Documentation for this module may be created at Module:Exchange/Harralander tar/Data/doc
return {
'1211241600:248',
'1211328000:255',
'1211414400:256',
'1211500800:256',
'1211587200:255',
'1211673600:255',
'1211760000:251',
'1211846400:251',
'1211932800:244',
'1212019200:244',
'1212105600:238',
'1212192000:238',
'1212278400:240',
'1212364800:240',
'1212451200:241',
'1212537600:247',
'1212624000:247',
'1212710400:253',
'1212796800:251',
'1212883200:244',
'1212969600:240',
'1213056000:240',
'1213142400:242',
'1213228800:238',
'1213315200:234',
'1213401600:228',
'1213488000:216',
'1213574400:216',
'1213660800:213',
'1213747200:213',
'1213833600:219',
'1213920000:224',
'1214006400:224',
'1214092800:221',
'1214179200:228',
'1214265600:228',
'1214352000:228',
'1214438400:228',
'1214524800:225',
'1214611200:222',
'1214697600:215',
'1214784000:219',
'1214870400:219',
'1214956800:235',
'1215043200:235',
'1215129600:235',
'1215216000:235',
'1215302400:232',
'1215388800:233',
'1215475200:230',
'1215561600:232',
'1215648000:232',
'1215734400:228',
'1215820800:230',
'1215907200:230',
'1215993600:227',
'1216080000:227',
'1216166400:228',
'1216252800:229',
'1216339200:229',
'1216425600:228',
'1216512000:228',
'1216598400:224',
'1216684800:222',
'1216771200:226',
'1216857600:228',
'1216944000:231',
'1217030400:231',
'1217116800:227',
'1217203200:229',
'1217289600:231',
'1217376000:231',
'1217462400:232',
'1217548800:232',
'1217635200:229',
'1217721600:222',
'1217808000:217',
'1217894400:222',
'1217980800:222',
'1218067200:224',
'1218153600:224',
'1218240000:229',
'1218326400:236',
'1218412800:236',
'1218499200:238',
'1218585600:238',
'1218672000:242',
'1218758400:240',
'1218844800:239',
'1218931200:232',
'1219017600:219',
'1219104000:213',
'1219190400:212',
'1219276800:212',
'1219363200:210',
'1219449600:208',
'1219536000:208',
'1219622400:214',
'1219708800:214',
'1219795200:215',
'1219881600:215',
'1219968000:213',
'1220054400:209',
'1220140800:210',
'1220227200:210',
'1220313600:205',
'1220400000:200',
'1220486400:191',
'1220572800:191',
'1220659200:191',
'1220745600:182',
'1220832000:182',
'1220918400:182',
'1221004800:176',
'1221091200:176',
'1221177600:175',
'1221264000:178',
'1221350400:184',
'1221436800:188',
'1221523200:188',
'1221609600:188',
'1221696000:188',
'1221782400:189',
'1221868800:190',
'1221955200:190',
'1222041600:189',
'1222128000:189',
'1222214400:184',
'1222300800:184',
'1222387200:184',
'1222473600:187',
'1222560000:187',
'1222646400:188',
'1222732800:187',
'1222819200:187',
'1222905600:188',
'1222992000:188',
'1223078400:184',
'1223164800:184',
'1223251200:189',
'1223337600:191',
'1223424000:191',
'1223510400:191',
'1223596800:188',
'1223683200:186',
'1223769600:184',
'1223856000:184',
'1223942400:189',
'1224028800:189',
'1224115200:187',
'1224201600:187',
'1224288000:185',
'1224374400:193',
'1224460800:193',
'1224547200:197',
'1224633600:197',
'1224720000:201',
'1224806400:201',
'1224892800:207',
'1224979200:207',
'1225065600:212',
'1225152000:218',
'1225238400:223',
'1225324800:223',
'1225411200:223',
'1225497600:229',
'1225584000:239',
'1225670400:243',
'1225756800:232',
'1225843200:232',
'1225929600:223',
'1226016000:223',
'1226102400:217',
'1226188800:214',
'1226275200:213',
'1226361600:213',
'1226448000:210',
'1226534400:210',
'1226620800:204',
'1226707200:203',
'1226793600:198',
'1226880000:198',
'1226966400:198',
'1227052800:198',
'1227139200:198',
'1227225600:194',
'1227312000:194',
'1227398400:195',
'1227484800:200',
'1227571200:193',
'1227657600:193',
'1227744000:192',
'1227830400:196',
'1227916800:196',
'1228003200:199',
'1228089600:193',
'1228176000:194',
'1228262400:194',
'1228348800:193',
'1228435200:187',
'1228521600:189',
'1228608000:192',
'1228694400:206',
'1228780800:206',
'1228867200:211',
'1228953600:207',
'1229040000:207',
'1229126400:205',
'1229212800:208',
'1229299200:207',
'1229385600:205',
'1229472000:202',
'1229558400:200',
'1229644800:196',
'1229731200:197',
'1229817600:197',
'1229904000:200',
'1229990400:196',
'1230076800:201',
'1230163200:209',
'1230249600:213',
'1230336000:213',
'1230422400:215',
'1230508800:222',
'1230595200:214',
'1230681600:212',
'1230768000:212',
'1230854400:207',
'1230940800:205',
'1231027200:209',
'1231113600:207',
'1231200000:205',
'1231286400:200',
'1231372800:196',
'1231459200:201',
'1231545600:209',
'1231632000:209',
'1231718400:209',
'1231804800:212',
'1231891200:212',
'1231977600:209',
'1232064000:200',
'1232150400:195',
'1232236800:197',
'1232323200:197',
'1232409600:206',
'1232496000:205',
'1232582400:205',
'1232668800:207',
'1232755200:207',
'1232841600:213',
'1232928000:213',
'1233014400:215',
'1233100800:207',
'1233187200:207',
'1233273600:204',
'1233360000:201',
'1233446400:200',
'1233532800:199',
'1233619200:197',
'1233705600:197',
'1233792000:198',
'1233878400:199',
'1233964800:202',
'1234051200:202',
'1234137600:201',
'1234224000:202',
'1234310400:200',
'1234396800:200',
'1234483200:202',
'1234569600:200',
'1234656000:204',
'1234742400:209',
'1234828800:215',
'1234915200:215',
'1235001600:215',
'1235088000:215',
'1235174400:221',
'1235260800:221',
'1235347200:228',
'1235433600:226',
'1235520000:229',
'1235606400:229',
'1235692800:224',
'1235779200:224',
'1235865600:221',
'1235952000:216',
'1236038400:214',
'1236124800:215',
'1236211200:215',
'1236297600:208',
'1236384000:203',
'1236470400:204',
'1236556800:202',
'1236643200:198',
'1236729600:198',
'1236816000:196',
'1236902400:192',
'1236988800:192',
'1237075200:195',
'1237161600:193',
'1237248000:193',
'1237334400:192',
'1237420800:190',
'1237507200:184',
'1237593600:185',
'1237680000:194',
'1237766400:199',
'1237852800:199',
'1237939200:199',
'1238025600:194',
'1238112000:190',
'1238198400:190',
'1238284800:191',
'1238371200:191',
'1238457600:195',
'1238544000:195',
'1238630400:195',
'1238716800:195',
'1238803200:199',
'1238889600:205',
'1238976000:205',
'1239062400:201',
'1239148800:200',
'1239235200:199',
'1239321600:201',
'1239408000:200',
'1239494400:200',
'1239580800:201',
'1239667200:201',
'1239753600:213',
'1239840000:211',
'1239926400:211',
'1240012800:206',
'1240099200:198',
'1240185600:198',
'1240272000:194',
'1240358400:192',
'1240444800:193',
'1240531200:191',
'1240617600:195',
'1240704000:201',
'1240790400:202',
'1240876800:202',
'1240963200:200',
'1241049600:199',
'1241136000:199',
'1241222400:205',
'1241308800:208',
'1241395200:208',
'1241481600:207',
'1241568000:202',
'1241654400:198',
'1241740800:192',
'1241827200:188',
'1241913600:188',
'1242000000:191',
'1242086400:191',
'1242172800:195',
'1242259200:202',
'1242345600:208',
'1242432000:208',
'1242518400:213',
'1242604800:218',
'1242691200:217',
'1242777600:212',
'1242864000:212',
'1242950400:207',
'1243036800:205',
'1243123200:207',
'1243209600:209',
'1243296000:208',
'1243382400:208',
'1243468800:206',
'1243555200:206',
'1243641600:206',
'1243728000:214',
'1243814400:213',
'1243900800:212',
'1243987200:212',
'1244073600:214',
'1244160000:211',
'1244246400:211',
'1244332800:206',
'1244419200:206',
'1244505600:206',
'1244592000:203',
'1244678400:203',
'1244764800:206',
'1244851200:206',
'1244937600:209',
'1245024000:210',
'1245110400:214',
'1245196800:225',
'1245283200:225',
'1245369600:225',
'1245456000:227',
'1245542400:224',
'1245628800:214',
'1245715200:212',
'1245801600:208',
'1245888000:207',
'1245974400:207',
'1246060800:211',
'1246147200:227',
'1246233600:227',
'1246320000:234',
'1246406400:244',
'1246492800:255',
'1246579200:259',
'1246665600:253',
'1246752000:253',
'1246838400:254',
'1246924800:260',
'1247011200:265',
'1247097600:265',
'1247184000:262',
'1247270400:259',
'1247356800:259',
'1247443200:259',
'1247529600:263',
'1247616000:256',
'1247702400:253',
'1247788800:256',
'1247875200:252',
'1247961600:239',
'1248048000:239',
'1248134400:236',
'1248220800:249',
'1248307200:249',
'1248393600:252',
'1248480000:256',
'1248566400:256',
'1248652800:265',
'1248739200:263',
'1248825600:259',
'1248912000:259',
'1248998400:259',
'1249084800:267',
'1249171200:272',
'1249257600:266',
'1249344000:265',
'1249430400:269',
'1249516800:278',
'1249603200:270',
'1249689600:262',
'1249776000:258',
'1249862400:254',
'1249948800:252',
'1250035200:246',
'1250121600:241',
'1250208000:237',
'1250294400:231',
'1250380800:226',
'1250467200:226',
'1250553600:215',
'1250640000:216',
'1250726400:216',
'1250812800:209',
'1250899200:209',
'1250985600:199',
'1251072000:191',
'1251158400:186',
'1251244800:186',
'1251331200:193',
'1251417600:193',
'1251504000:193',
'1251590400:196',
'1251676800:195',
'1251763200:195',
'1251849600:192',
'1251936000:183',
'1252022400:183',
'1252108800:175',
'1252195200:169',
'1252281600:156',
'1252368000:156',
'1252454400:156',
'1252540800:159',
'1252627200:157',
'1252713600:150',
'1252800000:142',
'1252886400:128',
'1252972800:128',
'1253059200:114',
'1253145600:108',
'1253232000:108',
'1253318400:102',
'1253404800:98',
'1253491200:98',
'1253577600:103',
'1253664000:109',
'1253750400:114',
'1253836800:117',
'1253923200:117',
'1254009600:116',
'1254096000:128',
'1254182400:128',
'1254268800:123',
'1254355200:123',
'1254441600:114',
'1254528000:114',
'1254614400:108',
'1254700800:108',
'1254787200:108',
'1254873600:108',
'1254960000:102',
'1255046400:97',
'1255132800:93',
'1255219200:91',
'1255305600:91',
'1255392000:95',
'1255478400:95',
'1255564800:89',
'1255651200:91',
'1255737600:91',
'1255824000:101',
'1255910400:106',
'1255996800:112',
'1256083200:111',
'1256169600:111',
'1256256000:117',
'1256342400:115',
'1256428800:113',
'1256515200:118',
'1256601600:118',
'1256688000:127',
'1256774400:127',
'1256860800:125',
'1256947200:112',
'1257033600:109',
'1257120000:112',
'1257206400:108',
'1257292800:102',
'1257379200:98',
'1257465600:98',
'1257552000:106',
'1257638400:106',
'1257724800:111',
'1257811200:121',
'1257897600:114',
'1257984000:114',
'1258070400:108',
'1258156800:104',
'1258243200:106',
'1258329600:112',
'1258416000:112',
'1258502400:115',
'1258588800:115',
'1258675200:121',
'1258761600:128',
'1258848000:135',
'1258934400:135',
'1259020800:141',
'1259107200:149',
'1259193600:145',
'1259280000:139',
'1259366400:135',
'1259452800:137',
'1259539200:140:8.0',
'1259625600:140:8.2',
'1259712000:135:8.4',
'1259798400:128:8.6',
'1259884800:118:8.9',
'1259971200:118:9.1',
'1260057600:112:9.3',
'1260144000:107:9.5',
'1260230400:107:9.7',
'1260316800:108:9.9',
'1260403200:113:10.1',
'1260489600:113:10.4',
'1260576000:113:10.6',
'1260662400:113:10.8',
'1260748800:113:11.0',
'1260835200:107:11.0',
'1260921600:107:11.1',
'1261008000:106:11.2',
'1261094400:106:11.3',
'1261180800:106:11.4',
'1261267200:111:11.5',
'1261353600:114:11.6',
'1261440000:114:11.6',
'1261526400:120:11.7',
'1261612800:126:11.8',
'1261699200:133:11.9',
'1261785600:131:12.0',
'1261872000:131:12.0',
'1261958400:131:12.1',
'1262044800:133:12.2',
'1262131200:133:12.3',
'1262217600:131:12.3',
'1262304000:128:12.4',
'1262390400:127:12.5',
'1262476800:131:12.4',
'1262563200:119:12.3',
'1262649600:113:12.2',
'1262736000:113:12.0',
'1262822400:107:11.9',
'1262908800:98:11.8',
'1262995200:98:11.7',
'1263081600:103:11.6',
'1263168000:103:11.5',
'1263254400:110:11.4',
'1263340800:110:11.3',
'1263427200:103:11.1',
'1263513600:103:11.0',
'1263600000:96:10.9',
'1263686400:93:10.8',
'1263772800:93:10.8',
'1263859200:91:10.7',
'1263945600:94:10.7',
'1264032000:94:10.6',
'1264118400:97:10.6',
'1264204800:97:10.5',
'1264291200:95:10.5',
'1264377600:95:10.4',
'1264464000:98:10.4',
'1264550400:99:10.4',
'1264636800:101:10.3',
'1264723200:98:10.3',
'1264809600:98:10.2',
'1264896000:100:10.2',
'1264982400:100:10.1',
'1265068800:100:10.1',
'1265155200:93:10.0',
'1265241600:93:10.0',
'1265328000:96:10.1',
'1265414400:96:10.2',
'1265500800:95:10.2',
'1265587200:92:10.3',
'1265673600:92:10.4',
'1265760000:93:10.5',
'1265846400:93:10.6',
'1265932800:93:10.6',
'1266019200:95:10.7',
'1266105600:101:10.8',
'1266192000:107:10.9',
'1266278400:107:10.9',
'1266364800:112:11.0',
'1266451200:110:11.1',
'1266537600:106:11.2',
'1266624000:106:11.3',
'1266710400:102:11.3',
'1266796800:99:11.4',
'1266883200:99:11.5',
'1266969600:99:11.3',
'1267056000:97:11.1',
'1267142400:99:10.8',
'1267228800:104:10.6',
'1267315200:104:10.4',
'1267401600:107:10.2',
'1267488000:107',
'1267574400:102',
'1267660800:93',
'1267747200:93',
'1267833600:96',
'1267920000:101',
'1268006400:107',
'1268092800:111',
'1268179200:111',
'1268265600:107',
'1268352000:107',
'1268438400:95',
'1268524800:90',
'1268611200:85',
'1268697600:85',
'1268784000:80',
'1268870400:77',
'1268956800:80',
'1269043200:84',
'1269129600:93',
'1269216000:96',
'1269302400:92',
'1269388800:92',
'1269475200:91',
'1269561600:88',
'1269648000:88',
'1269734400:91',
'1269820800:96',
'1269907200:97',
'1269993600:101',
'1270080000:99',
'1270166400:104',
'1270252800:110',
'1270339200:114',
'1270425600:108',
'1270512000:100',
'1270598400:100',
'1270684800:98',
'1270771200:98',
'1270857600:98',
'1270944000:95',
'1271030400:92',
'1271116800:85',
'1271203200:85',
'1271289600:81',
'1271376000:81',
'1271462400:81',
'1271548800:89',
'1271635200:94:5.8',
'1271721600:94',
'1271808000:91',
'1271894400:91',
'1271980800:83',
'1272067200:83',
'1272153600:79',
'1272240000:83',
'1272326400:83',
'1272412800:77',
'1272499200:77',
'1272585600:76',
'1272672000:80',
'1272758400:83',
'1272844800:93',
'1272931200:93',
'1273017600:102',
'1273104000:102',
'1273190400:113',
'1273276800:113',
'1273363200:125',
'1273449600:125',
'1273536000:132',
'1273622400:139',
'1273708800:146',
'1273795200:154',
'1273881600:162',
'1273968000:171',
'1274054400:180',
'1274140800:179',
'1274227200:186',
'1274313600:186',
'1274400000:182',
'1274486400:177',
'1274572800:169',
'1274659200:161',
'1274745600:152',
'1274832000:137',
'1274918400:137',
'1275004800:130',
'1275091200:119',
'1275177600:115',
'1275264000:114',
'1275350400:120',
'1275436800:126',
'1275523200:126',
'1275609600:133',
'1275696000:139',
'1275782400:146',
'1275868800:154',
'1275955200:171',
'1276041600:171',
'1276128000:165',
'1276214400:158',
'1276300800:158',
'1276387200:160',
'1276473600:167',
'1276560000:164',
'1276646400:162',
'1276732800:162',
'1276819200:149',
'1276905600:149',
'1276992000:138',
'1277078400:134',
'1277164800:131',
'1277251200:131',
'1277337600:135',
'1277424000:135',
'1277510400:142',
'1277596800:150',
'1277683200:158',
'1277769600:171',
'1277856000:180',
'1277942400:180',
'1278028800:189',
'1278115200:199',
'1278201600:209',
'1278288000:214',
'1278374400:214',
'1278460800:222',
'1278547200:243',
'1278633600:256',
'1278720000:256',
'1278806400:269',
'1278892800:271',
'1278979200:253',
'1279065600:253',
'1279152000:269',
'1279238400:269',
'1279324800:282',
'1279411200:292',
'1279497600:301',
'1279584000:296',
'1279670400:296',
'1279756800:273',
'1279843200:262',
'1279929600:262',
'1280016000:249',
'1280102400:239',
'1280188800:231',
'1280275200:231',
'1280361600:235',
'1280448000:235',
'1280534400:238',
'1280620800:245',
'1280707200:247',
'1280793600:247',
'1280880000:249',
'1280966400:242',
'1281052800:242',
'1281139200:217',
'1281225600:217',
'1281312000:209',
'1281398400:204',
'1281484800:195',
'1281571200:195',
'1281657600:187',
'1281744000:186',
'1281830400:190',
'1281916800:183',
'1282003200:185',
'1282089600:185',
'1282176000:196',
'1282262400:196',
'1282348800:196',
'1282435200:206',
'1282521600:217',
'1282608000:228',
'1282694400:239',
'1282780800:250',
'1282867200:261',
'1282953600:261',
'1283040000:275',
'1283126400:293',
'1283212800:281',
'1283299200:274',
'1283385600:274',
'1283472000:264',
'1283558400:250',
'1283644800:225',
'1283731200:225',
'1283817600:202',
'1283904000:202',
'1283990400:191',
'1284076800:181',
'1284163200:171',
'1284249600:162',
'1284336000:153',
'1284422400:139',
'1284508800:139',
'1284595200:139',
'1284681600:142',
'1284768000:155',
'1284854400:155',
'1284940800:161',
'1285027200:161',
'1285113600:149',
'1285200000:149',
'1285286400:145',
'1285372800:145',
'1285459200:150',
'1285545600:151',
'1285632000:147',
'1285718400:147',
'1285804800:152',
'1285891200:152',
'1285977600:159',
'1286064000:164',
'1286150400:166',
'1286236800:160',
'1286323200:163',
'1286409600:164',
'1286496000:166',
'1286582400:166',
'1286668800:163',
'1286755200:152',
'1286841600:152',
'1286928000:150',
'1287014400:146',
'1287100800:147',
'1287187200:147',
'1287273600:151',
'1287360000:157',
'1287446400:156',
'1287532800:156',
'1287619200:159',
'1287705600:159',
'1287792000:165',
'1287878400:176',
'1287964800:172',
'1288051200:172',
'1288137600:177',
'1288224000:179',
'1288310400:182',
'1288396800:175',
'1288483200:173',
'1288569600:178',
'1288656000:178',
'1288742400:187',
'1288828800:197',
'1288915200:206',
'1289088000:213',
'1289174400:203',
'1289260800:194',
'1289347200:194',
'1289433600:185',
'1289520000:176',
'1289606400:167',
'1289692800:166',
'1289779200:165',
'1289865600:165',
'1289952000:149',
'1290038400:141',
'1290124800:141',
'1290211200:138',
'1290297600:145',
'1290384000:145',
'1290470400:137',
'1290556800:130',
'1290643200:125',
'1290729600:125',
'1290816000:130',
'1290902400:142',
'1290988800:142',
'1291075200:148',
'1291161600:138',
'1291248000:142',
'1291334400:142',
'1291420800:148',
'1291507200:156',
'1291593600:172',
'1291680000:172',
'1291766400:164',
'1291852800:155',
'1291939200:155',
'1292025600:147',
'1292112000:140',
'1292198400:135',
'1292284800:138',
'1292371200:148',
'1292457600:148',
'1292544000:143',
'1292630400:143',
'1292716800:158',
'1292803200:158',
'1292889600:165',
'1292976000:171',
'1293062400:167',
'1293148800:168',
'1293235200:168',
'1293321600:162',
'1293408000:157',
'1293494400:152',
'1293580800:152',
'1293667200:153',
'1293753600:159',
'1293840000:161',
'1293926400:159',
'1294012800:153',
'1294185600:144',
'1294358400:132',
'1294531200:121',
'1294617600:117',
'1294704000:115',
'1294790400:115',
'1294876800:111',
'1294963200:108',
'1295136000:110',
'1295222400:121',
'1295308800:128',
'1295395200:132',
'1295568000:130',
'1295654400:119',
'1295827200:128',
'1296000000:135',
'1296086400:139',
'1296259200:133',
'1296432000:129',
'1296604800:119',
'1296691200:113',
'1296777600:107',
'1296950400:96',
'1297036800:88',
'1297123200:87',
'1297209600:87',
'1297382400:84',
'1297555200:83',
'1297728000:77',
'1297814400:77',
'1297987200:74',
'1298160000:70',
'1298246400:69',
'1298419200:71',
'1298678400:71',
'1298764800:74',
'1298851200:80',
'1299024000:84',
'1299110400:90',
'1299196800:90',
'1299283200:93',
'1299369600:97',
'1299456000:101',
'1299628800:106',
'1299801600:101',
'1299974400:91',
'1300060800:91',
'1300147200:81',
'1300233600:81',
'1300320000:76',
'1300492800:76',
'1300579200:76:16.5',
'1300665600:79:16.2',
'1300752000:83:16.4',
'1300838400:83:16.0',
'1300924800:83:15.4',
'1301011200:89',
'1301184000:96',
'1301270400:100',
'1301443200:97',
'1301529600:98',
'1301702400:95',
'1301788800:95',
'1301875200:93',
'1302048000:92',
'1302220800:87',
'1302307200:78',
'1302393600:78',
'1302566400:68',
'1302739200:61',
'1302912000:58',
'1302998400:56',
'1303084800:57',
'1303257600:60',
'1303344000:63',
'1303430400:66',
'1303516800:70',
'1303603200:74',
'1303689600:77',
'1303776000:79',
'1303862400:80',
'1304035200:78',
'1304121600:78',
'1304208000:77',
'1304380800:77',
'1304467200:78',
'1304640000:77',
'1304726400:75',
'1304812800:72',
'1304899200:71',
'1304985600:69',
'1305158400:68',
'1305244800:65',
'1305417600:63',
'1305504000:65',
'1305849600:62',
'1305936000:59',
'1306022400:59',
'1306281600:62',
'1306368000:63',
'1306454400:66',
'1306540800:70',
'1306627200:74',
'1306713600:78',
'1306800000:81',
'1306886400:84',
'1306972800:84',
'1307059200:85',
'1307318400:86',
'1307404800:88',
'1307491200:90',
'1307664000:89',
'1307750400:87',
'1308009600:87',
'1308268800:85',
'1308355200:85',
'1308528000:87',
'1308873600:83',
'1308960000:82',
'1309305600:83',
'1309478400:82',
'1309564800:83',
'1309651200:84',
'1309737600:82',
'1309910400:76',
'1310083200:72',
'1310169600:69',
'1310256000:68',
'1310515200:69',
'1310688000:70',
'1310860800:70',
'1311120000:73',
'1311379200:76',
'1311465600:78',
'1311552000:79',
'1311724800:84',
'1311897600:91',
'1311984000:95',
'1312070400:98',
'1312156800:101',
'1312329600:108',
'1312502400:112',
'1312675200:113',
'1312761600:113',
'1312934400:100',
'1313020800:95',
'1313193600:87',
'1313366400:80',
'1313452800:76',
'1313625600:72',
'1313884800:68',
'1314144000:72',
'1314316800:74',
'1314489600:76',
'1314576000:75',
'1314748800:74',
'1314921600:73',
'1315094400:73',
'1315180800:71',
'1315353600:72',
'1315526400:74',
'1315612800:73',
'1315699200:66',
'1315958400:58',
'1316044800:57',
'1316131200:54',
'1316304000:55',
'1316736000:58',
'1316908800:61',
'1316995200:63',
'1317081600:63',
'1317340800:57',
'1317427200:51',
'1317513600:49',
'1317600000:47',
'1317859200:50',
'1318118400:53',
'1318204800:54',
'1318291200:55',
'1318550400:58',
'1318723200:62',
'1318809600:65',
'1318982400:70',
'1319328000:72',
'1319414400:71',
'1319587200:70',
'1319760000:63',
'1319932800:59',
'1320019200:56',
'1320192000:54',
'1320278400:51',
'1320364800:48',
'1320451200:48',
'1320537600:46',
'1320624000:43',
'1320796800:38',
'1320969600:37',
'1321142400:41:9.4',
'1321228800:41:11.0',
'1321315200:41:12.7',
'1321401600:45:13.0',
'1321488000:43:13.2',
'1321574400:43:12.4',
'1321660800:40:9.9',
'1321747200:40:9.1',
'1321833600:38',
'1322092800:39',
'1322179200:39',
'1322265600:40',
'1322524800:40',
'1322784000:43',
'1322956800:45',
'1323043200:46',
'1323129600:48',
'1323216000:48',
'1323302400:46',
'1323388800:46',
'1323475200:45',
'1323561600:46',
'1323648000:44',
'1323734400:44',
'1323820800:45',
'1323907200:45',
'1323993600:46',
'1324080000:46',
'1324166400:47',
'1324252800:49',
'1324339200:50',
'1324684800:50',
'1324771200:51',
'1324857600:51',
'1324944000:50',
'1325030400:49',
'1325203200:49',
'1325289600:48',
'1325376000:48',
'1325462400:49',
'1325548800:52',
'1325635200:55',
'1325721600:58:13.1',
'1325808000:61:14.7',
'1325894400:65:16.3',
'1325980800:69:16.3',
'1326067200:73:16.3',
'1326153600:77:16.5',
'1326240000:80:16.5',
'1326326400:76:16.5',
'1326412800:73',
'1326499200:69',
'1326585600:65',
'1326672000:62',
'1326758400:59',
'1326844800:57',
'1326931200:57',
'1327017600:54',
'1327104000:52',
'1327190400:49',
'1327276800:49',
'1327363200:50',
'1327449600:50',
'1327536000:50',
'1327622400:50',
'1327708800:51',
'1327795200:50',
'1327881600:48',
'1327968000:48',
'1328054400:47',
'1328140800:49',
'1328227200:49',
'1328313600:49',
'1328400000:49',
'1328486400:49',
'1328572800:49',
'1328659200:49',
'1328745600:48',
'1328832000:48',
'1328918400:47',
'1329004800:46',
'1329091200:46',
'1329177600:46',
'1329264000:47',
'1329350400:47',
'1329436800:46',
'1329523200:45',
'1329609600:45',
'1329696000:46',
'1329782400:46',
'1329868800:45',
'1329955200:45',
'1330041600:45',
'1330128000:45',
'1330214400:45',
'1330300800:44',
'1330387200:44',
'1330473600:43',
'1330560000:44',
'1330646400:44',
'1330732800:44',
'1330819200:46',
'1330905600:47',
'1330992000:47',
'1331078400:47',
'1331164800:47',
'1331251200:47',
'1331337600:47',
'1331424000:47',
'1331510400:46',
'1331596800:46',
'1331683200:47',
'1331769600:47',
'1331856000:47',
'1331942400:47',
'1332028800:44',
'1332115200:44',
'1332201600:41',
'1332288000:41',
'1332374400:38',
'1332460800:37',
'1332547200:37',
'1332633600:36',
'1332720000:36',
'1332806400:35',
'1332892800:35',
'1332979200:35',
'1333065600:35',
'1333152000:34',
'1333238400:34',
'1333324800:34',
'1333411200:34',
'1333497600:34',
'1333584000:34',
'1333670400:34',
'1333756800:34',
'1333843200:35',
'1333929600:35',
'1334016000:35',
'1334102400:35',
'1334188800:34',
'1334275200:34',
'1334361600:34',
'1334448000:34',
'1334534400:33',
'1334620800:33',
'1334707200:32',
'1334793600:32',
'1334880000:32',
'1334966400:32',
'1335052800:32',
'1335139200:31',
'1335225600:31',
'1335312000:31',
'1335398400:30',
'1335484800:30',
'1335571200:30',
'1335657600:29',
'1335744000:29',
'1335830400:28',
'1335916800:28',
'1336003200:28',
'1336089600:27',
'1336176000:27',
'1336262400:27',
'1336348800:27',
'1336435200:27',
'1336521600:27',
'1336608000:27',
'1336694400:27',
'1336780800:27',
'1336867200:27',
'1336953600:27',
'1337040000:28',
'1337126400:28',
'1337212800:28',
'1337299200:29',
'1337385600:30',
'1337472000:32',
'1337558400:33',
'1337644800:33',
'1337731200:34',
'1337817600:34',
'1337904000:34',
'1337990400:33',
'1338076800:33',
'1338163200:32',
'1338249600:32',
'1338336000:30',
'1338422400:30',
'1338508800:28',
'1338595200:28',
'1338681600:26',
'1338768000:25',
'1338854400:25',
'1338940800:24',
'1339027200:24',
'1339113600:23',
'1339200000:22',
'1339286400:22',
'1339372800:20',
'1339459200:19',
'1339545600:19',
'1339632000:19',
'1339718400:19',
'1339804800:19',
'1339891200:19',
'1339977600:19',
'1340064000:19',
'1340150400:18',
'1340236800:18',
'1340323200:18',
'1340409600:18',
'1340496000:18',
'1340582400:18',
'1340668800:18',
'1340755200:18',
'1340841600:18',
'1340928000:18',
'1341014400:18',
'1341100800:18',
'1341187200:18',
'1341273600:18',
'1341360000:18',
'1341446400:18',
'1341532800:18',
'1341619200:18',
'1341705600:18',
'1341792000:18',
'1341878400:18',
'1341964800:18',
'1342051200:18',
'1342137600:18',
'1342224000:18',
'1342310400:18',
'1342396800:18',
'1342483200:18',
'1342569600:19',
'1342656000:19',
'1342742400:19',
'1342828800:19',
'1342915200:19',
'1343001600:19',
'1343088000:20',
'1343174400:20',
'1343260800:20',
'1343347200:20',
'1343433600:20',
'1343520000:20',
'1343606400:20',
'1343692800:20',
'1343779200:21',
'1343865600:22',
'1343952000:22',
'1344038400:22',
'1344124800:22',
'1344211200:22',
'1344297600:22',
'1344384000:23',
'1344470400:23',
'1344556800:24',
'1344643200:24',
'1344729600:25',
'1344816000:25',
'1344902400:25',
'1344988800:26',
'1345075200:26',
'1345161600:27',
'1345248000:27',
'1345334400:28',
'1345420800:28',
'1345507200:28',
'1345593600:30',
'1345680000:30',
'1345766400:32',
'1345852800:32',
'1345939200:32',
'1346025600:34',
'1346112000:34',
'1346198400:36',
'1346284800:36',
'1346371200:36',
'1346457600:36',
'1346544000:36',
'1346630400:36',
'1346716800:35',
'1346803200:35',
'1346889600:35',
'1346976000:35',
'1347062400:34',
'1347148800:34',
'1347235200:33',
'1347321600:33',
'1347408000:33',
'1347494400:33',
'1347580800:32',
'1347667200:32',
'1347753600:30',
'1347840000:30',
'1347926400:28',
'1348012800:28',
'1348099200:28',
'1348185600:26',
'1348272000:26',
'1348358400:24',
'1348444800:24',
'1348531200:22',
'1348617600:22',
'1348704000:20',
'1348790400:20',
'1348876800:19',
'1348963200:19',
'1349049600:19',
'1349136000:19',
'1349222400:19',
'1349308800:18',
'1349395200:18',
'1349481600:18',
'1349568000:18',
'1349654400:18',
'1349740800:18',
'1349827200:18',
'1349913600:18',
'1350000000:18',
'1350086400:18',
'1350172800:18',
'1350259200:18',
'1350345600:18',
'1350432000:18',
'1350518400:18',
'1350604800:18',
'1350691200:18',
'1350777600:18',
'1350864000:18',
'1350950400:18',
'1351036800:19',
'1351123200:19',
'1351209600:19',
'1351296000:19',
'1351382400:19',
'1351468800:18',
'1351555200:18',
'1351641600:17',
'1351728000:17',
'1351814400:17',
'1351900800:16',
'1351987200:16',
'1352073600:15',
'1352160000:15',
'1352246400:15',
'1352332800:15',
'1352419200:15',
'1352505600:15',
'1352592000:15',
'1352678400:15',
'1352764800:15',
'1352851200:15',
'1352937600:15',
'1353024000:15',
'1353110400:15',
'1353196800:15',
'1353283200:15',
'1353369600:15',
'1353456000:15',
'1353542400:15',
'1353628800:16',
'1353715200:16',
'1353801600:17',
'1353888000:17',
'1353974400:18',
'1354060800:18',
'1354147200:19',
'1354233600:19',
'1354320000:20',
'1354406400:21',
'1354492800:23',
'1354579200:23',
'1354665600:25',
'1354752000:27:8.4',
'1354838400:29:8.7',
'1354924800:29:8.4',
'1355011200:31:9.2',
'1355097600:33:8.9',
'1355184000:35:9.5',
'1355270400:35:8.1',
'1355356800:37:9.0',
'1355443200:37:9.0',
'1355529600:39:10.7',
'1355616000:39:9.0',
'1355702400:41:10.0',
'1355788800:41:9.5',
'1355875200:44:11.1',
'1355961600:44:9.8',
'1356048000:47:11.4',
'1356134400:47:9.7',
'1356220800:50:11.3',
'1356307200:53:11.3',
'1356393600:56:11.6',
'1356480000:56:9.9',
'1356566400:59:11.1',
'1356652800:59:11.4',
'1356739200:62:11.6',
'1356825600:66:10.8',
'1356912000:70:10.1',
'1356998400:74:10.0',
'1357084800:78:11.2',
'1357171200:82:10.6',
'1357257600:82:10.4',
'1357344000:87:10.4',
'1357430400:92:10.4',
'1357516800:97:10.4',
'1357603200:102:10.5',
'1357689600:108:10.5',
'1357776000:108:10.5',
'1357862400:114:10.5',
'1357948800:120:10.4',
'1358035200:126:10.4',
'1358121600:132:10.3',
'1358208000:132:10.6',
'1358294400:128:9.9',
'1358380800:125:10.3',
'1358467200:121:9.8',
'1358553600:121:9.4',
'1358640000:118:8.9',
'1358726400:121:9.5',
'1358812800:124:10.1',
'1358899200:124:10.7',
'1358985600:126:11.3',
'1359072000:129:12.0',
'1359158400:135:12.1',
'1359244800:141:12.6',
'1359331200:141:12.9',
'1359417600:145:12.0',
'1359504000:150:13.0',
'1359590400:155:11.3',
'1359676800:162:11.0',
'1359763200:171:11.7',
'1359849600:178:10.6',
'1359936000:181:10.5',
'1360022400:188:10.4',
'1360108800:197:10.2',
'1360195200:202:10.0',
'1360281600:198:9.9',
'1360368000:197:10.1',
'1360454400:193:10.2',
'1360540800:191:10.2',
'1360627200:196:10.4',
'1360713600:201:10.4',
'1360800000:204:10.6',
'1360886400:212:10.8',
'1360972800:214:10.9',
'1361059200:214:11.1',
'1361145600:211:11.7',
'1361232000:204:11.6',
'1361318400:208:11.8',
'1361404800:216:12.0',
'1361491200:225:12.1',
'1361577600:235:12.2',
'1361664000:235:12.3',
'1361750400:238:12.4',
'1361836800:238:12.4',
'1361923200:236:12.7',
'1362009600:227:11.9',
'1362096000:227:10.5',
'1362182400:219:10.4',
'1362268800:219:10.0',
'1362355200:217:8.2',
'1362441600:225:8.2',
'1362528000:234',
'1362614400:234',
'1362700800:242',
'1362787200:242',
'1362873600:247',
'1362960000:246',
'1363046400:250',
'1363132800:256',
'1363219200:252',
'1363305600:257',
'1363392000:257',
'1363478400:263',
'1363564800:271',
'1363651200:277',
'1363737600:289',
'1363824000:289',
'1363910400:303',
'1363996800:319',
'1364083200:331',
'1364169600:345',
'1364256000:345',
'1364342400:352',
'1364428800:352',
'1364515200:362',
'1364601600:362:7.1',
'1364688000:360:7.8',
'1364774400:360:7.7',
'1364860800:353:9.0',
'1364947200:351:8.8',
'1365033600:349:8.7',
'1365120000:347:8.6',
'1365206400:344:8.4',
'1365292800:342:8.2',
'1365379200:340:8.1',
'1365465600:338:9.8',
'1365552000:339:9.0',
'1365638400:339:8.5',
'1365724800:342:9.3',
'1365811200:342:9.4',
'1365897600:348:9.0',
'1365984000:357:9.4',
'1366070400:367:8.3',
'1366156800:367:7.8',
'1366243200:375:8.7',
'1366329600:381:8.0',
'1366416000:386:8.1',
'1366502400:388:8.2',
'1366588800:384:8.0',
'1366675200:384:7.7',
'1366761600:391:9.3',
'1366848000:398:8.8',
'1366934400:398:7.9',
'1367020800:407:8.1',
'1367107200:420:8.7',
'1367193600:433:8.7',
'1367280000:447:9.1',
'1367366400:463:7.7',
'1367452800:460:7.8',
'1367539200:449:8.6',
'1367625600:449:7.8',
'1367712000:444:8.2',
'1367798400:427:8.7',
'1367884800:407:8.6',
'1367971200:389:8.7',
'1368057600:373:8.8',
'1368144000:373:8.5',
'1368230400:357:9.4',
'1368316800:341:8.7',
'1368403200:328:7.5',
'1368489600:328:7.6',
'1368576000:312:7.6',
'1368662400:303',
'1368748800:297',
'1368835200:297',
'1368921600:295',
'1369008000:295',
'1369094400:294',
'1369180800:302',
'1369267200:302',
'1369353600:312',
'1369440000:312',
'1369526400:297',
'1369612800:297',
'1369699200:283',
'1369785600:283',
'1369872000:272',
'1369958400:272',
'1370044800:264',
'1370131200:257',
'1370217600:251',
'1370304000:251',
'1370390400:242',
'1370476800:234',
'1370563200:234',
'1370649600:224',
'1370736000:213',
'1370822400:203',
'1370908800:192',
'1370995200:182',
'1371081600:180',
'1371168000:179',
'1371254400:182',
'1371340800:179:7.7',
'1371427200:178:8.7',
'1371513600:178:8.6',
'1371600000:173:8.4',
'1371686400:173:8.2',
'1371772800:166:8.4',
'1371859200:158:7.9',
'1371945600:152:7.6',
'1372032000:146:7.7',
'1372118400:148:7.8',
'1372204800:148:7.9',
'1372291200:141:8.1',
'1372377600:137:8.2',
'1372464000:135:8.3',
'1372550400:129:8.4',
'1372636800:122:8.5',
'1372723200:122:8.6',
'1372809600:115:8.7',
'1372896000:115:8.9',
'1372982400:112:9.0',
'1373068800:112:9.1',
'1373155200:113:9.2',
'1373241600:113:8.6',
'1373328000:118:8.8',
'1373414400:118:8.0',
'1373500800:119:9.0',
'1373587200:119',
'1373673600:123',
'1373760000:123',
'1373846400:130',
'1373932800:130',
'1374019200:135',
'1374105600:141',
'1374192000:146',
'1374278400:151',
'1374364800:157',
'1374451200:162',
'1374537600:162',
'1374624000:162',
'1374710400:169',
'1374796800:169',
'1374883200:175',
'1374969600:175',
'1375056000:179',
'1375142400:179',
'1375228800:188',
'1375315200:188',
'1375401600:195',
'1375488000:195',
'1375574400:200',
'1375660800:208',
'1375747200:208',
'1375833600:219',
'1375920000:219',
'1376006400:230',
'1376092800:230',
'1376179200:242',
'1376265600:242',
'1376352000:254',
'1376438400:254',
'1376524800:263',
'1376611200:263',
'1376697600:274',
'1376784000:274',
'1376870400:286',
'1376956800:286',
'1377043200:301',
'1377129600:301',
'1377216000:301',
'1377302400:304',
'1377388800:304',
'1377475200:304',
'1377561600:291',
'1377648000:291',
'1377734400:281',
'1377820800:281',
'1377907200:281',
'1377993600:281',
'1378080000:281',
'1378166400:287',
'1378252800:287',
'1378339200:287',
'1378425600:290',
'1378512000:290',
'1378598400:297',
'1378684800:297',
'1378771200:297',
'1378857600:306',
'1378944000:306',
'1379030400:306',
'1379116800:316',
'1379203200:316',
'1379289600:322',
'1379376000:322',
'1379462400:322',
'1379548800:322',
'1379635200:334',
'1379721600:334',
'1379808000:334',
'1379894400:336',
'1379980800:336',
'1380067200:336',
'1380153600:336',
'1380240000:336',
'1380326400:336',
'1380412800:332',
'1380499200:332',
'1380585600:323',
'1380672000:323',
'1380758400:323',
'1380844800:308',
'1380931200:308',
'1381017600:308',
'1381104000:294',
'1381190400:289',
'1381276800:284',
'1381363200:279',
'1381449600:274',
'1381536000:268',
'1381622400:263',
'1381708800:258',
'1381795200:253',
'1381881600:253',
'1381968000:242',
'1382054400:242',
'1382140800:230',
'1382227200:230',
'1382313600:218',
'1382400000:218',
'1382486400:208',
'1382572800:208',
'1382659200:200',
'1382745600:200',
'1382832000:200',
'1382918400:198',
'1383004800:198',
'1383091200:198',
'1383177600:200',
'1383264000:200',
'1383350400:200',
'1383436800:198',
'1383523200:198',
'1383609600:196',
'1383696000:196',
'1383782400:196',
'1383868800:200',
'1383955200:200',
'1384041600:200',
'1384128000:199',
'1384214400:199',
'1384300800:197',
'1384387200:197',
'1384473600:197',
'1384560000:197',
'1384646400:197',
'1384732800:201',
'1384819200:201',
'1384905600:201',
'1384992000:199',
'1385078400:199',
'1385164800:193',
'1385251200:193',
'1385337600:193',
'1385424000:193',
'1385510400:194',
'1385596800:194',
'1385683200:194',
'1385769600:194',
'1385856000:195',
'1385942400:195',
'1386028800:195',
'1386115200:199',
'1386201600:199',
'1386288000:199',
'1386374400:200',
'1386460800:200',
'1386547200:200',
'1386633600:200',
'1386720000:206',
'1386806400:206',
'1386892800:211',
'1386979200:211',
'1387065600:216',
'1387152000:216',
'1387238400:220',
'1387324800:220',
'1387411200:229',
'1387497600:229',
'1387584000:241',
'1387670400:241',
'1387756800:252',
'1387843200:258',
'1387929600:258',
'1388016000:262',
'1388102400:262',
'1388188800:252',
'1388275200:247',
'1388361600:247',
'1388448000:246',
'1388534400:246',
'1388620800:247',
'1388707200:247',
'1388793600:254',
'1388880000:254',
'1388966400:256',
'1389052800:256',
'1389139200:256',
'1389225600:256',
'1389312000:257',
'1389398400:257',
'1389484800:263',
'1389571200:263',
'1389657600:270',
'1389744000:270',
'1389830400:277',
'1389916800:277',
'1390003200:287',
'1390089600:295',
'1390176000:295',
'1390262400:301',
'1390348800:301',
'1390435200:314',
'1390521600:314',
'1390608000:322',
'1390694400:329',
'1390780800:329',
'1390867200:337',
'1390953600:337',
'1391040000:341',
'1391126400:341',
'1391212800:335',
'1391299200:332',
'1391385600:339',
'1391472000:339',
'1391558400:352',
'1391644800:352',
'1391731200:367',
'1391817600:379',
'1391904000:379',
'1391990400:391',
'1392076800:391',
'1392163200:399',
'1392249600:411',
'1392336000:427',
'1392422400:435',
'1392508800:435',
'1392595200:436',
'1392681600:436',
'1392768000:449',
'1392854400:449',
'1392940800:470',
'1393027200:457',
'1393113600:456',
'1393200000:447',
'1393286400:447',
'1393372800:433',
'1393459200:429',
'1393545600:429',
'1393632000:417',
'1393718400:417',
'1393804800:430',
'1393891200:430',
'1393977600:437',
'1394064000:437',
'1394150400:450',
'1394236800:453',
'1394323200:459',
'1394409600:461',
'1394496000:461',
'1394582400:453',
'1394668800:453',
'1394755200:441',
'1394841600:426',
'1394928000:417',
'1395014400:398',
'1395100800:398',
'1395187200:387',
'1395273600:387',
'1395360000:387',
'1395446400:378',
'1395532800:370',
'1395619200:367',
'1395705600:367',
'1395792000:370',
'1395878400:370',
'1395964800:377',
'1396051200:381',
'1396137600:390',
'1396224000:402',
'1396310400:402',
'1396396800:406',
'1396483200:406',
'1396569600:407',
'1396656000:403',
'1396742400:405',
'1396828800:407',
'1396915200:417',
'1397001600:411',
'1397088000:410',
'1397174400:410',
'1397260800:403',
'1397347200:383',
'1397433600:371',
'1397520000:365',
'1397606400:364',
'1397692800:377',
'1397779200:379',
'1397865600:381',
'1397952000:379',
'1398038400:378',
'1398124800:377',
'1398211200:383',
'1398297600:394',
'1398384000:402',
'1398470400:412',
'1398556800:426',
'1398643200:431',
'1398729600:418',
'1398816000:398',
'1398902400:390',
'1398988800:380',
'1399075200:394',
'1399161600:409',
'1399248000:422',
'1399334400:409',
'1399420800:390',
'1399507200:372',
'1399593600:363',
'1399680000:359',
'1399766400:346',
'1399852800:342',
'1399939200:338',
'1400025600:339',
'1400112000:332',
'1400198400:332',
'1400284800:334',
'1400371200:338',
'1400457600:339',
'1400544000:343',
'1400630400:342',
'1400716800:348',
'1400803200:357',
'1400889600:355',
'1400976000:352',
'1401062400:362',
'1401148800:360',
'1401235200:356',
'1401321600:353',
'1401408000:359',
'1401494400:371',
'1401580800:383',
'1401667200:392',
'1401753600:401',
'1401840000:406',
'1401926400:410',
'1402012800:415',
'1402099200:419',
'1402185600:419',
'1402272000:419',
'1402358400:411',
'1402444800:398',
'1402531200:396',
'1402617600:390',
'1402704000:394',
'1402790400:395',
'1402876800:384',
'1402963200:374',
'1403049600:359',
'1403136000:356',
'1403222400:358',
'1403308800:364',
'1403395200:356',
'1403481600:342',
'1403568000:332',
'1403654400:324',
'1403740800:328',
'1403827200:337',
'1403913600:345',
'1404000000:339',
'1404086400:345',
'1404172800:352',
'1404259200:355',
'1404345600:363',
'1404432000:371',
'1404518400:387',
'1404604800:387',
'1404691200:393',
'1404777600:405',
'1404864000:410',
'1404950400:402',
'1405036800:387',
'1405123200:373',
'1405209600:366',
'1405296000:365',
'1405382400:374',
'1405468800:386',
'1405555200:393',
'1405641600:412',
'1405728000:429',
'1405814400:429',
'1405900800:444',
'1405987200:456',
'1406073600:462',
'1406160000:481',
'1406246400:504',
'1406332800:522',
'1406419200:530',
'1406505600:515',
'1406592000:505',
'1406678400:489',
'1406764800:472',
'1406851200:451',
'1406937600:430',
'1407024000:415',
'1407110400:395',
'1407196800:392',
'1407283200:379',
'1407369600:377',
'1407456000:377',
'1407542400:378',
'1407628800:380',
'1407715200:388',
'1407801600:399',
'1407888000:408',
'1407974400:414',
'1408060800:421',
'1408147200:432',
'1408233600:436',
'1408320000:448',
'1408406400:450',
'1408492800:446',
'1408579200:457',
'1408665600:464',
'1408752000:465',
'1408838400:464',
'1408924800:455',
'1409011200:456',
'1409097600:441',
'1409184000:438',
'1409270400:447',
'1409356800:433',
'1409443200:430',
'1409529600:426',
'1409616000:425',
'1409702400:409',
'1409788800:402',
'1409875200:400',
'1409961600:402',
'1410048000:394',
'1410134400:389',
'1410220800:387',
'1410307200:395',
'1410393600:398',
'1410480000:394',
'1410566400:394',
'1410652800:382',
'1410739200:386',
'1410825600:393',
'1410912000:397',
'1410998400:397',
'1411084800:406',
'1411171200:412',
'1411257600:411',
'1411344000:418',
'1411430400:411',
'1411516800:407',
'1411603200:410',
'1411689600:412',
'1411776000:412',
'1411862400:418',
'1411948800:417',
'1412035200:417',
'1412121600:406',
'1412208000:385',
'1412294400:380',
'1412380800:373',
'1412467200:373',
'1412553600:377',
'1412640000:380',
'1412726400:377',
'1412812800:370',
'1412899200:374',
'1412985600:366',
'1413072000:366',
'1413158400:368',
'1413244800:360',
'1413331200:361',
'1413417600:361',
'1413504000:361',
'1413590400:356',
'1413676800:355',
'1413763200:345',
'1413849600:328',
'1413936000:314',
'1414022400:299',
'1414108800:287',
'1414195200:272',
'1414281600:261',
'1414368000:256',
'1414454400:264',
'1414540800:261',
'1414627200:264',
'1414713600:267',
'1414800000:256',
'1414886400:243',
'1414972800:230',
'1415059200:218',
'1415145600:209',
'1415232000:202',
'1415318400:195',
'1415404800:193',
'1415491200:187',
'1415577600:179',
'1415664000:171',
'1415750400:163',
'1415836800:157',
'1415923200:156',
'1416009600:156',
'1416096000:156',
'1416182400:154',
'1416268800:154',
'1416355200:153',
'1416441600:153',
'1416528000:155',
'1416614400:155',
'1416700800:151',
'1416787200:150',
'1416873600:152',
'1416960000:152',
'1417046400:154',
'1417132800:156',
'1417219200:159',
'1417305600:160',
'1417392000:163',
'1417478400:169',
'1417564800:175',
'1417651200:175',
'1417737600:182',
'1417824000:191',
'1417910400:200',
'1417996800:209',
'1418083200:217',
'1418169600:217',
'1418256000:219',
'1418342400:211',
'1418428800:210',
'1418515200:211',
'1418601600:214',
'1418688000:219',
'1418774400:223',
'1418860800:223',
'1418947200:220',
'1419033600:218',
'1419120000:216',
'1419206400:215',
'1419292800:212',
'1419379200:209',
'1419465600:208',
'1419552000:206',
'1419638400:207',
'1419724800:213',
'1419811200:218',
'1419897600:219',
'1419984000:219',
'1420070400:219',
'1420156800:214',
'1420243200:217',
'1420329600:211',
'1420416000:209',
'1420502400:212',
'1420588800:213',
'1420675200:210',
'1420761600:207',
'1420848000:204',
'1420934400:201',
'1421020800:198',
'1421107200:195',
'1421193600:194',
'1421280000:190',
'1421366400:189',
'1421452800:188',
'1421539200:188',
'1421625600:193',
'1421712000:197',
'1421798400:204',
'1421884800:205',
'1421971200:206',
'1422057600:210',
'1422144000:216',
'1422230400:224',
'1422316800:230',
'1422403200:239',
'1422489600:242',
'1422576000:250',
'1422662400:249',
'1422748800:246',
'1422835200:245',
'1422921600:238',
'1423008000:228',
'1423094400:224',
'1423180800:221',
'1423267200:221',
'1423353600:226',
'1423440000:232',
'1423526400:236',
'1423612800:238',
'1423699200:240',
'1423785600:237',
'1423872000:231',
'1423958400:232',
'1424044800:235',
'1424131200:237',
'1424217600:237',
'1424304000:239',
'1424390400:243',
'1424476800:231',
'1424563200:219',
'1424649600:208',
'1424736000:197',
'1424822400:187',
'1424908800:181',
'1424995200:177',
'1425081600:173',
'1425168000:170',
'1425254400:163',
'1425340800:161',
'1425427200:156',
'1425513600:156',
'1425600000:148',
'1425686400:144',
'1425772800:143',
'1425859200:145',
'1425945600:148',
'1426032000:144',
'1426118400:144',
'1426204800:139',
'1426291200:138',
'1426377600:138',
'1426464000:137',
'1426550400:137',
'1426636800:136',
'1426723200:136',
'1426809600:136',
'1426896000:136',
'1426982400:137',
'1427068800:138',
'1427155200:138',
'1427241600:138',
'1427328000:137',
'1427414400:140',
'1427500800:135',
'1427587200:131',
'1427673600:128',
'1427760000:125',
'1427846400:123',
'1427932800:123',
'1428019200:122',
'1428105600:119',
'1428192000:116',
'1428278400:114',
'1428364800:114',
'1428451200:113',
'1428537600:114',
'1428624000:112',
'1428710400:113',
'1428796800:114',
'1428883200:114',
'1428969600:113',
'1429056000:114',
'1429142400:114',
'1429228800:113',
'1429315200:110',
'1429401600:109',
'1429488000:107',
'1429574400:107',
'1429660800:103',
'1429747200:103',
'1429833600:103',
'1429920000:102',
'1430006400:106',
'1430092800:107',
'1430179200:110',
'1430265600:110',
'1430352000:111',
'1430438400:111',
'1430524800:115',
'1430611200:115',
'1430697600:118',
'1430784000:121',
'1430870400:124',
'1430956800:124',
'1431043200:125',
'1431129600:125',
'1431216000:126',
'1431302400:127',
'1431388800:129',
'1431475200:132',
'1431561600:132',
'1431648000:137',
'1431734400:142',
'1431820800:146',
'1431907200:150',
'1431993600:150',
'1432080000:150',
'1432166400:150',
'1432252800:148',
'1432339200:148',
'1432425600:145',
'1432512000:145',
'1432598400:146',
'1432684800:147',
'1432771200:149',
'1432857600:149',
'1432944000:152',
'1433030400:151',
'1433116800:152',
'1433203200:150',
'1433289600:150',
'1433376000:149',
'1433462400:145',
'1433548800:146',
'1433635200:146',
'1433721600:146',
'1433808000:147',
'1433894400:147',
'1433980800:143',
'1434067200:139',
'1434153600:139',
'1434240000:135',
'1434326400:131',
'1434412800:131',
'1434499200:130',
'1434585600:130',
'1434672000:129',
'1434758400:130',
'1434844800:131',
'1434931200:131',
'1435017600:132',
'1435104000:134',
'1435190400:134',
'1435276800:133',
'1435363200:133',
'1435449600:131',
'1435536000:128',
'1435622400:125',
'1435708800:125',
'1435795200:124',
'1435881600:124',
'1435968000:120',
'1436054400:120',
'1436140800:119',
'1436227200:119',
'1436313600:119',
'1436400000:123',
'1436486400:128',
'1436572800:128',
'1436659200:130',
'1436745600:132',
'1436832000:132',
'1436918400:137',
'1437004800:138',
'1437091200:142',
'1437177600:142',
'1437264000:143',
'1437350400:140',
'1437436800:137',
'1437523200:132',
'1437609600:132',
'1437696000:132',
'1437782400:133',
'1437868800:135',
'1437955200:139',
'1438041600:143',
'1438128000:145',
'1438214400:144',
'1438300800:144',
'1438387200:145',
'1438473600:138',
'1438560000:134',
'1438646400:133',
'1438732800:133',
'1438819200:133',
'1438905600:134',
'1438992000:134',
'1439078400:131',
'1439164800:131',
'1439251200:132',
'1439337600:132',
'1439424000:133',
'1439510400:133',
'1439596800:134',
'1439683200:134',
'1439856000:139',
'1439942400:142',
'1440115200:142',
'1440201600:142',
'1440288000:142',
'1440374400:142',
'1440460800:140',
'1440547200:140',
'1440633600:135',
'1440720000:135',
'1440806400:135',
'1440892800:132',
'1440979200:132',
'1441065600:130',
'1441152000:130',
'1441238400:127',
'1441324800:127',
'1441411200:126',
'1441497600:126',
'1441584000:126',
'1441670400:128',
'1441756800:129',
'1441843200:129',
'1441843200:129',
'1441929600:131',
'1442016000:131',
'1442102400:130',
'1442188800:129',
'1442275200:129',
'1442361600:128',
'1442448000:128',
'1442534400:128',
'1442620800:127',
'1442707200:125',
'1442793600:125',
'1442880000:125',
'1442966400:125',
'1443052800:125',
'1443139200:129',
'1443225600:125',
'1443312000:118',
'1443398400:113',
'1443484800:107',
'1443571200:107',
'1443657600:103',
'1443744000:103',
'1443830400:99',
'1443916800:99',
'1444176000:93',
'1444348800:91',
'1444521600:87',
'1444608000:87',
'1444694400:83',
'1444780800:83',
'1444867200:83',
'1444953600:81',
'1445040000:81',
'1445126400:81',
'1445212800:81',
'1445212800:78',
'1445299200:78',
'1445472000:78',
'1445558400:78',
'1445644800:78',
'1445731200:77',
'1445817600:77',
'1445904000:79',
'1445990400:79',
'1446076800:81',
'1446163200:81',
'1446249600:83',
'1446336000:83',
'1446422400:83',
'1446422400:86',
'1446508800:86',
'1446595200:89',
'1446681600:89',
'1446768000:93',
'1446854400:96',
'1446940800:96',
'1447027200:96',
'1447027200:96',
'1447113600:96',
'1447200000:96',
'1447286400:96',
'1447372800:98',
'1447459200:98',
'1447545600:100',
'1447632000:100',
'1447718400:99',
'1447804800:99',
'1447977600:95',
'1448064000:92',
'1448150400:92',
'1448236800:92',
'1448236800:91',
'1448323200:91',
'1448409600:91',
'1448496000:91',
'1448582400:91',
'1448668800:91',
'1448755200:90',
'1448841600:90',
'1448928000:90',
'1449014400:89',
'1449100800:89',
'1449187200:89',
'1449273600:89',
'1449360000:89',
'1449446400:89',
'1449532800:90',
'1449619200:87',
'1449705600:87',
'1449792000:86',
'1449878400:86',
'1449964800:84',
'1450051200:84',
'1450137600:81',
'1450224000:81',
'1450310400:79',
'1450396800:79',
'1450483200:79',
'1450569600:79',
'1450656000:78',
'1450742400:78',
'1450828800:78',
'1450915200:77',
'1451001600:77',
'1451088000:77',
'1451174400:76',
'1451260800:75',
'1451347200:75',
'1451433600:75',
'1451520000:74',
'1451606400:74',
'1451692800:72',
'1451779200:69',
'1451865600:67',
'1451952000:67',
'1452124800:65',
'1452211200:64',
'1452297600:64',
'1452384000:64',
'1452470400:64',
'1452556800:65',
'1452643200:63',
'1452729600:63',
'1452816000:61',
'1452902400:62',
'1452988800:62',
'1453075200:62',
'1453248000:65',
'1453334400:66',
'1453420800:66',
'1453507200:65',
'1453593600:65',
'1453680000:66',
'1453766400:69',
'1453852800:72',
'1453939200:76:12.0',
'1454025600:80:15.9',
'1454112000:84:18.4',
'1454198400:89:20.1',
'1454284800:89:22.7',
'1454371200:94:22.2',
'1454371200:99:19.2',
'1454457600:104:20.2',
'1454544000:110:10.5',
'1454630400:116:9.0',
'1454716800:122:10.9',
'1454803200:129:9.4',
'1454889600:136:10.0',
'1454976000:143:8.2',
'1455062400:151:9.7',
'1455148800:159:9.2',
'1455235200:167:9.0',
'1455321600:176',
'1455408000:185:8.7',
'1455580800:205:7.7',
'1455753600:227:6.5',
'1455840000:239:6.0',
'1455926400:251:6.0',
'1456012800:264',
'1456099200:264',
'1456185600:292',
'1456272000:307',
'1456358400:323',
'1456444800:340',
'1456531200:355',
'1456617600:348',
'1456704000:334',
'1456790400:340',
'1456876800:355',
'1456963200:366',
'1457049600:359',
'1457136000:345:11.0',
'1457222400:345:10.3',
'1457308800:351:10.1',
'1457481600:338:9.5',
'1457568000:333:8.3',
'1457654400:324:8.1',
'1457740800:308:7.5',
'1457827200:312:7.6',
'1457913600:313:7.6',
'1458000000:311:7.6',
'1458086400:301:6.7',
'1458259200:280:7.3',
'1458345600:273:6.6',
'1458432000:267:6.1',
'1458518400:259:5.2',
'1458777600:228',
'1458864000:216',
'1458950400:208',
'1459036800:199:5.5',
'1459123200:193:6.0',
'1459209600:186:6.5',
'1459296000:178:6.4',
'1459468800:165:6.7',
'1459555200:165:6.3',
'1459641600:165:6.2',
'1459728000:165:6.6',
'1459814400:172:5.3',
'1459900800:180:5.4',
'1459987200:189:6.6',
'1460073600:189:6.0',
'1460160000:199:6.2',
'1460246400:209',
'1460332800:220',
'1460419200:231',
'1460505600:243',
'1460592000:252:5.9',
'1460678400:252:6.2',
'1460764800:243:6.2',
'1460851200:230:6.2',
'1460937600:219:6.0',
'1461024000:212:5.9',
'1461110400:204:6.3',
'1461196800:200:6.0',
'1461283200:198',
'1461369600:198',
'1461456000:199',
'1461542400:199',
'1461628800:191',
'1461715200:183',
'1461801600:176',
'1461888000:175',
'1461974400:175',
'1462060800:178:6.9',
'1462147200:182:6.8',
'1462233600:182:7.0',
'1462320000:186:6.8',
'1462406400:189:6.6',
'1462492800:191:6.9',
'1462579200:186:7.2',
'1462665600:186:6.2',
'1462752000:182:6.3',
'1462838400:182:6.3',
'1462924800:175:6.6',
'1463011200:175:6.4',
'1463097600:179:5.9',
'1463184000:184:6.2',
'1463356800:184:6.6',
'1463443200:194:6.7',
'1463529600:199:6.5',
'1463616000:204:6.7',
'1463702400:206:7.1',
'1463788800:210:7.3',
'1463875200:205:7.8',
'1463961600:205:7.8',
'1464048000:204:7.5',
'1464134400:199:7.7',
'1464393600:185:6.6',
'1464480000:182:6.5',
'1464566400:182:6.4',
'1464652800:182:7.3',
'1464739200:186:6.8',
'1464825600:185:7.6',
'1464912000:185:8.1',
'1464998400:181:8.5',
'1465084800:181:8.3',
'1465171200:183:8.0',
'1465257600:184:7.7',
'1465344000:186:8.0',
'1465862400:206:7.9',
'1466035200:218:8.0',
'1466121600:224:8.2',
'1466208000:230:8.6',
'1466294400:230:8.2',
'1466380800:236:7.6',
'1466553600:233:7.3',
'1466640000:233:7.2',
'1466726400:226:7.2',
'1466812800:226',
'1466899200:219:6.9',
'1466985600:219',
'1467072000:215',
'1467158400:213',
'1467244800:213',
'1467417600:200',
'1467504000:200',
'1467590400:200',
'1467676800:186',
'1467763200:179',
'1467849600:172',
'1467936000:165',
'1468022400:161',
'1468108800:155',
'1468195200:154:6.2',
'1468281600:154:6.0',
'1468713600:144:5.5',
'1468800000:146',
'1468886400:148',
'1469318400:157',
'1469404800:157',
'1470009600:155:5.4',
'1470096000:158:5.7',
'1470182400:160:6.1',
'1470268800:160:6.1',
'1470355200:163:6.6',
'1470441600:163:6.9',
'1470528000:163:5.9',
'1470614400:163:6.1',
'1470700800:164:5.9',
'1470787200:163:6.0',
'1470873600:160:5.3',
'1470960000:154:4.9',
'1471046400:151:5.1',
'1471132800:151:5.1',
'1471219200:149:5.7',
'1471305600:149:5.6',
'1471478400:148:4.6',
'1471564800:148:4.7',
'1471651200:147:4.5',
'1471737600:149:4.8',
'1471824000:149:5.7',
'1471910400:152:5.6',
'1471996800:150:5.7',
'1472083200:150',
'1472169600:149',
'1472256000:149',
'1472428800:151',
'1472601600:156',
'1472688000:157',
'1472774400:157',
'1472860800:153',
'1472947200:153',
'1473033600:156',
'1473120000:162',
'1473206400:163',
'1473292800:166',
'1473379200:166',
'1473465600:168',
'1473552000:169',
'1473638400:176',
'1473724800:176',
'1473811200:176:4.8',
'1473897600:179:5.0',
'1473984000:179:5.1',
'1474070400:182',
'1474156800:182',
'1474243200:178',
'1474329600:176',
'1474761600:170',
'1474848000:162',
'1474934400:162',
'1475020800:157',
'1475107200:159',
'1475280000:156:5.9',
'1475366400:156:7.4',
'1475452800:156:7.7',
'1475539200:154:7.9',
'1475625600:148:7.7',
'1475712000:142:7.0',
'1475798400:142:6.8',
'1475971200:130:6.3',
'1476057600:130:6.4',
'1476144000:125:5.1',
'1476230400:121:5.6',
'1476316800:119:5.8',
'1476403200:119:6.2',
'1476489600:120:6.7',
'1476662400:122:6.2',
'1476748800:122:6.5',
'1476835200:124:7.6',
'1476921600:124:7.2',
'1477008000:121:6.9',
'1477094400:121:7.2',
'1477180800:121:7.4',
'1477267200:121:7.4',
'1477353600:120:7.2',
'1477440000:121:6.5',
'1477526400:121:6.3',
'1477612800:122:6.1',
'1477699200:122:4.7',
'1477785600:123:4.8',
'1477872000:123:5.5',
'1477958400:127:5.9',
'1478044800:131:6.1',
'1478131200:131:6.0',
'1478217600:137:7.6',
'1478304000:137:7.2',
'1478390400:143:8.1',
'1478476800:143:8.1',
'1478563200:150:7.9',
'1478649600:158:7.7',
'1478736000:158:7.5',
'1478908800:173:6.8',
'1478995200:181:5.9',
'1479081600:181:6.0',
'1479427200:211:6.1',
'1479513600:221:6.4',
'1479600000:231:6.5',
'1479686400:239:6.6',
'1479772800:239:7.2',
'1479945600:237:7.1',
'1480032000:233:7.5',
'1480118400:233:6.8',
'1480204800:228:7.4',
'1480291200:228:6.9',
'1480377600:223:6.3',
'1480464000:223:6.7',
'1480550400:223:7.0',
'1480723200:226:7.1',
'1480809600:233:6.5',
'1480896000:243:7.3',
'1480982400:243:7.6',
'1481068800:251:7.4',
'1481155200:251:7.1',
'1481241600:262:7.3',
'1481328000:273:7.7',
'1481414400:273:7.1',
'1481500800:287:7.1',
'1481587200:301:7.1',
'1481673600:313:6.7',
'1481760000:328:6.3',
'1481846400:341:5.9',
'1481932800:346:6.0',
'1482019200:346:6.5',
'1482105600:346:5.8',
'1482192000:345:6.1',
'1482278400:345:6.0',
'1482364800:331:6.0',
'1482451200:321:6.2',
'1482537600:333:5.8',
'1482624000:335:6.6',
'1482796800:326:6.8',
'1482883200:319:7.4',
'1482969600:326:8.1',
'1483056000:329:8.4',
'1483142400:329:6.0',
'1483228800:330:7.1',
'1483315200:344:7.7',
'1483401600:344:7.4',
'1483488000:365:7.4',
'1483574400:373:7.0',
'1483660800:365:6.4',
'1483747200:365:6.6',
'1483833600:350:6.2',
'1483920000:333',
'1484006400:333',
'1484092800:318',
'1484179200:312',
'1484265600:321',
'1484352000:322',
'1484438400:322',
'1484524800:319',
'1484611200:312',
'1484697600:305',
'1484784000:307',
'1484870400:306',
'1484956800:304',
'1485043200:297',
'1485129600:296',
'1485216000:294',
'1485302400:293',
'1485388800:293',
'1485475200:292',
'1485561600:296',
'1485648000:300',
'1485734400:300',
'1485820800:314',
'1485907200:321',
'1486080000:320',
'1486166400:325',
'1486252800:327',
'1486425600:329',
'1486598400:327',
'1486684800:321',
'1486857600:314',
'1486944000:316',
'1487030400:322',
'1487203200:333',
'1487289600:348',
'1487376000:337',
'1487462400:320',
'1487548800:304',
'1487635200:292',
'1487721600:283',
'1487894400:265',
'1487980800:257',
'1488153600:247',
'1488240000:226',
'1488326400:214',
'1488499200:207',
'1488585600:201',
'1488758400:195:5.6',
'1488931200:187:5.9',
'1489017600:180:7.0',
'1489190400:174:6.9',
'1489363200:164:7.1',
'1489449600:173:7.0',
'1489622400:181:7.1',
'1489795200:191:6.9',
'1489968000:210:5.5',
'1490140800:225:4.9',
'1490313600:236:5.4',
'1490400000:242:5.5',
'1490572800:248:4.8',
'1490659200:248:5.5',
'1490745600:256:6.3',
'1490918400:265:6.5',
'1491091200:273:6.1',
'1491264000:288:5.3',
'1491350400:295:5.6',
'1491436800:292:6.1',
'1491609600:289:5.3',
'1491782400:277:5.6',
'1491868800:288:5.7',
'1492041600:288:5.0',
'1492214400:291:5.8',
'1492387200:292:5.4',
'1492473600:304',
'1492473600:304:4.2',
'1492646400:305:4.7',
'1492819200:307:4.4',
'1492992000:319:5.1',
'1493078400:329:6.1',
'1493251200:338:6.3',
'1493424000:361:6.6',
'1493596800:373:6.6',
'1493769600:371:6.3',
'1493856000:382:6.4',
'1494028800:420:5.5',
'1494201600:421:4.7',
'1494374400:411',
'1494547200:392',
'1494633600:373',
'1494806400:341',
'1494892800:323',
'1495065600:309',
'1495152000:296',
'1495238400:281',
'1495324800:266',
'1495411200:252',
'1495584000:229',
'1495670400:221',
'1495843200:213:7.5',
'1495929600:205:7.8',
'1496016000:204:8.6',
'1496188800:199:8.6',
'1496275200:203:8.6',
'1496448000:208:8.5',
'1496534400:209:8.7',
'1496620800:214:6.4',
'1496793600:214:6.7',
'1496880000:217:6.7',
'1497052800:215:6.5',
'1497139200:222:6.4',
'1497225600:226:6.6',
'1497312000:231:7.8',
'1497484800:239:7.5',
'1497657600:238:7.5',
'1497830400:229:6.5',
'1497916800:227:6.0',
'1498003200:229:5.2',
'1498089600:237:6.2',
'1498262400:239:6.0',
'1498348800:232:6.2',
'1498521600:231:5.0',
'1498694400:226:5.6',
'1498867200:227:5.7',
'1499040000:238:6.0',
'1499126400:237:6.0',
'1499299200:224:6.1',
'1499472000:222:6.0',
'1499644800:219',
'1499817600:217',
'1499990400:218',
'1500076800:217',
'1500249600:213',
'1500422400:201',
'1500595200:194:6.2',
'1500768000:191:6.5',
'1500940800:184:6.7',
'1501027200:181:7.1',
'1501200000:179:8.0',
'1501372800:173:8.2',
'1501459200:169:6.9',
'1501632000:174:6.2',
'1501804800:180:6.7',
'1501891200:178:6.7',
'1502064000:185:7.2',
'1502236800:193:8.0',
'1502409600:201:7.6',
'1502496000:210:6.5',
'1502668800:215:7.1',
'1502755200:216:7.5',
'1502928000:213:7.7',
'1503100800:208:7.9',
'1503187200:208:9.0',
'1503360000:207:7.2',
'1503446400:210:7.7',
'1503619200:214:5.5',
'1503792000:220:5.6',
'1503878400:215:6.6',
'1504051200:216:6.1',
'1504224000:223:6.3',
'1504396800:229:6.4',
'1504396800:229',
'1504483200:240:5.1',
'1504569600:251:6.1',
'1504742400:263:5.8',
'1504915200:274:5.4',
'1505088000:270:5.4',
'1505174400:270:6.5',
'1505347200:265:7.3',
'1505520000:256:8.9',
'1505692800:233',
'1506211200:227:13.6',
'1506384000:229:9.7',
'1506470400:234:11.4',
'1506643200:243:10.6',
'1506729600:255:11.0',
'1506816000:257:10.8',
'1506988800:269:10.2',
'1507161600:266:9.2',
'1507248000:257:9.9',
'1507334400:257:7',
'1507420800:255:7.7',
'1507593600:247:7.1',
'1507766400:238:7.1',
'1507939200:233:5.5',
'1508025600:230:5.8',
'1508198400:226',
'1508284800:227',
'1508457600:225',
'1508544000:232',
'1508716800:233',
'1508889600:235',
'1508976000:235:4.9',
'1509062400:235:4.7',
'1509235200:232:5.4',
'1509321600:232:4.8',
'1509494400:234:4.8',
'1509667200:226',
'1509840000:225',
'1509926400:226',
'1510099200:230',
'1510272000:235:3.6',
'1510444800:241:3.8',
'1510531200:247:4.3',
'1510704000:252:4.5',
'1510876800:260:4.1',
'1511049600:262:4.1',
'1511136000:268:4.0',
'1511308800:266:4.3',
'1511395200:266:5.2',
'1511568000:261:4.4',
'1511654400:256',
'1511740800:253',
'1511913600:250',
'1512000000:250',
'1512172800:252',
'1512259200:263:5.0',
'1512345600:263:4.5',
'1512518400:266:4.9',
'1512691200:266:4.6',
'1512864000:269:5.0',
'1513036800:273:4.4',
'1513209600:277:4.6',
'1513382400:277'
}