Documentation for this module may be created at Module:Exchange/Healing aura scroll/Data/doc
return {
'1211241600:392',
'1211328000:392',
'1211414400:392',
'1211500800:392',
'1211587200:392',
'1211673600:392',
'1211760000:380',
'1211846400:380',
'1211932800:380',
'1212019200:380',
'1212105600:380',
'1212192000:380',
'1212278400:380',
'1212364800:380',
'1212451200:380',
'1212537600:380',
'1212624000:380',
'1212710400:380',
'1212796800:380',
'1212883200:380',
'1212969600:380',
'1213056000:380',
'1213142400:380',
'1213228800:380',
'1213315200:380',
'1213401600:380',
'1213488000:380',
'1213574400:380',
'1213660800:380',
'1213747200:380',
'1213833600:380',
'1213920000:380',
'1214006400:380',
'1214092800:380',
'1214179200:380',
'1214265600:380',
'1214352000:380',
'1214438400:380',
'1214524800:380',
'1214611200:380',
'1214697600:380',
'1214870400:367',
'1214956800:367',
'1215043200:367',
'1215129600:367',
'1215216000:367',
'1215302400:367',
'1215388800:367',
'1215475200:367',
'1215561600:367',
'1215648000:367',
'1215734400:367',
'1215820800:367',
'1215907200:367',
'1215993600:367',
'1216080000:367',
'1216166400:367',
'1216252800:367',
'1216339200:367',
'1216425600:367',
'1216512000:367',
'1216598400:367',
'1216684800:352',
'1216771200:352',
'1216857600:352',
'1216944000:352',
'1217030400:352',
'1217116800:352',
'1217203200:352',
'1217289600:352',
'1217376000:352',
'1217462400:352',
'1217548800:352',
'1217635200:352',
'1217721600:352',
'1217808000:352',
'1217894400:337',
'1217980800:337',
'1218067200:337',
'1218153600:337',
'1218240000:337',
'1218326400:337',
'1218412800:337',
'1218499200:337',
'1218585600:337',
'1218672000:337',
'1218758400:337',
'1218844800:337',
'1218931200:327',
'1219017600:327',
'1219104000:327',
'1219190400:327',
'1219276800:327',
'1219363200:327',
'1219449600:327',
'1219536000:327',
'1219622400:327',
'1219708800:312',
'1219795200:312',
'1219881600:312',
'1219968000:312',
'1220054400:312',
'1220140800:312',
'1220227200:312',
'1220313600:312',
'1220400000:312',
'1220486400:312',
'1220572800:312',
'1220659200:312',
'1220745600:296',
'1220832000:296',
'1220918400:296',
'1221004800:296',
'1221091200:296',
'1221177600:296',
'1221264000:296',
'1221350400:296',
'1221436800:296',
'1221523200:296',
'1221609600:296',
'1221696000:281',
'1221782400:281',
'1221868800:281',
'1221955200:281',
'1222041600:281',
'1222128000:281',
'1222214400:281',
'1222300800:281',
'1222387200:281',
'1222473600:281',
'1222560000:281',
'1222646400:267',
'1222732800:267',
'1222819200:267',
'1222905600:267',
'1222992000:267',
'1223078400:267',
'1223164800:267',
'1223251200:261',
'1223337600:261',
'1223424000:261',
'1223510400:261',
'1223596800:261',
'1223683200:261',
'1223769600:261',
'1223856000:261',
'1223942400:261',
'1224028800:261',
'1224115200:260',
'1224201600:260',
'1224288000:260',
'1224374400:260',
'1224460800:260',
'1224547200:260',
'1224633600:260',
'1224720000:260',
'1224806400:260',
'1224892800:260',
'1224979200:260',
'1225065600:261',
'1225152000:261',
'1225238400:261',
'1225324800:261',
'1225411200:261',
'1225497600:261',
'1225584000:261',
'1225670400:261',
'1225756800:261',
'1225843200:261',
'1225929600:265',
'1226016000:265',
'1226102400:265',
'1226188800:265',
'1226275200:265',
'1226361600:265',
'1226448000:265',
'1226534400:265',
'1226620800:265',
'1226707200:269',
'1226793600:269',
'1226880000:269',
'1226966400:269',
'1227052800:269',
'1227139200:269',
'1227225600:269',
'1227312000:269',
'1227398400:270',
'1227484800:270',
'1227571200:270',
'1227657600:270',
'1227744000:270',
'1227830400:270',
'1227916800:270',
'1228003200:275',
'1228089600:275',
'1228176000:275',
'1228262400:275',
'1228348800:275',
'1228435200:275',
'1228521600:274',
'1228608000:274',
'1228694400:274',
'1228780800:274',
'1228867200:274',
'1228953600:268',
'1229040000:268',
'1229126400:268',
'1229212800:268',
'1229299200:268',
'1229385600:268',
'1229472000:268',
'1229558400:263',
'1229644800:263',
'1229731200:263',
'1229817600:263',
'1229904000:271',
'1229990400:271',
'1230076800:271',
'1230163200:271',
'1230249600:271',
'1230336000:271',
'1230422400:276',
'1230508800:276',
'1230595200:276',
'1230681600:276',
'1230768000:276',
'1230854400:270',
'1230940800:270',
'1231027200:270',
'1231113600:270',
'1231200000:270',
'1231286400:269',
'1231372800:269',
'1231459200:269',
'1231545600:269',
'1231632000:269',
'1231718400:261',
'1231804800:261',
'1231891200:261',
'1231977600:261',
'1232064000:261',
'1232150400:268',
'1232236800:268',
'1232323200:268',
'1232409600:277',
'1232496000:277',
'1232582400:277',
'1232668800:277',
'1232755200:277',
'1232841600:277',
'1232928000:277',
'1233014400:277',
'1233100800:268',
'1233187200:268',
'1233273600:268',
'1233360000:268',
'1233446400:271',
'1233532800:271',
'1233619200:271',
'1233705600:271',
'1233792000:266',
'1233878400:266',
'1233964800:266',
'1234051200:266',
'1234137600:259',
'1234224000:259',
'1234310400:259',
'1234396800:259',
'1234483200:266',
'1234569600:266',
'1234656000:266',
'1234742400:271',
'1234828800:271',
'1234915200:271',
'1235001600:271',
'1235088000:271',
'1235174400:271',
'1235260800:271',
'1235347200:262',
'1235433600:262',
'1235520000:262',
'1235606400:262',
'1235692800:267',
'1235779200:267',
'1235865600:268',
'1235952000:268',
'1236038400:268',
'1236124800:268',
'1236211200:268',
'1236297600:280',
'1236384000:280',
'1236470400:286',
'1236556800:286',
'1236643200:286',
'1236729600:286',
'1236816000:286',
'1236902400:280',
'1236988800:280',
'1237075200:280',
'1237161600:270',
'1237248000:270',
'1237334400:270',
'1237420800:270',
'1237507200:257',
'1237593600:257',
'1237680000:257',
'1237766400:248',
'1237852800:248',
'1237939200:248',
'1238025600:257',
'1238112000:257',
'1238198400:257',
'1238284800:262',
'1238371200:262',
'1238457600:262',
'1238544000:262',
'1238630400:265',
'1238716800:265',
'1238803200:265',
'1238889600:268',
'1238976000:268',
'1239062400:268',
'1239148800:267',
'1239235200:267',
'1239321600:267',
'1239408000:274',
'1239494400:274',
'1239580800:285',
'1239667200:285',
'1239753600:285',
'1239840000:282',
'1239926400:282',
'1240012800:282',
'1240099200:271',
'1240185600:271',
'1240272000:271',
'1240358400:258',
'1240444800:258',
'1240531200:258',
'1240617600:264',
'1240704000:264',
'1240790400:261',
'1240876800:261',
'1240963200:261',
'1241049600:274',
'1241136000:274',
'1241222400:274',
'1241308800:283',
'1241395200:283',
'1241481600:283',
'1241568000:273',
'1241654400:273',
'1241740800:269',
'1241827200:269',
'1241913600:269',
'1242000000:269',
'1242086400:259',
'1242172800:259',
'1242259200:255',
'1242345600:255',
'1242432000:255',
'1242518400:257',
'1242604800:257',
'1242691200:257',
'1242777600:263',
'1242864000:263',
'1242950400:263',
'1243036800:257',
'1243123200:257',
'1243209600:264',
'1243296000:264',
'1243382400:264',
'1243468800:264',
'1243555200:264',
'1243641600:264',
'1243728000:264',
'1243814400:264',
'1243900800:264',
'1243987200:264',
'1244073600:254',
'1244160000:254',
'1244246400:254',
'1244332800:256',
'1244419200:256',
'1244505600:256',
'1244592000:259',
'1244678400:263',
'1244764800:263',
'1244851200:263',
'1244937600:269',
'1245024000:269',
'1245110400:274',
'1245196800:274',
'1245283200:273',
'1245369600:273',
'1245456000:273',
'1245542400:269',
'1245628800:269',
'1245715200:269',
'1245801600:264',
'1245888000:264',
'1245974400:264',
'1246060800:267',
'1246147200:267',
'1246233600:267',
'1246320000:278',
'1246406400:278',
'1246492800:285',
'1246579200:285',
'1246665600:280',
'1246752000:280',
'1246838400:270',
'1246924800:270',
'1247011200:265',
'1247097600:265',
'1247184000:265',
'1247270400:279',
'1247356800:279',
'1247443200:284',
'1247529600:284',
'1247616000:291',
'1247702400:291',
'1247788800:293',
'1247875200:293',
'1247961600:287',
'1248048000:287',
'1248134400:291',
'1248220800:302',
'1248307200:302',
'1248393600:302',
'1248480000:317',
'1248566400:317',
'1248652800:318',
'1248739200:313',
'1248825600:328',
'1248912000:328',
'1248998400:345',
'1249084800:345',
'1249171200:356',
'1249257600:353',
'1249344000:353',
'1249430400:349',
'1249516800:349',
'1249603200:349',
'1249689600:366',
'1249776000:366',
'1249862400:370',
'1249948800:359',
'1250035200:345',
'1250121600:345',
'1250208000:339',
'1250294400:322',
'1250380800:312',
'1250467200:312',
'1250553600:304',
'1250640000:297',
'1250726400:297',
'1250812800:295',
'1250899200:295',
'1250985600:299',
'1251072000:299',
'1251158400:293',
'1251244800:293',
'1251331200:279',
'1251417600:279',
'1251504000:275',
'1251590400:275',
'1251676800:282',
'1251763200:282',
'1251849600:282',
'1251936000:277',
'1252022400:277',
'1252108800:277',
'1252195200:290',
'1252281600:290',
'1252368000:290',
'1252454400:287',
'1252540800:287',
'1252627200:287',
'1252713600:300',
'1252800000:300',
'1252886400:314',
'1252972800:314',
'1253059200:310',
'1253145600:318',
'1253232000:318',
'1253318400:306',
'1253404800:306',
'1253491200:318',
'1253577600:318',
'1253664000:334',
'1253750400:334',
'1253836800:344',
'1253923200:344',
'1254009600:340',
'1254096000:323',
'1254182400:323',
'1254268800:310',
'1254355200:310',
'1254441600:303',
'1254528000:303',
'1254614400:306',
'1254700800:312',
'1254787200:312',
'1254873600:312',
'1254960000:313',
'1255046400:307',
'1255132800:307',
'1255219200:309',
'1255305600:309',
'1255392000:305',
'1255478400:305',
'1255564800:317',
'1255651200:325',
'1255737600:325',
'1255824000:321',
'1255910400:317',
'1255996800:317',
'1256083200:315',
'1256169600:315',
'1256256000:302',
'1256342400:305',
'1256428800:300',
'1256515200:301',
'1256601600:301',
'1256688000:306',
'1256774400:306',
'1256860800:318',
'1256947200:312',
'1257033600:315',
'1257120000:317',
'1257206400:317',
'1257292800:331',
'1257379200:345',
'1257465600:345',
'1257552000:345',
'1257638400:345',
'1257724800:327',
'1257811200:316',
'1257897600:316',
'1257984000:316',
'1258070400:318',
'1258156800:333',
'1258243200:348',
'1258329600:361',
'1258416000:368',
'1258502400:368',
'1258588800:368',
'1258675200:359',
'1258761600:342',
'1258848000:325',
'1258934400:325',
'1259020800:336',
'1259107200:352',
'1259193600:368',
'1259280000:386',
'1259366400:376',
'1259452800:366',
'1259539200:361',
'1259625600:361',
'1259712000:362',
'1259798400:363',
'1259884800:359',
'1259971200:359',
'1260057600:368',
'1260144000:370',
'1260230400:370',
'1260316800:371',
'1260403200:390',
'1260489600:390',
'1260576000:410',
'1260662400:429',
'1260748800:429',
'1260835200:427',
'1260921600:427',
'1261008000:432',
'1261094400:432',
'1261180800:448',
'1261267200:456',
'1261353600:461',
'1261440000:461',
'1261526400:445',
'1261612800:423',
'1261699200:406',
'1261785600:405',
'1261872000:400',
'1261958400:400',
'1262044800:389',
'1262131200:389',
'1262217600:389',
'1262304000:389',
'1262390400:409',
'1262476800:430',
'1262563200:420',
'1262649600:400',
'1262736000:400',
'1262822400:392',
'1262908800:384',
'1262995200:369',
'1263081600:377',
'1263168000:377',
'1263254400:378',
'1263340800:378',
'1263427200:357',
'1263513600:357',
'1263600000:344',
'1263686400:338',
'1263772800:338',
'1263859200:354',
'1263945600:349',
'1264032000:349',
'1264118400:337',
'1264204800:337',
'1264291200:322',
'1264377600:322',
'1264464000:313',
'1264550400:313',
'1264636800:324',
'1264723200:325',
'1264809600:323',
'1264896000:326',
'1264982400:314',
'1265068800:314',
'1265155200:332',
'1265241600:332',
'1265328000:334',
'1265414400:325',
'1265500800:318',
'1265587200:313',
'1265673600:313',
'1265760000:327',
'1265846400:331',
'1266019200:332',
'1266105600:340',
'1266192000:342',
'1266278400:342',
'1266364800:343',
'1266451200:377',
'1266537600:385',
'1266624000:385',
'1266710400:381',
'1266796800:353',
'1266883200:353',
'1266969600:372',
'1267056000:358',
'1267142400:353',
'1267228800:368',
'1267315200:368',
'1267401600:402',
'1267488000:402',
'1267574400:417',
'1267660800:442',
'1267747200:442',
'1267833600:454',
'1267920000:432',
'1268006400:418',
'1268092800:409',
'1268179200:409',
'1268265600:374',
'1268352000:374',
'1268438400:369',
'1268524800:350',
'1268611200:332',
'1268697600:332',
'1268784000:323',
'1268870400:324',
'1268956800:315',
'1269043200:315',
'1269129600:323',
'1269216000:333',
'1269302400:332',
'1269388800:332',
'1269475200:323',
'1269561600:317',
'1269648000:317',
'1269734400:317',
'1269820800:320',
'1269907200:322',
'1269993600:324',
'1270080000:329',
'1270166400:327',
'1270252800:332',
'1270339200:332',
'1270425600:329',
'1270512000:313',
'1270598400:313',
'1270684800:312',
'1270771200:327',
'1270857600:327',
'1270944000:334',
'1271030400:334',
'1271116800:336',
'1271203200:336',
'1271289600:341',
'1271376000:331',
'1271462400:331',
'1271548800:326',
'1271635200:325',
'1271721600:325',
'1271808000:309',
'1271894400:309',
'1271980800:333',
'1272067200:333',
'1272153600:327',
'1272240000:328',
'1272326400:329',
'1272412800:337',
'1272499200:337',
'1272585600:335',
'1272672000:329',
'1272758400:320',
'1272844800:315',
'1272931200:315',
'1273017600:323',
'1273104000:323',
'1273190400:307',
'1273276800:307',
'1273363200:309',
'1273449600:309',
'1273536000:311',
'1273622400:313',
'1273708800:323',
'1273795200:339',
'1273881600:335',
'1273968000:335',
'1274054400:349',
'1274140800:366',
'1274227200:379',
'1274313600:379',
'1274400000:360',
'1274486400:345',
'1274572800:336',
'1274659200:346',
'1274745600:354',
'1274832000:369',
'1274918400:369',
'1275004800:381',
'1275091200:382',
'1275177600:372',
'1275264000:366',
'1275350400:353',
'1275436800:342',
'1275523200:342',
'1275609600:335',
'1275696000:343',
'1275782400:352',
'1275868800:346',
'1275955200:380',
'1276041600:380',
'1276128000:376',
'1276214400:355',
'1276300800:355',
'1276387200:363',
'1276473600:363',
'1276560000:390',
'1276646400:385',
'1276732800:385',
'1276819200:425',
'1276905600:425',
'1276992000:451',
'1277078400:453',
'1277164800:461',
'1277251200:461',
'1277337600:432',
'1277424000:432',
'1277510400:418',
'1277596800:412',
'1277683200:398',
'1277769600:385',
'1277856000:374',
'1277942400:374',
'1278028800:381',
'1278115200:401',
'1278201600:420',
'1278288000:459',
'1278374400:459',
'1278460800:451',
'1278547200:421',
'1278633600:411',
'1278720000:411',
'1278806400:425',
'1278892800:429',
'1278979200:425',
'1279065600:425',
'1279152000:424',
'1279238400:424',
'1279324800:422',
'1279411200:408',
'1279497600:414',
'1279584000:420',
'1279670400:420',
'1279756800:404',
'1279843200:401',
'1279929600:401',
'1280016000:391',
'1280102400:391',
'1280188800:388',
'1280275200:387',
'1280361600:396',
'1280448000:396',
'1280534400:383',
'1280620800:365',
'1280707200:353',
'1280793600:353',
'1280880000:348',
'1280966400:360',
'1281052800:360',
'1281139200:361',
'1281225600:361',
'1281312000:359',
'1281398400:353',
'1281484800:325',
'1281571200:325',
'1281657600:327',
'1281744000:337',
'1281830400:331',
'1281916800:329',
'1282003200:329',
'1282089600:329',
'1282176000:311',
'1282262400:311',
'1282348800:303',
'1282435200:316',
'1282521600:325',
'1282608000:333',
'1282694400:345',
'1282780800:359',
'1282867200:347',
'1282953600:347',
'1283040000:329',
'1283126400:348',
'1283212800:362',
'1283299200:363',
'1283385600:363',
'1283472000:350',
'1283558400:337',
'1283644800:304',
'1283731200:304',
'1283817600:302',
'1283904000:302',
'1283990400:297',
'1284076800:287',
'1284163200:283',
'1284249600:288',
'1284336000:285',
'1284422400:281',
'1284508800:281',
'1284595200:275',
'1284681600:285',
'1284768000:282',
'1284854400:282',
'1284940800:294',
'1285027200:294',
'1285113600:299',
'1285200000:299',
'1285286400:306',
'1285372800:321',
'1285459200:322',
'1285545600:315',
'1285632000:310',
'1285718400:310',
'1285804800:307',
'1285891200:307',
'1285977600:313',
'1286064000:321',
'1286150400:317',
'1286236800:317',
'1286323200:302',
'1286409600:287',
'1286496000:298',
'1286582400:298',
'1286668800:312',
'1286755200:322',
'1286841600:322',
'1286928000:309',
'1287014400:292',
'1287100800:289',
'1287187200:289',
'1287273600:293',
'1287360000:303',
'1287446400:310',
'1287532800:310',
'1287619200:300',
'1287705600:300',
'1287792000:308',
'1287878400:326',
'1287964800:335',
'1288051200:335',
'1288137600:343',
'1288224000:335',
'1288310400:317',
'1288396800:307',
'1288483200:300',
'1288569600:314',
'1288656000:314',
'1288742400:309',
'1288828800:309',
'1288915200:307',
'1289088000:304',
'1289174400:301',
'1289260800:291',
'1289347200:291',
'1289433600:293',
'1289520000:293',
'1289606400:289',
'1289692800:290',
'1289779200:297',
'1289865600:297',
'1289952000:313',
'1290038400:316',
'1290124800:316',
'1290211200:305',
'1290297600:281',
'1290384000:281',
'1290470400:276',
'1290556800:290',
'1290643200:302',
'1290729600:302',
'1290816000:310',
'1290902400:293',
'1290988800:293',
'1291075200:280',
'1291161600:272',
'1291248000:279',
'1291334400:279',
'1291420800:287',
'1291507200:288',
'1291593600:278',
'1291680000:278',
'1291766400:278',
'1291852800:292',
'1291939200:292',
'1292025600:294',
'1292112000:298',
'1292198400:295',
'1292284800:295',
'1292371200:294',
'1292457600:294',
'1292544000:296',
'1292630400:296',
'1292716800:291',
'1292803200:291',
'1292889600:301',
'1292976000:330',
'1293062400:324',
'1293148800:308',
'1293235200:308',
'1293321600:278',
'1293408000:278',
'1293494400:282',
'1293580800:282',
'1293667200:285',
'1293753600:289',
'1293840000:292',
'1293926400:289',
'1294012800:291',
'1294185600:305',
'1294358400:299',
'1294531200:292',
'1294617600:277',
'1294704000:267',
'1294790400:296',
'1294876800:310',
'1294963200:297',
'1295136000:282',
'1295222400:287',
'1295395200:295',
'1295568000:300',
'1295654400:284',
'1295827200:305',
'1296000000:301',
'1296086400:270',
'1296259200:263',
'1296432000:275',
'1296604800:295',
'1296691200:280',
'1296777600:271',
'1296950400:265',
'1297036800:264',
'1297123200:260',
'1297209600:260',
'1297296000:257',
'1297382400:256',
'1297555200:262',
'1297641600:266',
'1297728000:259',
'1297814400:259',
'1297987200:273',
'1298160000:273',
'1298246400:276',
'1298419200:282',
'1298505600:276',
'1298678400:271',
'1298764800:278',
'1298851200:284',
'1299024000:278',
'1299110400:283',
'1299196800:283',
'1299283200:280',
'1299369600:290',
'1299456000:286',
'1299628800:275',
'1299801600:261',
'1299974400:248',
'1300060800:243',
'1300147200:243',
'1300320000:260',
'1300492800:276',
'1300665600:284',
'1300752000:280',
'1301011200:267',
'1301184000:264',
'1301270400:261',
'1301443200:252',
'1301529600:273',
'1301702400:278',
'1301788800:270',
'1301875200:269',
'1302048000:277',
'1302220800:284',
'1302307200:275',
'1302566400:269',
'1302739200:271',
'1302912000:278',
'1302998400:271',
'1303084800:264',
'1303257600:270',
'1303344000:268',
'1303430400:271',
'1303516800:274',
'1303603200:281',
'1303689600:283',
'1303776000:277',
'1303862400:268',
'1304035200:279',
'1304121600:287',
'1304208000:290',
'1304294400:287',
'1304380800:273',
'1304467200:273',
'1304640000:277',
'1304726400:271',
'1304812800:270',
'1304899200:278',
'1304985600:279',
'1305158400:274',
'1305244800:266',
'1305417600:265',
'1305504000:263',
'1305676800:254',
'1305849600:272',
'1305936000:288',
'1306022400:298',
'1306281600:296',
'1306368000:309',
'1306454400:308',
'1306540800:318',
'1306627200:321',
'1306713600:325',
'1306800000:319',
'1306886400:316',
'1307059200:297',
'1307232000:284',
'1307404800:285',
'1307491200:283',
'1307664000:300',
'1307750400:292',
'1307836800:285',
'1307923200:275',
'1308009600:275',
'1308268800:256',
'1308355200:265',
'1308441600:276',
'1308528000:288',
'1308700800:303',
'1308873600:306',
'1308960000:303',
'1309046400:305',
'1309132800:314',
'1309305600:311',
'1309478400:305',
'1309564800:299',
'1309651200:297',
'1309737600:293',
'1309910400:300',
'1310083200:292',
'1310169600:295',
'1310256000:303',
'1310342400:292',
'1310515200:281',
'1310688000:296',
'1310860800:297',
'1310947200:298',
'1311120000:294',
'1311292800:282',
'1311379200:280',
'1311465600:284',
'1311552000:289',
'1311724800:302',
'1311897600:307',
'1311984000:304',
'1312070400:304',
'1312156800:299',
'1312329600:288',
'1312502400:281',
'1312675200:288',
'1312761600:293',
'1312934400:277',
'1313020800:279',
'1313193600:272',
'1313625600:272',
'1313884800:275',
'1313971200:280',
'1314144000:264',
'1314316800:267',
'1314489600:272',
'1314576000:269',
'1314748800:267',
'1314921600:278',
'1315008000:284',
'1315094400:284',
'1315180800:289',
'1315353600:277',
'1315526400:270',
'1315612800:276',
'1315699200:271',
'1315785600:262',
'1315958400:254',
'1316044800:258',
'1316131200:264',
'1316304000:301',
'1316563200:315',
'1316736000:306',
'1316908800:299',
'1316995200:295',
'1317081600:285',
'1317340800:275',
'1317427200:271',
'1317513600:271',
'1317600000:270',
'1317772800:269',
'1317945600:272',
'1318118400:291',
'1318204800:292',
'1318291200:287',
'1318377600:282',
'1318550400:269',
'1318723200:272',
'1318809600:273',
'1319155200:270',
'1319328000:263',
'1319414400:264',
'1319587200:268',
'1319760000:287',
'1319932800:299',
'1320019200:300',
'1320192000:306',
'1320278400:309',
'1320364800:312',
'1320451200:312',
'1320537600:315',
'1320624000:308',
'1320796800:298',
'1320969600:296',
'1321142400:319',
'1321401600:322',
'1321488000:301',
'1321660800:304',
'1321833600:300',
'1322092800:304',
'1322179200:304',
'1322265600:300',
'1322438400:302',
'1322524800:310',
'1322611200:317',
'1322784000:311',
'1322956800:308',
'1323043200:300',
'1323129600:294',
'1323216000:296',
'1323302400:298',
'1323388800:293',
'1323475200:288',
'1323561600:292',
'1323648000:290',
'1323734400:282',
'1323820800:280',
'1323907200:288',
'1323993600:295',
'1324080000:302',
'1324166400:312',
'1324252800:313',
'1324339200:315',
'1324425600:316',
'1324512000:308',
'1324598400:299',
'1324684800:301',
'1324771200:297',
'1324857600:299',
'1324944000:300',
'1325030400:303',
'1325116800:306',
'1325203200:299',
'1325289600:292',
'1325376000:302',
'1325462400:302',
'1325548800:298',
'1325635200:299',
'1325721600:300',
'1325808000:302',
'1325894400:306',
'1325980800:310',
'1326067200:309',
'1326153600:299',
'1326240000:295',
'1326326400:290',
'1326412800:291',
'1326499200:303',
'1326585600:313',
'1326672000:306',
'1326758400:298',
'1326844800:290',
'1326931200:285',
'1327017600:289',
'1327104000:289',
'1327190400:297',
'1327276800:301',
'1327363200:302',
'1327449600:307',
'1327536000:301',
'1327622400:302',
'1327708800:296',
'1327795200:300',
'1327881600:301',
'1327968000:298',
'1328054400:298',
'1328140800:299',
'1328227200:297',
'1328313600:300',
'1328400000:297',
'1328486400:303',
'1328572800:294',
'1328659200:288',
'1328745600:288',
'1328832000:297',
'1328918400:306',
'1329004800:305',
'1329091200:300',
'1329177600:301',
'1329264000:299',
'1329350400:300',
'1329436800:299',
'1329523200:298',
'1329609600:301',
'1329696000:298',
'1329782400:297',
'1329868800:299',
'1329955200:291',
'1330041600:290',
'1330128000:291',
'1330214400:296',
'1330300800:301',
'1330387200:308',
'1330473600:302',
'1330560000:293',
'1330646400:283',
'1330732800:286',
'1330819200:287',
'1330905600:294',
'1330992000:294',
'1331078400:297',
'1331164800:295',
'1331251200:293',
'1331337600:290',
'1331424000:295',
'1331510400:304',
'1331596800:299',
'1331683200:291',
'1331769600:296',
'1331856000:299',
'1331942400:299',
'1332028800:288',
'1332115200:276',
'1332201600:267',
'1332288000:262',
'1332374400:266',
'1332460800:275',
'1332547200:284',
'1332633600:292',
'1332720000:301',
'1332806400:310',
'1332892800:308',
'1332979200:301',
'1333065600:298',
'1333152000:293',
'1333238400:291',
'1333324800:297',
'1333411200:295',
'1333497600:298',
'1333584000:296',
'1333670400:291',
'1333756800:290',
'1333843200:294',
'1333929600:292',
'1334016000:287',
'1334102400:282',
'1334188800:274',
'1334275200:272',
'1334361600:281',
'1334448000:281',
'1334534400:284',
'1334620800:287',
'1334707200:283',
'1334793600:281',
'1334880000:281',
'1334966400:283',
'1335052800:275',
'1335139200:280',
'1335225600:280',
'1335312000:286',
'1335398400:289',
'1335484800:296',
'1335571200:299',
'1335657600:296',
'1335744000:293',
'1335830400:296',
'1335916800:292',
'1336003200:292',
'1336089600:291',
'1336176000:295',
'1336262400:297',
'1336348800:300',
'1336435200:296',
'1336521600:296',
'1336608000:294',
'1336694400:293',
'1336780800:295',
'1336867200:295',
'1336953600:290',
'1337040000:286',
'1337126400:281',
'1337212800:281',
'1337299200:285',
'1337385600:295',
'1337472000:304',
'1337558400:306',
'1337644800:301',
'1337731200:293',
'1337817600:288',
'1337904000:286',
'1337990400:286',
'1338076800:288',
'1338163200:288',
'1338249600:295',
'1338336000:301',
'1338422400:300',
'1338508800:292',
'1338595200:288',
'1338681600:277',
'1338768000:270',
'1338854400:269',
'1338940800:271',
'1339027200:273',
'1339113600:275',
'1339200000:274',
'1339286400:269',
'1339372800:270',
'1339459200:268',
'1339545600:263',
'1339632000:263',
'1339718400:264',
'1339804800:269',
'1339891200:277',
'1339977600:279',
'1340064000:278',
'1340150400:276',
'1340236800:281',
'1340323200:280',
'1340409600:280',
'1340496000:273',
'1340582400:272',
'1340668800:271',
'1340755200:272',
'1340841600:276',
'1340928000:280',
'1341014400:279',
'1341100800:282',
'1341187200:285',
'1341273600:284',
'1341360000:283',
'1341446400:286',
'1341532800:283',
'1341619200:282',
'1341705600:285',
'1341792000:281',
'1341878400:274',
'1341964800:272',
'1342051200:273',
'1342137600:273',
'1342224000:276',
'1342310400:273',
'1342396800:273',
'1342483200:268',
'1342569600:265',
'1342656000:262',
'1342742400:262',
'1342828800:261',
'1342915200:261',
'1343001600:257',
'1343088000:253',
'1343174400:245',
'1343260800:237',
'1343347200:230',
'1343433600:226',
'1343520000:233',
'1343606400:236',
'1343692800:239',
'1343779200:243',
'1343865600:249',
'1343952000:250',
'1344038400:252',
'1344124800:260',
'1344211200:263',
'1344297600:268',
'1344384000:269',
'1344470400:272',
'1344556800:275',
'1344643200:273',
'1344729600:270',
'1344816000:267',
'1344902400:263',
'1344988800:259',
'1345075200:260',
'1345161600:261',
'1345248000:256',
'1345334400:257',
'1345420800:261',
'1345507200:260',
'1345593600:263',
'1345680000:265',
'1345766400:260',
'1345852800:249',
'1345939200:239',
'1346025600:234',
'1346112000:233',
'1346198400:233',
'1346284800:236',
'1346371200:237',
'1346457600:244',
'1346544000:251',
'1346630400:257',
'1346716800:262',
'1346803200:268',
'1346889600:272',
'1346976000:277',
'1347062400:284',
'1347148800:280',
'1347235200:281',
'1347321600:280',
'1347408000:279',
'1347494400:275',
'1347580800:274',
'1347667200:273',
'1347753600:272',
'1347840000:273',
'1347926400:270',
'1348012800:266',
'1348099200:260',
'1348185600:256',
'1348272000:254',
'1348358400:252',
'1348444800:248',
'1348531200:245',
'1348617600:251',
'1348704000:256',
'1348790400:259',
'1348876800:262',
'1348963200:259',
'1349049600:266',
'1349136000:279',
'1349222400:283',
'1349308800:289',
'1349395200:296',
'1349481600:301',
'1349568000:304',
'1349654400:301',
'1349740800:294',
'1349827200:285',
'1349913600:282',
'1350000000:279',
'1350086400:275',
'1350172800:277',
'1350259200:283',
'1350345600:284',
'1350432000:287',
'1350518400:292',
'1350604800:299',
'1350691200:297',
'1350777600:300',
'1350864000:300',
'1350950400:299',
'1351036800:295',
'1351123200:297',
'1351209600:292',
'1351296000:296',
'1351382400:282',
'1351468800:273',
'1351555200:280',
'1351641600:279',
'1351728000:276',
'1351814400:269',
'1351900800:265',
'1351987200:261:14.3',
'1352073600:260',
'1352160000:258',
'1352246400:255',
'1352332800:253',
'1352419200:251',
'1352505600:248',
'1352592000:246',
'1352678400:243',
'1352764800:241',
'1352851200:241',
'1352937600:244',
'1353024000:249',
'1353110400:255',
'1353196800:260',
'1353283200:264',
'1353369600:268',
'1353456000:271',
'1353542400:270',
'1353628800:275',
'1353715200:279',
'1353801600:279',
'1353888000:285',
'1353974400:287',
'1354060800:287',
'1354147200:288',
'1354233600:291',
'1354320000:293',
'1354406400:292',
'1354492800:292',
'1354579200:292',
'1354665600:294',
'1354752000:297',
'1354838400:292',
'1354924800:292',
'1355011200:289',
'1355097600:282',
'1355184000:273',
'1355270400:273',
'1355356800:265',
'1355443200:265',
'1355529600:259',
'1355616000:259',
'1355702400:257',
'1355788800:260',
'1355875200:261',
'1355961600:261',
'1356048000:261',
'1356134400:261',
'1356220800:263',
'1356307200:266',
'1356393600:262',
'1356480000:262',
'1356566400:261',
'1356652800:261',
'1356739200:262',
'1356825600:260',
'1356912000:262',
'1356998400:265',
'1357084800:268',
'1357171200:274',
'1357257600:274',
'1357344000:276',
'1357430400:279',
'1357516800:278',
'1357603200:283',
'1357689600:282',
'1357776000:282',
'1357862400:281',
'1357948800:281',
'1358035200:282',
'1358121600:282',
'1358208000:287',
'1358294400:287',
'1358380800:281',
'1358467200:271',
'1358553600:265',
'1358640000:261',
'1358726400:263',
'1358812800:264',
'1358899200:264',
'1358985600:261',
'1359072000:263',
'1359158400:261',
'1359244800:263',
'1359331200:259',
'1359417600:264',
'1359504000:273',
'1359590400:283',
'1359676800:294',
'1359763200:307',
'1359849600:316',
'1359936000:316',
'1360022400:323',
'1360108800:323',
'1360195200:333',
'1360281600:342',
'1360368000:347',
'1360454400:344',
'1360540800:332',
'1360627200:328',
'1360713600:322',
'1360800000:310',
'1360886400:296',
'1360972800:289',
'1361059200:289',
'1361145600:283',
'1361232000:287',
'1361318400:280',
'1361404800:271',
'1361491200:263',
'1361577600:257',
'1361664000:255',
'1361750400:255',
'1361836800:255',
'1361923200:251',
'1362009600:250',
'1362096000:250',
'1362182400:251',
'1362268800:251',
'1362355200:254',
'1362441600:260',
'1362528000:268',
'1362614400:268',
'1362700800:274',
'1362787200:274',
'1362873600:278',
'1362960000:281',
'1363046400:290',
'1363132800:298',
'1363219200:299',
'1363305600:297',
'1363392000:297',
'1363478400:297',
'1363564800:298',
'1363651200:296',
'1363737600:294',
'1363824000:294',
'1363910400:290',
'1363996800:293',
'1364083200:298',
'1364169600:297',
'1364256000:297',
'1364342400:296',
'1364428800:296',
'1364515200:289',
'1364601600:278',
'1364688000:271',
'1364774400:271',
'1364860800:277',
'1364947200:279',
'1365033600:281',
'1365120000:283',
'1365206400:284',
'1365292800:286',
'1365379200:288',
'1365465600:290',
'1365552000:291',
'1365638400:291',
'1365724800:293',
'1365811200:295',
'1365897600:290',
'1365984000:278',
'1366070400:275',
'1366156800:275',
'1366243200:278',
'1366329600:281',
'1366416000:283',
'1366502400:283',
'1366588800:287',
'1366675200:287',
'1366761600:286',
'1366848000:286',
'1366934400:283',
'1367020800:277',
'1367107200:281',
'1367193600:283',
'1367280000:283',
'1367366400:285',
'1367452800:285',
'1367539200:288',
'1367625600:288',
'1367712000:284',
'1367798400:284',
'1367884800:282',
'1367971200:282',
'1368057600:277',
'1368144000:277',
'1368230400:276',
'1368316800:278',
'1368403200:278',
'1368489600:271',
'1368576000:271',
'1368662400:267',
'1368748800:267',
'1368835200:267',
'1368921600:271',
'1369008000:271',
'1369094400:275',
'1369180800:275',
'1369267200:281',
'1369353600:284',
'1369440000:284',
'1369526400:286',
'1369612800:286',
'1369699200:290',
'1369785600:290',
'1369872000:288',
'1369958400:288',
'1370044800:283',
'1370131200:283',
'1370217600:286',
'1370304000:286',
'1370390400:294',
'1370476800:297',
'1370563200:297',
'1370649600:295',
'1370736000:300',
'1370822400:301',
'1370908800:307',
'1370995200:298',
'1371081600:298',
'1371168000:286',
'1371254400:288',
'1371340800:288',
'1371427200:288',
'1371513600:288',
'1371600000:292',
'1371686400:292',
'1371772800:285',
'1371859200:285',
'1371945600:292',
'1372032000:286',
'1372118400:275',
'1372204800:275',
'1372291200:268',
'1372377600:262',
'1372464000:262',
'1372550400:264',
'1372636800:265',
'1372723200:265',
'1372809600:267',
'1372896000:271',
'1372982400:271',
'1373068800:278',
'1373155200:283',
'1373241600:283',
'1373328000:282',
'1373414400:290',
'1373500800:294',
'1373587200:294',
'1373673600:295',
'1373760000:293',
'1373846400:288',
'1373932800:291',
'1374019200:297',
'1374105600:303',
'1374192000:309',
'1374278400:314',
'1374364800:320',
'1374451200:326',
'1374537600:326',
'1374624000:325',
'1374710400:325',
'1374796800:327',
'1374883200:327',
'1374969600:327',
'1375056000:327',
'1375142400:320',
'1375228800:320',
'1375315200:313',
'1375401600:308',
'1375488000:308',
'1375574400:304',
'1375660800:302',
'1375747200:302',
'1375833600:304',
'1375920000:297',
'1376006400:297',
'1376092800:302',
'1376179200:309',
'1376265600:309',
'1376352000:304',
'1376438400:304',
'1376524800:302',
'1376611200:308',
'1376697600:308',
'1376784000:299',
'1376870400:301',
'1376956800:299',
'1377043200:299',
'1377129600:299',
'1377216000:298',
'1377302400:298',
'1377388800:299',
'1377475200:299',
'1377561600:302',
'1377648000:302',
'1377734400:309',
'1377820800:309',
'1377907200:302',
'1377993600:302',
'1378080000:299',
'1378166400:299',
'1378252800:299',
'1378339200:300',
'1378425600:300',
'1378512000:300',
'1378598400:295',
'1378684800:295',
'1378771200:295',
'1378857600:296',
'1378944000:296',
'1379030400:296',
'1379116800:293',
'1379203200:293',
'1379289600:287',
'1379376000:287',
'1379462400:287',
'1379548800:291',
'1379635200:291',
'1379721600:295',
'1379808000:295',
'1379894400:300',
'1379980800:300',
'1380067200:300',
'1380153600:301',
'1380240000:301',
'1380326400:300',
'1380412800:300',
'1380499200:300',
'1380585600:300',
'1380672000:300',
'1380758400:309',
'1380844800:309',
'1380931200:314',
'1381017600:314',
'1381104000:313',
'1381190400:312',
'1381276800:310',
'1381363200:309',
'1381449600:307',
'1381536000:306',
'1381622400:304',
'1381708800:303',
'1381795200:301',
'1381881600:301',
'1381968000:305',
'1382054400:305',
'1382140800:307',
'1382227200:307',
'1382313600:299',
'1382400000:299',
'1382486400:300',
'1382572800:300',
'1382659200:299',
'1382745600:299',
'1382832000:293',
'1382918400:291',
'1383004800:291',
'1383091200:298',
'1383177600:298',
'1383264000:298',
'1383350400:294',
'1383436800:294',
'1383523200:299',
'1383609600:299',
'1383696000:306',
'1383782400:306',
'1383868800:306',
'1383955200:306',
'1384041600:301',
'1384128000:301',
'1384214400:297',
'1384300800:297',
'1384387200:300',
'1384473600:300',
'1384560000:295',
'1384646400:291',
'1384732800:291',
'1384819200:290',
'1384905600:290',
'1384992000:293',
'1385078400:293',
'1385164800:298',
'1385251200:308',
'1385337600:308',
'1385424000:309',
'1385510400:309',
'1385596800:310',
'1385683200:311',
'1385769600:312',
'1385856000:312',
'1385942400:313',
'1386028800:313',
'1386115200:315',
'1386201600:315',
'1386288000:308',
'1386374400:308',
'1386460800:304',
'1386547200:307',
'1386633600:307',
'1386720000:310',
'1386806400:310',
'1386892800:305',
'1386979200:305',
'1387065600:310',
'1387152000:310',
'1387238400:306',
'1387324800:306',
'1387411200:308',
'1387497600:308',
'1387584000:308',
'1387670400:308',
'1387756800:314',
'1387843200:317',
'1387929600:317',
'1388016000:321',
'1388102400:321',
'1388188800:319',
'1388275200:316',
'1388361600:316',
'1388448000:316',
'1388534400:314',
'1388620800:314',
'1388707200:314',
'1388793600:314',
'1388880000:314',
'1388966400:308',
'1389052800:304',
'1389139200:304',
'1389225600:300',
'1389312000:300',
'1389398400:300',
'1389484800:298',
'1389571200:298',
'1389657600:298',
'1389744000:304',
'1389830400:304',
'1389916800:304',
'1390003200:304',
'1390089600:306',
'1390176000:306',
'1390262400:303',
'1390348800:304',
'1390435200:304',
'1390521600:303',
'1390608000:301',
'1390694400:297',
'1390780800:297',
'1390867200:296',
'1390953600:296',
'1391040000:297',
'1391126400:297',
'1391212800:295',
'1391299200:302',
'1391385600:310',
'1391472000:310',
'1391558400:315',
'1391644800:315',
'1391731200:320',
'1391817600:328',
'1391904000:328',
'1391990400:330',
'1392076800:335',
'1392163200:335',
'1392249600:343',
'1392336000:352',
'1392422400:360',
'1392508800:360',
'1392595200:363',
'1392681600:363',
'1392768000:367',
'1392854400:367',
'1392940800:361',
'1393027200:343',
'1393113600:329',
'1393200000:314',
'1393286400:313',
'1393372800:312',
'1393459200:314:8.5',
'1393545600:316:8.6',
'1393632000:317:7.0',
'1393718400:317:6.0',
'1393804800:316',
'1393891200:316',
'1393977600:317',
'1394064000:317',
'1394150400:322',
'1394236800:328',
'1394323200:331',
'1394409600:329',
'1394496000:329',
'1394582400:320',
'1394668800:319',
'1394755200:316',
'1394841600:312',
'1394928000:312',
'1395014400:307',
'1395100800:307',
'1395187200:299',
'1395273600:294',
'1395360000:294',
'1395446400:297',
'1395532800:301',
'1395619200:311',
'1395705600:311',
'1395792000:317',
'1395878400:317',
'1395964800:322',
'1396051200:327',
'1396137600:324',
'1396224000:324',
'1396310400:324',
'1396396800:332',
'1396483200:332',
'1396569600:336',
'1396656000:340',
'1396742400:341',
'1396828800:342',
'1396915200:342',
'1397001600:344',
'1397088000:349',
'1397174400:349',
'1397260800:344',
'1397347200:345',
'1397433600:336',
'1397520000:336',
'1397606400:328',
'1397692800:322',
'1397779200:322',
'1397865600:322',
'1397952000:320',
'1398038400:320',
'1398124800:315',
'1398211200:310',
'1398297600:312',
'1398384000:312',
'1398470400:318',
'1398556800:326',
'1398643200:326',
'1398729600:329',
'1398816000:329',
'1398902400:328',
'1398988800:326',
'1399075200:322',
'1399161600:335',
'1399248000:335',
'1399334400:331',
'1399420800:322',
'1399507200:314',
'1399593600:314',
'1399680000:314',
'1399766400:307',
'1399852800:306',
'1399939200:305',
'1400025600:305',
'1400112000:306',
'1400198400:302',
'1400284800:302',
'1400371200:302',
'1400457600:302',
'1400544000:306',
'1400630400:306',
'1400716800:300',
'1400803200:300',
'1400889600:304',
'1400976000:298',
'1401062400:298',
'1401148800:297',
'1401235200:297',
'1401321600:303',
'1401408000:303',
'1401494400:306',
'1401580800:300',
'1401667200:293',
'1401753600:300',
'1401840000:300',
'1401926400:300',
'1402012800:302',
'1402099200:299',
'1402185600:307',
'1402272000:311',
'1402358400:311',
'1402444800:309',
'1402531200:314',
'1402617600:314',
'1402704000:305',
'1402790400:298',
'1402876800:298',
'1402963200:299',
'1403049600:300',
'1403136000:300',
'1403222400:302',
'1403308800:298',
'1403395200:307',
'1403481600:315',
'1403568000:315',
'1403654400:315',
'1403740800:301',
'1403827200:297',
'1403913600:305',
'1404000000:306',
'1404086400:311',
'1404172800:311',
'1404259200:308',
'1404345600:302',
'1404432000:307',
'1404518400:299',
'1404604800:299',
'1404691200:299',
'1404777600:301',
'1404864000:301',
'1404950400:295',
'1405036800:295',
'1405123200:291',
'1405209600:292',
'1405296000:288',
'1405382400:288',
'1405468800:288',
'1405555200:285',
'1405641600:288',
'1405728000:284',
'1405814400:284',
'1405900800:290',
'1405987200:302',
'1406073600:302',
'1406160000:297',
'1406246400:297',
'1406332800:292',
'1406419200:293',
'1406505600:299',
'1406592000:299',
'1406678400:296',
'1406764800:299',
'1406851200:301',
'1406937600:308',
'1407024000:312',
'1407110400:307',
'1407196800:307',
'1407283200:296',
'1407369600:304',
'1407456000:308',
'1407542400:308',
'1407628800:303',
'1407715200:303',
'1407801600:304',
'1407888000:306',
'1407974400:307',
'1408060800:307',
'1408147200:309',
'1408233600:317',
'1408320000:323',
'1408406400:329',
'1408492800:331',
'1408579200:320',
'1408665600:317',
'1408752000:321',
'1408838400:316',
'1408924800:317',
'1409011200:316',
'1409097600:311',
'1409184000:307',
'1409270400:302',
'1409356800:294',
'1409443200:294',
'1409529600:288',
'1409616000:290',
'1409702400:296',
'1409788800:302',
'1409875200:304',
'1409961600:311',
'1410048000:323',
'1410134400:329',
'1410220800:322',
'1410307200:308',
'1410393600:301',
'1410480000:301',
'1410566400:301',
'1410652800:310',
'1410739200:314',
'1410825600:320',
'1410912000:323',
'1410998400:323',
'1411084800:325',
'1411171200:325',
'1411257600:328',
'1411344000:328',
'1411430400:328',
'1411516800:328',
'1411603200:329',
'1411689600:329',
'1411776000:328',
'1411862400:328',
'1411948800:328',
'1412035200:328',
'1412121600:324',
'1412208000:317',
'1412294400:317',
'1412380800:321',
'1412467200:328',
'1412553600:328',
'1412640000:317',
'1412726400:317',
'1412812800:307',
'1412899200:307',
'1412985600:306',
'1413072000:311',
'1413158400:311',
'1413244800:309',
'1413331200:309',
'1413417600:310',
'1413504000:310',
'1413590400:315',
'1413676800:315',
'1413763200:320',
'1413849600:320',
'1413936000:321',
'1414022400:321',
'1414108800:327',
'1414195200:327',
'1414281600:332',
'1414368000:332',
'1414454400:332',
'1414540800:330',
'1414627200:328',
'1414713600:328',
'1414800000:312',
'1414886400:299',
'1414972800:295',
'1415059200:301',
'1415145600:301',
'1415232000:308',
'1415318400:304',
'1415404800:301',
'1415491200:305',
'1415577600:305',
'1415664000:310',
'1415750400:311',
'1415836800:312',
'1415923200:311',
'1416009600:316',
'1416096000:316',
'1416182400:312',
'1416268800:304',
'1416355200:291',
'1416441600:291',
'1416528000:296',
'1416614400:305',
'1416700800:305',
'1416787200:298',
'1416873600:291',
'1416960000:291',
'1417046400:281',
'1417132800:281',
'1417219200:277',
'1417305600:283',
'1417392000:283',
'1417478400:275',
'1417564800:262',
'1417651200:262',
'1417737600:261',
'1417824000:261',
'1417910400:260',
'1417996800:265',
'1418083200:265',
'1418169600:265',
'1418256000:265',
'1418342400:269',
'1418428800:269',
'1418515200:264',
'1418601600:264',
'1418688000:264',
'1418774400:265',
'1418860800:271',
'1418947200:271',
'1419033600:275',
'1419120000:271',
'1419206400:275',
'1419292800:275',
'1419379200:280',
'1419465600:280',
'1419552000:280',
'1419638400:287',
'1419724800:287',
'1419811200:293',
'1419897600:290',
'1419984000:291',
'1420070400:291',
'1420156800:294',
'1420243200:294',
'1420329600:294',
'1420416000:293',
'1420502400:293',
'1420588800:294',
'1420675200:296',
'1420761600:296',
'1420848000:294',
'1420934400:294',
'1421020800:291',
'1421107200:291',
'1421193600:290',
'1421280000:288',
'1421366400:288',
'1421452800:289',
'1421539200:283',
'1421625600:287',
'1421712000:289',
'1421798400:289',
'1421884800:291',
'1421971200:291',
'1422057600:298',
'1422144000:298',
'1422230400:299',
'1422316800:299',
'1422403200:308',
'1422489600:308',
'1422576000:308',
'1422662400:300',
'1422748800:300',
'1422835200:301',
'1422921600:301',
'1423008000:304',
'1423094400:304',
'1423180800:294',
'1423267200:294',
'1423353600:283',
'1423440000:286',
'1423526400:286',
'1423612800:284',
'1423699200:284',
'1423785600:282',
'1423872000:282',
'1423958400:285',
'1424044800:285',
'1424131200:288',
'1424217600:288',
'1424304000:288',
'1424390400:280',
'1424476800:267',
'1424563200:254',
'1424649600:246',
'1424736000:244',
'1424822400:244',
'1424908800:243',
'1424995200:244',
'1425081600:241',
'1425168000:243',
'1425254400:251',
'1425340800:251',
'1425427200:260',
'1425513600:260',
'1425600000:263',
'1425686400:263',
'1425772800:263',
'1425859200:268',
'1425945600:268',
'1426032000:272',
'1426118400:272',
'1426204800:274',
'1426291200:280',
'1426377600:284',
'1426464000:284',
'1426550400:292',
'1426636800:291',
'1426723200:291',
'1426809600:296',
'1426896000:296',
'1426982400:295',
'1427068800:295',
'1427155200:292',
'1427241600:292',
'1427328000:284',
'1427414400:284',
'1427500800:278',
'1427587200:279',
'1427673600:279',
'1427760000:278',
'1427846400:278',
'1427932800:280',
'1428019200:280',
'1428105600:278',
'1428192000:278',
'1428278400:280',
'1428364800:280',
'1428451200:279',
'1428537600:279',
'1428624000:281',
'1428710400:281',
'1428796800:280',
'1428883200:280',
'1428969600:280',
'1429056000:277',
'1429142400:277',
'1429228800:277',
'1429315200:271',
'1429401600:271',
'1429488000:269',
'1429574400:269',
'1429660800:273',
'1429747200:273',
'1429833600:277',
'1429920000:277',
'1430006400:273',
'1430092800:273',
'1430179200:270',
'1430265600:270',
'1430352000:271',
'1430438400:271',
'1430524800:270',
'1430611200:270',
'1430697600:273',
'1430784000:273',
'1430870400:269',
'1430956800:269',
'1431043200:263',
'1431129600:263',
'1431216000:265',
'1431302400:265',
'1431388800:256',
'1431475200:256',
'1431561600:256',
'1431648000:251',
'1431734400:251',
'1431820800:258',
'1431907200:264',
'1431993600:264',
'1432080000:262',
'1432166400:262',
'1432252800:256',
'1432339200:256',
'1432425600:260',
'1432512000:260',
'1432598400:262',
'1432684800:262',
'1432771200:263',
'1432857600:263',
'1432944000:259',
'1433030400:259',
'1433116800:258',
'1433203200:258',
'1433289600:253',
'1433376000:253',
'1433462400:253',
'1433548800:253',
'1433635200:246',
'1433721600:246',
'1433808000:242',
'1433894400:242',
'1433980800:238',
'1434067200:238',
'1434153600:239',
'1434240000:239',
'1434326400:238',
'1434412800:238',
'1434499200:237',
'1434585600:237',
'1434672000:238',
'1434758400:238',
'1434844800:233',
'1434931200:233',
'1435017600:223',
'1435104000:223',
'1435190400:215',
'1435276800:215',
'1435363200:210',
'1435449600:210',
'1435536000:207',
'1435622400:207',
'1435708800:206',
'1435795200:206',
'1435881600:198',
'1435968000:198',
'1436054400:197',
'1436140800:197',
'1436227200:198',
'1436313600:198',
'1436400000:196',
'1436486400:196',
'1436572800:193',
'1436659200:193',
'1436745600:196',
'1436832000:196',
'1436918400:199',
'1437004800:199',
'1437091200:197',
'1437177600:197',
'1437264000:198',
'1437350400:198',
'1437436800:204',
'1437523200:204',
'1437609600:201',
'1437696000:201',
'1437782400:201',
'1437868800:198',
'1437955200:198',
'1438041600:203',
'1438128000:203',
'1438214400:204',
'1438300800:204',
'1438387200:204',
'1438473600:203',
'1438560000:203',
'1438646400:203',
'1438732800:203',
'1438819200:203',
'1438905600:198',
'1438992000:198',
'1439078400:194',
'1439164800:194',
'1439251200:195',
'1439337600:195',
'1439424000:193',
'1439510400:193',
'1439596800:195',
'1439683200:195',
'1439856000:194',
'1439942400:193',
'1440115200:193',
'1440201600:195',
'1440288000:195',
'1440374400:193',
'1440460800:193',
'1440547200:193',
'1440633600:193',
'1440720000:193',
'1440806400:193',
'1440892800:194',
'1440979200:194',
'1441065600:193',
'1441152000:193',
'1441238400:193',
'1441324800:190',
'1441411200:190',
'1441497600:188',
'1441584000:188',
'1441670400:188',
'1441756800:191',
'1441843200:191',
'1441843200:191',
'1441929600:191',
'1442016000:191',
'1442102400:191',
'1442188800:191',
'1442275200:191',
'1442361600:195',
'1442448000:195',
'1442534400:195',
'1442620800:196',
'1442707200:196',
'1442793600:196',
'1442880000:197',
'1442966400:197',
'1443052800:197',
'1443139200:197',
'1443225600:197',
'1443312000:188',
'1443398400:182',
'1443484800:176',
'1443571200:176',
'1443657600:180',
'1443744000:180',
'1443830400:181',
'1443916800:181',
'1444176000:187',
'1444348800:187',
'1444521600:192',
'1444608000:192',
'1444694400:190',
'1444780800:190',
'1444867200:191',
'1444953600:191',
'1445040000:191',
'1445126400:193',
'1445212800:193',
'1445212800:193',
'1445299200:193',
'1445472000:193',
'1445558400:193',
'1445644800:195',
'1445731200:195',
'1445817600:195',
'1445904000:191',
'1445990400:191',
'1446076800:191',
'1446163200:194',
'1446249600:194',
'1446336000:194',
'1446422400:194',
'1446422400:195',
'1446508800:195',
'1446595200:195',
'1446681600:194',
'1446768000:194',
'1446854400:196',
'1446940800:196',
'1447027200:196',
'1447027200:196',
'1447113600:195',
'1447200000:195',
'1447286400:195',
'1447372800:195',
'1447459200:195',
'1447545600:190',
'1447632000:190',
'1447718400:190',
'1447804800:192',
'1447977600:192',
'1448064000:192',
'1448150400:192',
'1448236800:192',
'1448236800:192',
'1448323200:191',
'1448409600:191',
'1448496000:191',
'1448582400:188',
'1448668800:188',
'1448755200:188',
'1448841600:187',
'1448928000:187',
'1449014400:187',
'1449100800:183',
'1449187200:183',
'1449273600:183',
'1449360000:181',
'1449446400:181',
'1449532800:181',
'1449619200:183',
'1449705600:183',
'1449792000:183',
'1449878400:182',
'1449964800:182',
'1450051200:183',
'1450137600:183',
'1450224000:183',
'1450310400:182',
'1450396800:182',
'1450483200:182',
'1450569600:181',
'1450656000:181',
'1450742400:184',
'1450828800:184',
'1450915200:186',
'1451001600:186',
'1451088000:186',
'1451174400:185',
'1451260800:185',
'1451347200:180',
'1451433600:180',
'1451520000:180',
'1451606400:180',
'1451692800:180',
'1451779200:183',
'1451865600:183',
'1451952000:183',
'1452124800:185',
'1452211200:182',
'1452297600:182',
'1452384000:182',
'1452470400:182',
'1452556800:182',
'1452643200:182',
'1452729600:180',
'1452816000:180',
'1452902400:180',
'1452988800:177',
'1453075200:177',
'1453248000:179',
'1453334400:179',
'1453420800:179',
'1453507200:179',
'1453593600:179',
'1453680000:179',
'1453766400:186',
'1453852800:196',
'1453939200:206:10.2',
'1454025600:217:12.2',
'1454112000:228:13.3',
'1454198400:239:14.2',
'1454284800:239:15.7',
'1454371200:251',
'1454371200:264',
'1454457600:278',
'1454544000:278',
'1454630400:292',
'1454716800:307',
'1454803200:307',
'1454889600:323',
'1454976000:340',
'1455062400:356',
'1455148800:356',
'1455235200:366',
'1455321600:366',
'1455408000:385',
'1455580800:405',
'1455753600:424',
'1455840000:424',
'1455926400:438',
'1456012800:438',
'1456099200:438',
'1456185600:454',
'1456272000:474',
'1456358400:474',
'1456444800:486',
'1456531200:462',
'1456617600:438',
'1456704000:416',
'1456790400:396',
'1456876800:396',
'1456963200:389',
'1457049600:389',
'1457136000:384',
'1457222400:384',
'1457308800:367',
'1457481600:352',
'1457568000:352',
'1457654400:341',
'1457740800:341',
'1457827200:341',
'1457913600:341',
'1458000000:345',
'1458086400:345',
'1458259200:346',
'1458345600:346',
'1458432000:339',
'1458518400:339',
'1458777600:332',
'1458864000:332',
'1458950400:333',
'1459036800:333',
'1459123200:344',
'1459209600:344',
'1459296000:347',
'1459468800:345',
'1459555200:345',
'1459641600:345',
'1459728000:340',
'1459814400:340',
'1459900800:330',
'1459987200:330',
'1460073600:330',
'1460160000:331',
'1460246400:331',
'1460332800:330',
'1460419200:330',
'1460505600:331',
'1460592000:331',
'1460678400:331',
'1460764800:334',
'1460851200:334',
'1460937600:331',
'1461024000:331',
'1461110400:331',
'1461196800:330',
'1461283200:330',
'1461369600:330',
'1461456000:330',
'1461542400:330',
'1461628800:330',
'1461715200:331',
'1461801600:331',
'1461888000:331',
'1461974400:330',
'1462060800:330',
'1462147200:324',
'1462233600:324',
'1462320000:324',
'1462406400:309',
'1462492800:309',
'1462579200:309',
'1462665600:311',
'1462752000:311',
'1462838400:311',
'1462924800:307',
'1463011200:307',
'1463097600:307',
'1463184000:310',
'1463356800:310',
'1463443200:303',
'1463529600:303',
'1463616000:303',
'1463702400:295',
'1463788800:295',
'1463875200:295',
'1463961600:295',
'1464048000:296',
'1464134400:296',
'1464393600:287',
'1464480000:286',
'1464566400:286',
'1464739200:291',
'1464825600:291',
'1464912000:291',
'1464998400:297',
'1465084800:297',
'1465171200:297',
'1465257600:290',
'1465344000:290',
'1465948800:262',
'1466035200:251',
'1466121600:251',
'1466208000:251',
'1466294400:242',
'1466380800:242',
'1466553600:244',
'1466640000:244',
'1466726400:240',
'1466812800:240',
'1466899200:240',
'1466985600:242',
'1467072000:242',
'1467158400:245',
'1467244800:245',
'1467417600:252',
'1467504000:252',
'1467590400:252',
'1467676800:248',
'1467763200:248',
'1467849600:248',
'1467936000:243',
'1468022400:243',
'1468108800:243',
'1468195200:243',
'1468281600:243',
'1468713600:241',
'1468800000:234',
'1468886400:234',
'1469318400:222',
'1469404800:222',
'1470009600:213',
'1470096000:213',
'1470182400:209',
'1470268800:209',
'1470355200:209',
'1470441600:209',
'1470528000:214',
'1470614400:214',
'1470700800:214',
'1470787200:217',
'1470873600:217',
'1470960000:217',
'1471046400:217',
'1471132800:219',
'1471219200:219',
'1471305600:219',
'1471478400:222',
'1471564800:222',
'1471651200:222',
'1471737600:222',
'1471824000:222',
'1471910400:225',
'1471996800:225',
'1472083200:225',
'1472169600:225',
'1472256000:225',
'1472428800:225',
'1472601600:225',
'1472688000:225',
'1472774400:225',
'1472860800:231',
'1472947200:231',
'1473033600:231',
'1473120000:231',
'1473206400:228',
'1473292800:228',
'1473379200:228',
'1473465600:228',
'1473552000:228',
'1473638400:228',
'1473724800:228',
'1473811200:228',
'1473897600:234',
'1473984000:234',
'1474070400:234',
'1474156800:234',
'1474243200:244',
'1474329600:244',
'1474761600:234',
'1474848000:222',
'1474934400:222',
'1475020800:219',
'1475107200:219',
'1475280000:224',
'1475366400:224',
'1475452800:224',
'1475539200:221',
'1475625600:221',
'1475712000:221',
'1475798400:221',
'1475971200:221',
'1476057600:221',
'1476144000:219',
'1476230400:219',
'1476316800:219',
'1476403200:216',
'1476489600:216',
'1476662400:216',
'1476748800:209',
'1476835200:209',
'1476921600:209',
'1477008000:209',
'1477094400:207',
'1477180800:207',
'1477267200:207',
'1477353600:207',
'1477440000:209',
'1477526400:209',
'1477612800:209',
'1477699200:209',
'1477785600:201',
'1477872000:201',
'1477958400:201',
'1478044800:201',
'1478131200:201',
'1478217600:190',
'1478304000:190',
'1478390400:190',
'1478476800:190',
'1478563200:190',
'1478649600:191',
'1478736000:191',
'1478908800:191',
'1478995200:195',
'1479081600:195',
'1479427200:193',
'1479513600:193',
'1479600000:193',
'1479686400:193',
'1479772800:196',
'1479945600:196',
'1480032000:196',
'1480118400:195',
'1480204800:195',
'1480291200:195',
'1480377600:195',
'1480464000:195',
'1480550400:195',
'1480723200:195',
'1480809600:197',
'1480896000:197',
'1480982400:197',
'1481068800:197',
'1481155200:199',
'1481241600:199',
'1481328000:199',
'1481414400:199',
'1481500800:196',
'1481587200:196',
'1481673600:196',
'1481760000:196',
'1481846400:197',
'1481932800:197',
'1482019200:197',
'1482105600:200',
'1482192000:200',
'1482278400:200',
'1482364800:200',
'1482451200:205',
'1482537600:205',
'1482624000:205',
'1482796800:203',
'1482883200:203',
'1482969600:203',
'1483056000:195',
'1483142400:195',
'1483228800:195',
'1483315200:195',
'1483401600:195',
'1483488000:193',
'1483574400:193',
'1483660800:197',
'1483747200:197',
'1483833600:197',
'1483920000:197',
'1484006400:198',
'1484092800:198',
'1484179200:198',
'1484265600:198',
'1484352000:199',
'1484438400:199',
'1484524800:199',
'1484611200:206',
'1484697600:206',
'1484784000:206',
'1484870400:216',
'1484956800:216',
'1485043200:216',
'1485129600:226',
'1485216000:226',
'1485302400:226',
'1485388800:232',
'1485475200:232',
'1485561600:232',
'1485648000:244',
'1485734400:244',
'1485820800:244',
'1485907200:257',
'1486080000:257',
'1486166400:270',
'1486252800:270',
'1486425600:280',
'1486598400:280',
'1486684800:294',
'1486857600:294',
'1486944000:307',
'1487030400:307',
'1487203200:319',
'1487289600:319',
'1487376000:311',
'1487462400:295',
'1487548800:280',
'1487635200:280',
'1487721600:266',
'1487894400:253',
'1487980800:253',
'1488153600:242',
'1488240000:242',
'1488326400:234',
'1488499200:234',
'1488585600:229',
'1488758400:229',
'1488931200:223',
'1489017600:223',
'1489190400:216',
'1489363200:217',
'1489449600:217',
'1489622400:212',
'1489795200:212',
'1489968000:213',
'1490140800:213',
'1490313600:213',
'1490400000:213',
'1490572800:212',
'1490659200:212',
'1490745600:212',
'1490918400:211',
'1491091200:211',
'1491264000:209',
'1491350400:209',
'1491436800:209',
'1491609600:211',
'1491782400:211',
'1491868800:211',
'1492041600:211',
'1492214400:207',
'1492387200:207',
'1492473600:209',
'1492473600:209',
'1492646400:209',
'1492819200:211',
'1492992000:211',
'1493078400:211',
'1493251200:210',
'1493424000:209',
'1493596800:209',
'1493769600:212',
'1493856000:212',
'1494028800:218',
'1494201600:218',
'1494374400:227',
'1494547200:227',
'1494633600:223',
'1494806400:223',
'1494892800:231',
'1495065600:231',
'1495152000:231',
'1495238400:225',
'1495324800:225',
'1495411200:213',
'1495584000:203',
'1495670400:203',
'1495843200:205',
'1495929600:205',
'1496016000:205',
'1496188800:205',
'1496275200:205',
'1496448000:204',
'1496534400:204',
'1496620800:204',
'1496793600:208',
'1496880000:213',
'1497052800:213',
'1497139200:218',
'1497225600:218',
'1497312000:227',
'1497484800:227',
'1497657600:238',
'1497830400:244',
'1497916800:244',
'1498003200:244',
'1498089600:255',
'1498262400:255',
'1498348800:265',
'1498521600:265',
'1498694400:273',
'1498867200:272',
'1499040000:272',
'1499126400:281',
'1499299200:281',
'1499472000:273',
'1499644800:273',
'1499817600:271',
'1499990400:271',
'1500076800:271',
'1500249600:261',
'1500422400:261',
'1500595200:250',
'1500768000:250',
'1500940800:243',
'1501027200:243',
'1501200000:236',
'1501372800:236',
'1501459200:236',
'1501632000:232',
'1501804800:232',
'1501891200:229',
'1502064000:229',
'1502236800:231',
'1502409600:231',
'1502496000:231',
'1502668800:228',
'1502755200:228',
'1502928000:228',
'1503100800:225',
'1503187200:225',
'1503360000:219',
'1503446400:219',
'1503619200:219',
'1503792000:216',
'1503878400:216',
'1504051200:217',
'1504224000:217',
'1504396800:217',
'1504396800:217',
'1504483200:224',
'1504569600:224',
'1504742400:224',
'1504915200:226',
'1505088000:226',
'1505174400:226',
'1505347200:226',
'1505520000:222',
'1505692800:212',
'1506211200:201',
'1506384000:203',
'1506470400:203',
'1506643200:203',
'1506729600:209',
'1506816000:209',
'1506988800:210',
'1507161600:210',
'1507248000:210',
'1507420800:216',
'1507593600:216',
'1507766400:219',
'1507939200:219',
'1508025600:226',
'1508198400:226',
'1508284800:226',
'1508457600:232',
'1508544000:232',
'1508716800:232',
'1508889600:230',
'1508976000:230',
'1509062400:230',
'1509235200:231',
'1509321600:231',
'1509494400:231',
'1509667200:231',
'1509840000:231',
'1509926400:231',
'1510099200:231',
'1510272000:232',
'1510444800:232',
'1510531200:232',
'1510704000:225',
'1510876800:225',
'1511049600:230',
'1511136000:230',
'1511308800:230',
'1511395200:225',
'1511568000:225',
'1511654400:225',
'1511740800:219',
'1511913600:219',
'1512000000:219',
'1512172800:219',
'1512259200:219',
'1512345600:219',
'1512518400:221',
'1512691200:221',
'1512864000:228',
'1513036800:228',
'1513209600:228',
'1513382400:239',
'1513468800:239',
'1513641600:237',
'1513814400:237',
'1513987200:246',
'1514073600:246',
'1514246400:246',
'1514419200:250',
'1514505600:250',
'1514678400:252',
'1514851200:252',
'1515024000:252',
'1515196800:252',
'1515283200:252',
'1515369600:252',
'1515456000:252',
'1515542400:252',
'1515628800:252',
'1515715200:252',
'1515801600:252',
'1515888000:252',
'1515974400:252',
'1516060800:252',
'1516147200:256',
'1516233600:256',
'1516320000:256',
'1516406400:256',
'1516579200:258',
'1516665600:258',
'1516752000:258',
'1516838400:257',
'1516924800:257',
'1517011200:257',
'1517097600:257',
'1517184000:257',
'1517270400:261',
'1517356800:261',
'1517443200:261',
'1517529600:261',
'1517616000:270',
'1517702400:270',
'1517788800:270',
'1517875200:270',
'1517961600:278',
'1518048000:278',
'1518134400:278',
'1518220800:278',
'1518307200:282',
'1518393600:282',
'1518480000:282',
'1518566400:282',
'1518652800:282',
'1518739200:283',
'1518825600:283',
'1518912000:283',
'1518998400:283',
'1519084800:290',
'1519171200:290',
'1519257600:290',
'1519344000:290',
'1519430400:293',
'1519516800:293',
'1519603200:279',
'1519689600:279',
'1519776000:266',
'1519862400:266',
'1519948800:266',
'1520035200:266',
'1520121600:252',
'1520208000:252',
'1520294400:252',
'1520380800:252',
'1520467200:246',
'1520553600:246',
'1520640000:246',
'1520726400:246',
'1520812800:241',
'1520899200:241',
'1520985600:241',
'1521072000:241',
'1521158400:236',
'1521244800:236',
'1521331200:236',
'1521417600:236',
'1521504000:236',
'1521590400:231',
'1521676800:231',
'1522022400:229',
'1522108800:229',
'1522195200:229',
'1522281600:229',
'1522368000:230',
'1522454400:230',
'1522540800:230',
'1522627200:230',
'1522713600:230',
'1522800000:226',
'1522886400:226',
'1522972800:226',
'1523059200:226',
'1523491200:227',
'1523577600:227',
'1523750400:227',
'1523836800:227',
'1523923200:227',
'1524009600:227',
'1524096000:227',
'1524182400:231',
'1524268800:231',
'1524355200:231',
'1524441600:231',
'1524528000:231',
'1524614400:231',
'1524700800:232',
'1524787200:232',
'1524873600:232',
'1524960000:232',
'1525132800:232',
'1525219200:236',
'1525305600:236',
'1525392000:236',
'1525478400:236',
'1525564800:236',
'1525651200:239',
'1525737600:239',
'1525824000:239',
'1525910400:239',
'1525996800:239',
'1525996800:239',
'1526083200:239',
'1526169600:243',
'1526256000:243',
'1526342400:243',
'1526428800:243',
'1526515200:243',
'1526601600:243',
'1526688000:239',
'1526774400:239',
'1526860800:239',
'1526947200:239',
'1527033600:239',
'1527120000:234',
'1527206400:234',
'1527292800:234',
'1527379200:234',
'1527465600:234',
'1527552000:234',
'1527638400:231',
'1527724800:231',
'1527811200:231',
'1527897600:231',
'1527984000:231',
'1528070400:230',
'1528156800:230',
'1528243200:230',
'1528416000:230',
'1528502400:234',
'1528588800:234',
'1528675200:234',
'1528761600:234',
'1528848000:234',
'1528934400:225',
'1529020800:225',
'1529107200:225',
'1529193600:225',
'1529280000:225',
'1529366400:218',
'1529452800:218',
'1529539200:218',
'1529712000:218',
'1529798400:212',
'1529971200:212',
'1530057600:212',
'1530144000:212',
'1530230400:212',
'1530316800:210',
'1530403200:210',
'1530489600:210',
'1530576000:210',
'1530662400:210',
'1530748800:211',
'1530835200:211',
'1530921600:211',
'1531008000:211',
'1531094400:211',
'1531180800:211',
'1531267200:214',
'1531353600:214',
'1531440000:214',
'1531526400:214',
'1531612800:214',
'1531699200:213',
'1531785600:213',
'1531872000:213',
'1531958400:213',
'1532044800:213',
'1532131200:213',
'1532217600:208',
'1532304000:208',
'1532390400:208',
'1532476800:208',
'1532563200:208',
'1532649600:210',
'1532736000:210',
'1532822400:210',
'1532908800:210',
'1532995200:210',
'1533081600:210',
'1533168000:215',
'1533254400:215',
'1533340800:215',
'1533427200:215',
'1533513600:215',
'1533600000:215',
'1533686400:213',
'1533772800:213',
'1533859200:213',
'1533945600:213',
'1534032000:213',
'1534118400:210',
'1534204800:210',
'1534464000:210',
'1534550400:210',
'1534636800:213',
'1534723200:213',
'1534809600:213',
'1534896000:213',
'1534982400:213',
'1535068800:213',
'1535155200:215',
'1535241600:215',
'1535328000:215',
'1535414400:215',
'1535500800:215',
'1535587200:215',
'1535673600:209',
'1535760000:209',
'1535846400:209',
'1535932800:199',
'1536019200:199',
'1536105600:199',
'1536192000:193',
'1536278400:193',
'1536364800:193',
'1536451200:193',
'1536537600:193',
'1536624000:192',
'1536710400:192',
'1536796800:192',
'1536883200:192',
'1536969600:192',
'1537056000:196',
'1537142400:196',
'1537228800:196',
'1537315200:196',
'1537401600:196',
'1537488000:199',
'1537574400:199',
'1537660800:199',
'1537747200:199',
'1537833600:199',
'1537920000:203',
'1538006400:203',
'1538092800:203',
'1538179200:203',
'1538265600:203',
'1541548800:211',
'1542585600:199',
'1542844800:199',
'1542931200:190',
'1543017600:190',
'1543104000:190',
'1543190400:190',
'1543276800:190',
'1543363200:194',
'1543449600:194',
'1543622400:194',
'1543708800:194',
'1543795200:195',
'1543881600:195',
'1543968000:195',
'1544054400:195',
'1544140800:195',
'1544227200:195',
'1544313600:197',
'1544400000:197',
'1544486400:197',
'1544572800:197',
'1544659200:197',
'1544745600:197',
'1544832000:199',
'1544918400:199',
'1545004800:199',
'1545091200:199',
'1545177600:199',
'1545264000:199',
'1545350400:202',
'1545436800:202',
'1545523200:202',
'1545609600:202',
'1545696000:202',
'1545782400:202',
'1545868800:205',
'1545955200:205',
'1546041600:205',
'1546128000:205',
'1546214400:205',
'1546300800:205',
'1546387200:207',
'1546473600:207',
'1546560000:207',
'1546646400:207',
'1546732800:207',
'1546819200:207',
'1546905600:207',
'1546992000:207',
'1547164800:207',
'1547251200:207',
'1547337600:207',
'1547424000:207',
'1547510400:207',
'1547596800:205',
'1547683200:205',
'1547769600:205',
'1547856000:205',
'1547942400:205',
'1548028800:205',
'1548115200:204',
'1548201600:204',
'1548288000:204',
'1548460800:204',
'1548547200:204',
'1548633600:204',
'1548720000:201',
'1548806400:201',
'1548892800:201',
'1548979200:201',
'1549065600:201',
'1549152000:201',
'1549238400:203',
'1549324800:203',
'1549411200:203',
'1549497600:203',
'1549584000:203',
'1549670400:203',
'1549756800:203',
'1549843200:203',
'1549929600:204',
'1550016000:204',
'1550102400:204',
'1550188800:204',
'1550275200:204',
'1550361600:204',
'1550448000:204',
'1550534400:208',
'1550620800:208',
'1550707200:208',
'1550793600:208',
'1550880000:208',
'1550966400:200',
'1551052800:200',
'1551139200:200',
'1551225600:194',
'1551312000:194',
'1551398400:194',
'1551484800:194',
'1551571200:194',
'1551657600:194',
'1551744000:194',
'1551830400:194',
'1551916800:194',
'1552003200:194',
'1552089600:194',
'1552176000:194',
'1552262400:199',
'1552348800:199',
'1552435200:199',
'1552521600:199',
'1552608000:199',
'1552694400:199',
'1552780800:199',
'1552953600:206',
'1553040000:206',
'1553212800:206',
'1553472000:208',
'1553731200:208',
'1553904000:208',
'1553990400:208',
'1554076800:208',
'1554163200:208',
'1554249600:208',
'1554422400:208',
'1554768000:208',
'1554854400:207',
'1555113600:207',
'1555200000:207',
'1555459200:207',
'1555718400:209',
'1556409600:206',
'1556496000:206',
'1556668800:206',
'1556755200:206',
'1556841600:206',
'1557187200:196',
'1557360000:196',
'1557705600:196',
'1558310400:189',
'1558569600:188',
'1558656000:188',
'1558828800:188',
'1558915200:188',
'1559001600:188',
'1559088000:188',
'1559174400:188',
'1559260800:191',
'1559347200:191',
'1559433600:191',
'1559520000:191',
'1559606400:191',
'1559692800:191',
'1559779200:191',
'1559865600:191',
'1559952000:191',
'1560038400:192',
'1560124800:192',
'1560211200:192',
'1560297600:192',
'1560384000:192',
'1560470400:192',
'1560556800:192',
'1560643200:192',
'1560729600:192',
'1560816000:192',
'1560902400:188',
'1560988800:188',
'1561075200:188',
'1561161600:188',
'1561248000:188',
'1561420800:188',
'1561507200:188',
'1561593600:188',
'1561680000:195',
'1561766400:195',
'1561852800:195',
'1561939200:195',
'1562025600:195',
'1562112000:195',
'1562198400:195',
'1562284800:195',
'1562371200:195',
'1562457600:195',
'1562544000:192',
'1562630400:192',
'1562716800:192',
'1562803200:192',
'1562889600:192',
'1562976000:192',
'1563062400:192',
'1563148800:192',
'1563235200:194',
'1563321600:194',
'1563408000:194',
'1563494400:194',
'1563580800:194',
'1563667200:194',
'1563753600:194',
'1563840000:194',
'1563926400:194',
'1564012800:197',
'1564099200:197',
'1564185600:197',
'1564272000:197',
'1564358400:190',
'1564444800:190',
'1564531200:190',
'1564617600:190',
'1564704000:190',
'1564790400:190',
'1564876800:190',
'1564963200:190',
'1565049600:194',
'1565136000:194',
'1565222400:194',
'1565308800:194',
'1565395200:194',
'1565481600:194',
'1565568000:194',
'1565654400:194',
'1565740800:194',
'1565827200:194',
'1565913600:194',
'1566000000:194',
'1566086400:194',
'1566259200:194',
'1566345600:194',
'1566432000:194',
'1566518400:194',
'1566604800:194',
'1566691200:194',
'1566777600:194',
'1566864000:194',
'1566950400:194',
'1567036800:194',
'1567123200:194',
'1567209600:194',
'1567296000:194',
'1567382400:194',
'1567468800:194',
'1567555200:194',
'1567641600:194',
'1567728000:194',
'1567814400:190',
'1567900800:190',
'1567987200:190',
'1568073600:190',
'1568160000:190',
'1568246400:190',
'1568332800:190',
'1568419200:190',
'1568505600:190',
'1568592000:190',
'1568764800:188',
'1568851200:188',
'1568937600:188',
'1569024000:188',
'1569110400:188',
'1569196800:188',
'1569283200:188',
'1569369600:188',
'1569456000:188',
'1569542400:192',
'1569628800:192',
'1569715200:192',
'1569801600:192',
'1569888000:192',
'1570147200:192',
'1570233600:188',
'1570320000:188',
'1570406400:188',
'1570492800:188',
'1570579200:188',
'1570665600:188',
'1570752000:188',
'1570838400:188',
'1570924800:188',
'1571011200:188',
'1571097600:188',
'1571184000:191',
'1571270400:191',
'1571356800:191',
'1571443200:191',
'1571529600:191',
'1571616000:191',
'1571702400:191',
'1571788800:191',
'1571875200:191',
'1571961600:191',
'1572048000:191',
'1572134400:191',
'1572220800:191',
'1572307200:193',
'1572393600:193',
'1572480000:193',
'1572652800:193',
'1572739200:193',
'1572912000:193',
'1572998400:193',
'1573084800:193',
'1573171200:193',
'1573344000:189',
'1573430400:189',
'1573516800:189',
'1573603200:189',
'1573689600:189',
'1573776000:189',
'1573862400:189',
'1573948800:189',
'1574035200:189',
'1574121600:189',
'1574208000:189',
'1574380800:192',
'1574467200:192',
'1574553600:192',
'1574640000:192',
'1574726400:192',
'1574812800:192',
'1574899200:185',
'1574985600:185',
'1575072000:185',
'1575158400:185',
'1575331200:185',
'1575417600:176',
'1575504000:176',
'1575590400:176',
'1575676800:176',
'1575763200:176',
'1575849600:176',
'1575936000:176',
'1576022400:176',
'1576108800:176',
'1576195200:173',
'1576281600:173',
'1576368000:173',
'1576454400:173',
'1576540800:173',
'1576627200:173',
'1576713600:173',
'1576800000:173',
'1576886400:173',
'1576972800:173',
'1577059200:170',
'1577145600:170',
'1577232000:170',
'1577318400:170',
'1577404800:170',
'1577491200:170',
'1577577600:170',
'1577664000:170',
'1577750400:176',
'1577836800:176',
'1577923200:176',
'1578009600:176',
'1578096000:176',
'1578182400:176',
'1578268800:176',
'1578441600:176',
'1578614400:179',
'1578700800:179',
'1578787200:179',
'1578873600:179',
'1578960000:179',
'1579046400:179',
'1579132800:179',
'1579219200:179',
'1579305600:179',
'1579392000:179',
'1579478400:184',
'1579564800:184',
'1579651200:184',
'1579737600:184',
'1579824000:184',
'1579910400:184',
'1579996800:184',
'1580083200:184',
'1580169600:184',
'1580256000:184',
'1580342400:187',
'1580428800:187',
'1580515200:187',
'1580601600:187',
'1580688000:187',
'1580774400:187',
'1580860800:187',
'1580947200:187',
'1581033600:187',
'1581120000:188',
'1581206400:188',
'1581292800:188',
'1581379200:188',
'1581465600:188',
'1581552000:188',
'1581638400:188',
'1581724800:188',
'1581811200:188',
'1581984000:189',
'1582070400:189',
'1582156800:189',
'1582243200:189',
'1582329600:189',
'1582416000:189',
'1582588800:184',
'1582675200:184',
'1582761600:184',
'1582848000:184',
'1582934400:184',
'1583020800:181',
'1583107200:181',
'1583193600:181',
'1583280000:181',
'1583366400:181',
'1583452800:181',
'1583539200:181',
'1583625600:185',
'1583712000:185',
'1583798400:185',
'1583971200:185',
'1584057600:185',
'1584144000:185',
'1584230400:185',
'1584316800:189',
'1584403200:189',
'1584489600:189',
'1584576000:189',
'1584662400:189',
'1584835200:189',
'1584921600:190',
'1585008000:190',
'1585094400:190',
'1585180800:190',
'1585267200:190',
'1585353600:190',
'1585440000:184',
'1585526400:184',
'1585612800:184',
'1585699200:184',
'1585785600:184',
'1585872000:184',
'1585958400:184',
'1586044800:184',
'1586131200:181',
'1586217600:181',
'1586304000:181',
'1586390400:181',
'1586476800:181',
'1586649600:181',
'1586736000:181',
'1586822400:181',
'1586908800:181',
'1586995200:181',
'1587081600:177',
'1587168000:177',
'1587254400:177',
'1587340800:177',
'1587427200:177',
'1587513600:177',
'1587600000:177',
'1587686400:177',
'1587772800:177',
'1587859200:177',
'1587945600:180',
'1588032000:180',
'1588118400:180',
'1588204800:180',
'1588377600:180',
'1588464000:180',
'1588550400:180',
'1588636800:180',
'1588723200:180',
'1588809600:180',
'1588896000:182',
'1588982400:182',
'1589068800:182',
'1589155200:176',
'1589241600:176',
'1589328000:176',
'1589414400:176',
'1589500800:171',
'1589587200:171',
'1589673600:171',
'1589760000:171',
'1589846400:171',
'1589932800:169',
'1590019200:169',
'1590105600:169',
'1590192000:169',
'1590278400:169',
'1590364800:169',
'1590451200:173',
'1590537600:173',
'1590624000:173',
'1590710400:173',
'1590796800:173',
'1590883200:173',
'1590969600:175',
'1591056000:175',
'1591142400:175',
'1591228800:175',
'1591315200:175',
'1591574400:183'
}