.66',
    '1422057600:182.84',
    '1422144000:183.39',
    '1422230400:184.47',
    '1422316800:185.50',
    '1422403200:186.48',
    '1422489600:186.21',
    '1422576000:186.72',
    '1422662400:185.08',
    '1422748800:184.00',
    '1422835200:182.52',
    '1422921600:182.15',
    '1423008000:183.22',
    '1423094400:185.11',
    '1423180800:185.84',
    '1423267200:184.68',
    '1423353600:183.63',
    '1423440000:181.13',
    '1423526400:179.67',
    '1423612800:179.24',
    '1423699200:178.55',
    '1423785600:177.89',
    '1423872000:177.37',
    '1423958400:177.98',
    '1424044800:179.29',
    '1424131200:180.06',
    '1424217600:182.65',
    '1424304000:184.97',
    '1424390400:184.68',
    '1424476800:187.77',
    '1424563200:193.23',
    '1424649600:197.37',
    '1424736000:191.54',
    '1424822400:183.72',
    '1424908800:176.62',
    '1424995200:172.75',
    '1425081600:167.55',
    '1425168000:161.92',
    '1425254400:157.20',
    '1425340800:155.16',
    '1425427200:154.18',
    '1425513600:153.13',
    '1425600000:152.36',
    '1425686400:150.76',
    '1425772800:149.61',
    '1425859200:149.38',
    '1425945600:149.83',
    '1426032000:150.43',
    '1426118400:150.11',
    '1426204800:149.54',
    '1426291200:148.28',
    '1426377600:148.07',
    '1426464000:148.49',
    '1426550400:149.95',
    '1426636800:150.63',
    '1426723200:150.30',
    '1426809600:150.81',
    '1426896000:151.13',
    '1426982400:151.81',
    '1427068800:151.84',
    '1427155200:153.63',
    '1427241600:154.53',
    '1427328000:155.44',
    '1427414400:154.74',
    '1427500800:152.46',
    '1427587200:150.36',
    '1427673600:149.17',
    '1427760000:148.53',
    '1427846400:149.66',
    '1427932800:151.67',
    '1428019200:152.31',
    '1428105600:152.43',
    '1428192000:152.29',
    '1428278400:152.52',
    '1428364800:153.04',
    '1428451200:153.64',
    '1428537600:153.96',
    '1428624000:154.83',
    '1428710400:154.02',
    '1428796800:154.70',
    '1428883200:155.41',
    '1428969600:156.40',
    '1429056000:157.69',
    '1429142400:158.27',
    '1429228800:157.92',
    '1429315200:158.36',
    '1429401600:157.23',
    '1429488000:156.34',
    '1429574400:156.37',
    '1429660800:156.22',
    '1429747200:156.27',
    '1429833600:157.67',
    '1429920000:158.53',
    '1430006400:158.97',
    '1430092800:159.37',
    '1430179200:159.13',
    '1430265600:159.54',
    '1430352000:160.35',
    '1430438400:160.41',
    '1430524800:160.60',
    '1430611200:161.17',
    '1430697600:161.29',
    '1430784000:160.51',
    '1430870400:159.21',
    '1430956800:159.11',
    '1431043200:159.47',
    '1431129600:160.44',
    '1431216000:160.80',
    '1431302400:160.08',
    '1431388800:160.44',
    '1431475200:161.53',
    '1431561600:161.65',
    '1431648000:163.69',
    '1431734400:164.30',
    '1431820800:163.62',
    '1431907200:161.92',
    '1431993600:159.90',
    '1432080000:157.91',
    '1432166400:156.56',
    '1432252800:155.88',
    '1432339200:155.85',
    '1432425600:156.30',
    '1432512000:157.15',
    '1432598400:158.28',
    '1432684800:158.76',
    '1432771200:158.27',
    '1432857600:157.29',
    '1432944000:156.74',
    '1433030400:156.49',
    '1433116800:155.08',
    '1433203200:154.54',
    '1433289600:155.01',
    '1433376000:155.82',
    '1433462400:156.88',
    '1433548800:157.60',
    '1433635200:156.73',
    '1433721600:155.66',
    '1433808000:155.52',
    '1433894400:156.31',
    '1433980800:157.18',
    '1434067200:158.12',
    '1434153600:159.05',
    '1434240000:159.49',
    '1434326400:160.51',
    '1434412800:161.22',
    '1434499200:161.87',
    '1434585600:162.66',
    '1434672000:163.50',
    '1434758400:165.38',
    '1434844800:165.80',
    '1434931200:165.29',
    '1435017600:164.77',
    '1435104000:164.43',
    '1435190400:164.52',
    '1435276800:165.35',
    '1435363200:165.20',
    '1435449600:164.12',
    '1435536000:162.85',
    '1435622400:161.67',
    '1435708800:161.10',
    '1435795200:161.20',
    '1435881600:161.87',
    '1435968000:161.78',
    '1436054400:160.83',
    '1436140800:161.11',
    '1436227200:162.32',
    '1436313600:163.24',
    '1436400000:164.88',
    '1436486400:166.50',
    '1436572800:167.38',
    '1436659200:167.82',
    '1436745600:169.04',
    '1436832000:168.69',
    '1436918400:169.89',
    '1437004800:171.70',
    '1437091200:173.57',
    '1437177600:173.22',
    '1437264000:172.46',
    '1437350400:171.29',
    '1437436800:170.37',
    '1437523200:169.44',
    '1437609600:169.84',
    '1437696000:170.89',
    '1437782400:172.24',
    '1437868800:172.46',
    '1437955200:172.52',
    '1438041600:173.01',
    '1438128000:174.26',
    '1438214400:174.80',
    '1438300800:175.82',
    '1438387200:179.95',
    '1438473600:184.75',
    '1438560000:188.12',
    '1438646400:192.05',
    '1438732800:196.18',
    '1438819200:199.78',
    '1438905600:200.29',
    '1438992000:199.34',
    '1439078400:198.08',
    '1439164800:197.68',
    '1439251200:199.17',
    '1439337600:202.11',
    '1439424000:206.53',
    '1439510400:210.24',
    '1439596800:212.81',
    '1439683200:214.67',
    '1439856000:213.80',
    '1439942400:212.92',
    '1440115200:211.68',
    '1440201600:210.63',
    '1440288000:209.33',
    '1440374400:205.46',
    '1440460800:204.02',
    '1440547200:205.58',
    '1440633600:206.66',
    '1440720000:206.77',
    '1440806400:206.33',
    '1440892800:205.64',
    '1440979200:206.32',
    '1441065600:207.29',
    '1441152000:207.18',
    '1441238400:207.12',
    '1441324800:207.18',
    '1441411200:206.17',
    '1441497600:203.58',
    '1441670400:203.72',
    '1441756800:203.95',
    '1441843200:204.82',
    '1441843200:205.16',
    '1441929600:205.53',
    '1442016000:204.83',
    '1442102400:203.62',
    '1442188800:203.14',
    '1442275200:203.62',
    '1442361600:202.69',
    '1442448000:202.58',
    '1442534400:202.24',
    '1442620800:200.72',
    '1442707200:197.88',
    '1442793600:196.07',
    '1442880000:197.47',
    '1442966400:197.75',
    '1443052800:199.25',
    '1443139200:200.14',
    '1443225600:196.99',
    '1443312000:195.46',
    '1443398400:194.75',
    '1443484800:189.55',
    '1443571200:182.62',
    '1443657600:182.62',
    '1443744000:173.91',
    '1443830400:172.12',
    '1443916800:169.55',
    '1444176000:167.67',
    '1444348800:163.69',
    '1444608000:163.69',
    '1444694400:161.85',
    '1444780800:161.47',
    '1444867200:160.75',
    '1444953600:160.53',
    '1445040000:160.74',
    '1445126400:159.62',
    '1445299200:158.97',
    '1445558400:158.97',
    '1445644800:158.97',
    '1445731200:164.67',
    '1445817600:163.85',
    '1445904000:164.07',
    '1445990400:163.12',
    '1446076800:162.03',
    '1446163200:162.03',
    '1446249600:159.99',
    '1446336000:159.30',
    '1446422400:158.21',
    '1446595200:158.05',
    '1446681600:158.65',
    '1446768000:159.45',
    '1446854400:159.57',
    '1446940800:158.36',
    '1447027200:158.36',
    '1447027200:157.82',
    '1447113600:158.32',
    '1447200000:156.99',
    '1447286400:156.17',
    '1447372800:156.23',
    '1447459200:156.03',
    '1447545600:154.89',
    '1447632000:154.79',
    '1447718400:154.64',
    '1447804800:154.68',
    '1447977600:153.85',
    '1448064000:153.60',
    '1448150400:152.79',
    '1448236800:152.79',
    '1448236800:151.96',
    '1448323200:152.90',
    '1448409600:152.86',
    '1448496000:152.39',
    '1448582400:151.82',
    '1448668800:152.17',
    '1448755200:151.57',
    '1448841600:150.73',
    '1448928000:150.95',
    '1449014400:152.01',
    '1449100800:153.79',
    '1449187200:155.90',
    '1449273600:156.12',
    '1449360000:155.66',
    '1449532800:154.58',
    '1449619200:155.77',
    '1449705600:156.74',
    '1449792000:158.82',
    '1449878400:159.94',
    '1449964800:158.54',
    '1450051200:156.98',
    '1450137600:155.84',
    '1450224000:155.87',
    '1450310400:156.99',
    '1450396800:158.16',
    '1450483200:158.36',
    '1450569600:158.67',
    '1450656000:158.91',
    '1450742400:158.11',
    '1450828800:158.85',
    '1450915200:159.18',
    '1451001600:159.00',
    '1451088000:159.43',
    '1451174400:159.55',
    '1451260800:159.60',
    '1451347200:160.39',
    '1451433600:161.03',
    '1451520000:161.25',
    '1451606400:160.59',
    '1451692800:160.62',
    '1451779200:160.51',
    '1451865600:160.66',
    '1452124800:163.75',
    '1452211200:163.75',
    '1452297600:164.82',
    '1452384000:164.38',
    '1452470400:166.18',
    '1452556800:167.23',
    '1452643200:169.66',
    '1452729600:171.73',
    '1452816000:171.44',
    '1452902400:172.21',
    '1452988800:172.00',
    '1453075200:171.63',
    '1453248000:171.46',
    '1453334400:171.46',
    '1453507200:172.58',
    '1453593600:172.58',
    '1453680000:171.42',
    '1453766400:167.79',
    '1453852800:161.51',
    '1453939200:157.66',
    '1454025600:161.40',
    '1454112000:164.83',
    '1454198400:167.38',
    '1454284800:167.38',
    '1454371200:168.08',
    '1454371200:169.74',
    '1454457600:171.89',
    '1454544000:174.16',
    '1454630400:178.09',
    '1454716800:181.66',
    '1454803200:181.58',
    '1454889600:180.51',
    '1454976000:181.13',
    '1455062400:181.35',
    '1455148800:183.59',
    '1455235200:185.54',
    '1455321600:186.37',
    '1455408000:185.71',
    '1455580800:186.02',
    '1455753600:189.97',
    '1455840000:189.69',
    '1455926400:190.53',
    '1456012800:190.28',
    '1456099200:190.28',
    '1456185600:185.98',
    '1456272000:186.15',
    '1456358400:185.72',
    '1456444800:183.26',
    '1456531200:179.21',
    '1456617600:176.90',
    '1456704000:174.12',
    '1456790400:168.38',
    '1456876800:164.57',
    '1456963200:160.48',
    '1457049600:157.90',
    '1457136000:154.87',
    '1457222400:152.59',
    '1457308800:150.97',
    '1457481600:150.74',
    '1457568000:151.55',
    '1457654400:150.69',
    '1457740800:149.59',
    '1457827200:148.48',
    '1457913600:147.54',
    '1458000000:147.61',
    '1458086400:147.63',
    '1458259200:145.59',
    '1458345600:144.90',
    '1458432000:143.45',
    '1458518400:142.53',
    '1458777600:145.80',
    '1458864000:146.06',
    '1458950400:144.75',
    '1459036800:143.93',
    '1459123200:143.02',
    '1459209600:142.33',
    '1459296000:140.04',
    '1459468800:134.88',
    '1459555200:132.05',
    '1459641600:132.05',
    '1459728000:130.24',
    '1459814400:131.48',
    '1459900800:132.85',
    '1459987200:135.38',
    '1460073600:136.41',
    '1460160000:136.95',
    '1460246400:136.86',
    '1460332800:138.11',
    '1460419200:139.73',
    '1460505600:141.96',
    '1460592000:143.98',
    '1460678400:144.08',
    '1460764800:144.85',
    '1460851200:144.52',
    '1460937600:144.52',
    '1461024000:141.73',
    '1461110400:141.73',
    '1461196800:139.66',
    '1461283200:139.66',
    '1461369600:137.38',
    '1461456000:136.82',
    '1461542400:136.82',
    '1461628800:135.94',
    '1461715200:135.75',
    '1461801600:135.50',
    '1461888000:133.63',
    '1461974400:131.63',
    '1462060800:129.15',
    '1462147200:129.15',
    '1462233600:129.15',
    '1462320000:129.34',
    '1462406400:129.77',
    '1462492800:130.22',
    '1462579200:130.22',
    '1462665600:130.22',
    '1462752000:130.22',
    '1462838400:130.22',
    '1462924800:130.22',
    '1463011200:130.22',
    '1463097600:133.04',
    '1463184000:133.04',
    '1463356800:133.38',
    '1463443200:134.39',
    '1463529600:134.98',
    '1463616000:135.25',
    '1463702400:135.29',
    '1463788800:133.90',
    '1463875200:133.44',
    '1463961600:133.44',
    '1464048000:131.33',
    '1464134400:132.59',
    '1464393600:135.03',
    '1464480000:135.50',
    '1464566400:135.25',
    '1464652800:135.31',
    '1464739200:135.63',
    '1464825600:137.82',
    '1464912000:138.79',
    '1464998400:140.15',
    '1465084800:139.13',
    '1465171200:140.11',
    '1465257600:142.17',
    '1465344000:143.78',
    '1465948800:143.78',
    '1466035200:143.78',
    '1466121600:143.78',
    '1466208000:143.78',
    '1466294400:143.78',
    '1466380800:145.44',
    '1466553600:146.73',
    '1466640000:148.25',
    '1466726400:149.40',
    '1466812800:149.41',
    '1466899200:149.00',
    '1466985600:148.20',
    '1467072000:146.27',
    '1467158400:146.27',
    '1467244800:145.75',
    '1467417600:146.62',
    '1467504000:146.62',
    '1467590400:146.73',
    '1467676800:148.77',
    '1467763200:149.82',
    '1467849600:150.69',
    '1467936000:151.52',
    '1468022400:152.55',
    '1468108800:153.23',
    '1468195200:152.69',
    '1468281600:153.30',
    '1468713600:155.48',
    '1468886400:156.85',
    '1469318400:158.53',
    '1469404800:158.53',
    '1470009600:157.09',
    '1470096000:157.90',
    '1470182400:159.50',
    '1470268800:160.35',
    '1470355200:160.35',
    '1470441600:160.35',
    '1470528000:160.35',
    '1470614400:160.35',
    '1470700800:166.48',
    '1470787200:166.77',
    '1470873600:167.93',
    '1470960000:167.85',
    '1471046400:167.87',
    '1471132800:167.37',
    '1471219200:167.44',
    '1471305600:167.39',
    '1471478400:168.84',
    '1471564800:168.12',
    '1471651200:167.70',
    '1471737600:168.79',
    '1471824000:168.79',
    '1471910400:170.59',
    '1471996800:173.67',
    '1472083200:176.13',
    '1472169600:177.15',
    '1472256000:177.54',
    '1472428800:175.58',
    '1472601600:174.11',
    '1472688000:173.65',
    '1472774400:173.10',
    '1472860800:173.27',
    '1472947200:173.29',
    '1473033600:172.75',
    '1473120000:173.05',
    '1473206400:173.62',
    '1473292800:173.94',
    '1473379200:174.35',
    '1473465600:174.06',
    '1473552000:173.77',
    '1473638400:173.08',
    '1473724800:172.96',
    '1473811200:172.37',
    '1473897600:172.71',
    '1473984000:172.39',
    '1474070400:171.68',
    '1474156800:169.85',
    '1474243200:168.44',
    '1474329600:167.67',
    '1474761600:165.50',
    '1474848000:164.91',
    '1474934400:161.41',
    '1475020800:156.52',
    '1475107200:151.08',
    '1475280000:144.48',
    '1475366400:140.20',
    '1475452800:138.44',
    '1475539200:137.11',
    '1475625600:136.95',
    '1475712000:137.39',
    '1475798400:138.90',
    '1475971200:137.78',
    '1476057600:137.78',
    '1476144000:135.99',
    '1476230400:135.52',
    '1476316800:134.73',
    '1476403200:134.72',
    '1476489600:134.01',
    '1476662400:133.90',
    '1476748800:133.91',
    '1476835200:134.83',
    '1476921600:135.80',
    '1477008000:136.86',
    '1477094400:137.90',
    '1477180800:138.66',
    '1477267200:138.66',
    '1477353600:140.53',
    '1477440000:140.77',
    '1477526400:141.17',
    '1477612800:140.59',
    '1477699200:139.92',
    '1477785600:138.96',
    '1477872000:138.35',
    '1477958400:138.27',
    '1478044800:138.65',
    '1478131200:139.37',
    '1478217600:139.93',
    '1478304000:139.56',
    '1478390400:140.00',
    '1478476800:140.59',
    '1478563200:141.88',
    '1478649600:143.49',
    '1478736000:144.93',
    '1478908800:144.98',
    '1478995200:145.62',
    '1479427200:145.66',
    '1479513600:146.02',
    '1479600000:145.29',
    '1479686400:144.92',
    '1479772800:145.15',
    '1479945600:145.10',
    '1480032000:144.18',
    '1480118400:144.05',
    '1480204800:143.17',
    '1480291200:141.67',
    '1480377600:139.41',
    '1480464000:138.61',
    '1480550400:139.28',
    '1480723200:142.42',
    '1480809600:144.01',
    '1480896000:144.55',
    '1480982400:145.15',
    '1481068800:144.03',
    '1481155200:144.47',
    '1481241600:144.59',
    '1481328000:143.82',
    '1481414400:143.90',
    '1481500800:143.49',
    '1481587200:144.67',
    '1481673600:145.11',
    '1481760000:146.01',
    '1481846400:146.77',
    '1481932800:146.20',
    '1482019200:144.96',
    '1482105600:143.62',
    '1482192000:143.86',
    '1482278400:145.79',
    '1482364800:146.55',
    '1482451200:147.69',
    '1482537600:147.89',
    '1482624000:149.17',
    '1482883200:150.04',
    '1482969600:151.32',
    '1483056000:152.79',
    '1483142400:153.34',
    '1483228800:154.14',
    '1483315200:153.23',
    '1483401600:153.23',
    '1483488000:155.79',
    '1483574400:157.54',
    '1483660800:158.53',
    '1483747200:159.04',
    '1483833600:159.52',
    '1483920000:163.35',
    '1484006400:167.50',
    '1484092800:171.28',
    '1484179200:171.71',
    '1484265600:172.58',
    '1484352000:173.99',
    '1484438400:173.62',
    '1484524800:172.60',
    '1484611200:172.81',
    '1484697600:172.79',
    '1484784000:172.24',
    '1484870400:171.94',
    '1484956800:171.16',
    '1485043200:169.97',
    '1485129600:169.20',
    '1485216000:168.43',
    '1485302400:166.94',
    '1485388800:167.18',
    '1485475200:167.84',
    '1485561600:168.15',
    '1485648000:167.07',
    '1485734400:166.27',
    '1485820800:162.73',
    '1485820800:162.73',
    '1485820800:162.73',
    '1485907200:160.10',
    '1485907200:160.10',
    '1485907200:160.10',
    '1486080000:160.59',
    '1486080000:160.59',
    '1486080000:160.59',
    '1486166400:160.93',
    '1486166400:160.93',
    '1486166400:160.93',
    '1486252800:160.54',
    '1486252800:160.54',
    '1486252800:160.54',
    '1486425600:162.93',
    '1486425600:162.93',
    '1486425600:162.93',
    '1486598400:164.53',
    '1486598400:164.53',
    '1486598400:164.53',
    '1486684800:166.03',
    '1486684800:166.03',
    '1486684800:166.03',
    '1486857600:164.43',
    '1486857600:164.43',
    '1486857600:164.43',
    '1486944000:162.02',
    '1486944000:162.02',
    '1486944000:162.02',
    '1487030400:163.01',
    '1487030400:163.01',
    '1487030400:163.01',
    '1487203200:166.14',
    '1487203200:166.14',
    '1487203200:166.14',
    '1487289600:166.62',
    '1487289600:166.62',
    '1487289600:166.62',
    '1487376000:166.11',
    '1487376000:166.11',
    '1487376000:166.11',
    '1487462400:167.46',
    '1487462400:167.46',
    '1487462400:167.46',
    '1487548800:166.39',
    '1487548800:166.39',
    '1487548800:166.39',
    '1487635200:162.36',
    '1487635200:162.36',
    '1487635200:162.36',
    '1487721600:158.69',
    '1487721600:158.69',
    '1487721600:158.69',
    '1487894400:151.83',
    '1487894400:151.83',
    '1487894400:151.83',
    '1487980800:149.06',
    '1487980800:149.06',
    '1487980800:149.06',
    '1488153600:146.87',
    '1488153600:146.87',
    '1488153600:146.87',
    '1488240000:144.05',
    '1488240000:144.05',
    '1488240000:144.05',
    '1488326400:143.88',
    '1488326400:143.88',
    '1488326400:143.88',
    '1488499200:145.63',
    '1488499200:145.63',
    '1488499200:145.63',
    '1488585600:145.65',
    '1488585600:145.65',
    '1488585600:145.65',
    '1488758400:143.99',
    '1488758400:143.99',
    '1488758400:143.99',
    '1488931200:143.27',
    '1488931200:143.27',
    '1488931200:143.27',
    '1489017600:142.38',
    '1489017600:142.38',
    '1489017600:142.38',
    '1489190400:141.81',
    '1489190400:141.81',
    '1489190400:141.81',
    '1489363200:142.15',
    '1489363200:142.15',
    '1489363200:142.15',
    '1489449600:143.00',
    '1489449600:143.00',
    '1489449600:143.00',
    '1489622400:144.96',
    '1489622400:144.96',
    '1489622400:144.96',
    '1489795200:145.39',
    '1489795200:145.39',
    '1489795200:145.39',
    '1489968000:144.03',
    '1489968000:144.03',
    '1489968000:144.03',
    '1490140800:144.07',
    '1490140800:144.07',
    '1490140800:144.07',
    '1490313600:145.56',
    '1490313600:145.56',
    '1490313600:145.56',
    '1490400000:144.77',
    '1490400000:144.77',
    '1490400000:144.77',
    '1490572800:143.83',
    '1490572800:143.83',
    '1490572800:143.83',
    '1490659200:141.39',
    '1490659200:141.39',
    '1490659200:141.39',
    '1490745600:140.03',
    '1490745600:140.03',
    '1490745600:140.03',
    '1490918400:141.06',
    '1490918400:141.06',
    '1490918400:141.06',
    '1491091200:140.41',
    '1491091200:140.41',
    '1491091200:140.41',
    '1491264000:141.34',
    '1491264000:141.34',
    '1491264000:141.34',
    '1491350400:141.19',
    '1491350400:141.19',
    '1491350400:141.19',
    '1491436800:141.62',
    '1491436800:141.62',
    '1491436800:141.62',
    '1491609600:141.11',
    '1491609600:141.11',
    '1491609600:141.11',
    '1491782400:141.74',
    '1491782400:141.74',
    '1491782400:141.74',
    '1491868800:143.51',
    '1491868800:143.51',
    '1491868800:143.51',
    '1492041600:143.17',
    '1492041600:143.17',
    '1492041600:143.17',
    '1492214400:143.34',
    '1492214400:143.34',
    '1492214400:143.34',
    '1492387200:144.05',
    '1492387200:144.05',
    '1492387200:144.05',
    '1492473600:144.04',
    '1492473600:144.04',
    '1492473600:144.04',
    '1492646400:145.47',
    '1492646400:145.47',
    '1492646400:145.47',
    '1492819200:144.16',
    '1492819200:144.16',
    '1492819200:144.16',
    '1492992000:144.33',
    '1492992000:144.33',
    '1492992000:144.33',
    '1493078400:144.55',
    '1493078400:144.55',
    '1493078400:144.55',
    '1493251200:154.82',
    '1493251200:154.82',
    '1493251200:154.82',
    '1493424000:165.66',
    '1493424000:165.66',
    '1493424000:165.66',
    '1493596800:165.08',
    '1493596800:165.08',
    '1493596800:165.08',
    '1493769600:161.93',
    '1493769600:161.93',
    '1493769600:161.93',
    '1493856000:161.78',
    '1493856000:161.78',
    '1493856000:161.78',
    '1494028800:161.48',
    '1494028800:161.48',
    '1494028800:161.48',
    '1494201600:159.09',
    '1494201600:159.09',
    '1494201600:159.09',
    '1494374400:161.28',
    '1494374400:161.28',
    '1494374400:161.28',
    '1494547200:163.96',
    '1494547200:163.96',
    '1494547200:163.96',
    '1494633600:163.93',
    '1494633600:163.93',
    '1494633600:163.93',
    '1494806400:163.98',
    '1494806400:163.98',
    '1494806400:163.98',
    '1494892800:162.92',
    '1494892800:162.92',
    '1494892800:162.92',
    '1495065600:159.99',
    '1495065600:159.99',
    '1495065600:159.99',
    '1495152000:157.38',
    '1495152000:157.38',
    '1495152000:157.38',
    '1495238400:155.18',
    '1495238400:155.18',
    '1495238400:155.18',
    '1495324800:155.61',
    '1495324800:155.61',
    '1495324800:155.61',
    '1495411200:153.71',
    '1495411200:153.71',
    '1495411200:153.71',
    '1495584000:145.82',
    '1495584000:145.82',
    '1495584000:145.82',
    '1495670400:143.76',
    '1495670400:143.76',
    '1495670400:143.76',
    '1495843200:141.14',
    '1495843200:141.14',
    '1495843200:141.14',
    '1495929600:140.75',
    '1495929600:140.75',
    '1495929600:140.75',
    '1496016000:140.04',
    '1496016000:140.04',
    '1496016000:140.04',
    '1496188800:139.91',
    '1496188800:139.91',
    '1496188800:139.91',
    '1496275200:139.94',
    '1496275200:139.94',
    '1496275200:139.94',
    '1496448000:138.86',
    '1496448000:138.86',
    '1496448000:138.86',
    '1496534400:139.59',
    '1496534400:139.59',
    '1496534400:139.59',
    '1496620800:139.39',
    '1496620800:139.39',
    '1496620800:139.39',
    '1496793600:139.69',
    '1496793600:139.69',
    '1496793600:139.69',
    '1496880000:139.96',
    '1496880000:139.96',
    '1496880000:139.96',
    '1497052800:140.37',
    '1497052800:140.37',
    '1497052800:140.37',
    '1497139200:140.87',
    '1497139200:140.87',
    '1497139200:140.87',
    '1497225600:141.66',
    '1497225600:141.66',
    '1497225600:141.66',
    '1497312000:142.29',
    '1497312000:142.29',
    '1497312000:142.29',
    '1497484800:143.58',
    '1497484800:143.58',
    '1497484800:143.58',
    '1497657600:144.19',
    '1497657600:144.19',
    '1497657600:144.19',
    '1497830400:143.79',
    '1497830400:143.79',
    '1497830400:143.79',
    '1497916800:144.15',
    '1497916800:144.15',
    '1497916800:144.15',
    '1498003200:144.80',
    '1498003200:144.80',
    '1498003200:144.80',
    '1498089600:144.96',
    '1498089600:144.96',
    '1498089600:144.96',
    '1498262400:146.45',
    '1498262400:146.45',
    '1498262400:146.45',
    '1498348800:146.34',
    '1498348800:146.34',
    '1498348800:146.34',
    '1498521600:145.65',
    '1498521600:145.65',
    '1498521600:145.65',
    '1498694400:144.35',
    '1498694400:144.35',
    '1498694400:144.35',
    '1499126400:144.67',
    '1499126400:144.67',
    '1499126400:144.67',
    '1499299200:144.11',
    '1499299200:144.11',
    '1499299200:144.11',
    '1499472000:144.04',
    '1499472000:144.04',
    '1499472000:144.04',
    '1499644800:145.05',
    '1499644800:145.05',
    '1499644800:145.05',
    '1499817600:145.95',
    '1499817600:145.95',
    '1499817600:145.95',
    '1499990400:147.76',
    '1499990400:147.76',
    '1499990400:147.76',
    '1500076800:148.83',
    '1500076800:148.83',
    '1500076800:148.83',
    '1500249600:149.07',
    '1500249600:149.07',
    '1500249600:149.07',
    '1500422400:149.56',
    '1500422400:149.56',
    '1500422400:149.56',
    '1500595200:150.48',
    '1500595200:150.48',
    '1500595200:150.48',
    '1500768000:151.09',
    '1500768000:151.09',
    '1500768000:151.09',
    '1500940800:151.59',
    '1500940800:151.59',
    '1500940800:151.59',
    '1501027200:152.14',
    '1501027200:152.14',
    '1501027200:152.14',
    '1501200000:152.85',
    '1501200000:152.85',
    '1501200000:152.85',
    '1501372800:153.69',
    '1501372800:153.69',
    '1501372800:153.69',
    '1501459200:154.09',
    '1501459200:154.09',
    '1501459200:154.09',
    '1501632000:154.82',
    '1501632000:154.82',
    '1501632000:154.82',
    '1501804800:155.00',
    '1501804800:155.00',
    '1501804800:155.00',
    '1501891200:154.34',
    '1501891200:154.34',
    '1501891200:154.34',
    '1502064000:154.37',
    '1502064000:154.37',
    '1502064000:154.37',
    '1502236800:156.77',
    '1502236800:156.77',
    '1502236800:156.77',
    '1502409600:157.75',
    '1502409600:157.75',
    '1502409600:157.75',
    '1502496000:158.09',
    '1502496000:158.09',
    '1502496000:158.09',
    '1502668800:159.30',
    '1502668800:159.30',
    '1502668800:159.30',
    '1502755200:158.73',
    '1502755200:158.73',
    '1502755200:158.73',
    '1502928000:164.01',
    '1502928000:164.01',
    '1502928000:164.01',
    '1503100800:162.29',
    '1503100800:162.29',
    '1503100800:162.29',
    '1503187200:161.46',
    '1503187200:161.46',
    '1503187200:161.46',
    '1503360000:160.14',
    '1503360000:160.14',
    '1503360000:160.14'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.