Documentation for this module may be created at Module:Exchange/Hair/Data/doc
return {
'1211241600:90',
'1211328000:90',
'1211414400:90',
'1211500800:90',
'1211587200:86',
'1211673600:86',
'1211760000:85',
'1211846400:85',
'1211932800:85',
'1212019200:85',
'1212105600:88',
'1212192000:88',
'1212278400:89',
'1212364800:89',
'1212451200:89',
'1212537600:86',
'1212624000:86',
'1212710400:86',
'1212796800:86',
'1212883200:90',
'1212969600:90',
'1213056000:90',
'1213142400:93',
'1213228800:93',
'1213315200:93',
'1213401600:95',
'1213488000:95',
'1213574400:95',
'1213660800:95',
'1213747200:95',
'1213833600:95',
'1213920000:97',
'1214006400:97',
'1214092800:97',
'1214179200:99',
'1214265600:99',
'1214352000:100',
'1214438400:100',
'1214524800:100',
'1214611200:101',
'1214697600:101',
'1214784000:104',
'1214870400:104',
'1214956800:104',
'1215043200:104',
'1215129600:104',
'1215216000:104',
'1215302400:104',
'1215388800:101',
'1215475200:101',
'1215561600:106',
'1215648000:106',
'1215734400:105',
'1215820800:105',
'1215907200:105',
'1215993600:106',
'1216080000:106',
'1216166400:106',
'1216252800:102',
'1216339200:102',
'1216425600:100',
'1216512000:100',
'1216598400:100',
'1216684800:99',
'1216771200:99',
'1216857600:99',
'1216944000:98',
'1217030400:98',
'1217116800:97',
'1217203200:97',
'1217289600:97',
'1217376000:97',
'1217462400:97',
'1217548800:97',
'1217635200:96',
'1217721600:96',
'1217808000:97',
'1217894400:97',
'1217980800:97',
'1218067200:99',
'1218153600:99',
'1218240000:98',
'1218326400:98',
'1218412800:98',
'1218499200:98',
'1218585600:98',
'1218672000:96',
'1218758400:96',
'1218844800:95',
'1218931200:95',
'1219017600:94',
'1219104000:94',
'1219190400:96',
'1219276800:96',
'1219363200:96',
'1219449600:100',
'1219536000:100',
'1219622400:100',
'1219708800:99',
'1219795200:99',
'1219881600:99',
'1219968000:97',
'1220054400:96',
'1220140800:96',
'1220227200:96',
'1220313600:93',
'1220400000:93',
'1220486400:93',
'1220572800:90',
'1220659200:90',
'1220745600:92',
'1220832000:92',
'1220918400:92',
'1221004800:92',
'1221091200:90',
'1221177600:90',
'1221264000:90',
'1221350400:92',
'1221436800:92',
'1221523200:92',
'1221609600:93',
'1221696000:93',
'1221782400:95',
'1221868800:95',
'1221955200:95',
'1222041600:97',
'1222128000:97',
'1222214400:97',
'1222300800:97',
'1222387200:97',
'1222473600:95',
'1222560000:95',
'1222646400:95',
'1222732800:92',
'1222819200:92',
'1222905600:92',
'1222992000:93',
'1223078400:93',
'1223164800:93',
'1223251200:90',
'1223337600:90',
'1223424000:91',
'1223510400:91',
'1223596800:91',
'1223683200:92',
'1223769600:91',
'1223856000:91',
'1223942400:91',
'1224028800:91',
'1224115200:87',
'1224201600:87',
'1224288000:89',
'1224374400:89',
'1224460800:89',
'1224547200:89',
'1224633600:88',
'1224720000:88',
'1224806400:88',
'1224892800:84',
'1224979200:84',
'1225065600:85',
'1225152000:85',
'1225238400:85',
'1225324800:87',
'1225411200:87',
'1225497600:87',
'1225584000:85',
'1225670400:85',
'1225756800:83',
'1225843200:83',
'1225929600:83',
'1226016000:83',
'1226102400:83',
'1226188800:83',
'1226275200:81',
'1226361600:81',
'1226448000:81',
'1226534400:82',
'1226620800:82',
'1226707200:85',
'1226793600:90',
'1226880000:90',
'1226966400:90',
'1227052800:90',
'1227139200:89',
'1227225600:89',
'1227312000:89',
'1227398400:91',
'1227484800:91',
'1227571200:92',
'1227657600:92',
'1227744000:92',
'1227830400:92',
'1227916800:92',
'1228003200:91',
'1228089600:91',
'1228176000:92',
'1228262400:92',
'1228348800:92',
'1228435200:95',
'1228521600:95',
'1228608000:99',
'1228694400:99',
'1228780800:99',
'1228867200:101',
'1228953600:101',
'1229040000:101',
'1229126400:101',
'1229212800:97',
'1229299200:97',
'1229385600:97',
'1229472000:97',
'1229558400:94',
'1229644800:91',
'1229731200:91',
'1229817600:91',
'1229904000:88',
'1229990400:90',
'1230076800:90',
'1230163200:91',
'1230249600:91',
'1230336000:91',
'1230422400:95',
'1230508800:98',
'1230595200:98',
'1230681600:95',
'1230768000:95',
'1230854400:90',
'1230940800:90',
'1231027200:86',
'1231113600:86',
'1231200000:86',
'1231286400:85',
'1231372800:85',
'1231459200:86',
'1231545600:90',
'1231632000:90',
'1231718400:90',
'1231804800:91',
'1231891200:91',
'1231977600:95',
'1232064000:95',
'1232150400:96',
'1232236800:101',
'1232323200:101',
'1232409600:100',
'1232496000:97',
'1232582400:97',
'1232668800:97',
'1232755200:97',
'1232841600:98',
'1232928000:98',
'1233014400:101',
'1233100800:100',
'1233187200:100',
'1233273600:100',
'1233360000:100',
'1233446400:99',
'1233532800:99',
'1233619200:99',
'1233705600:99',
'1233792000:103',
'1233878400:103',
'1233964800:100',
'1234051200:100',
'1234137600:100',
'1234224000:99',
'1234310400:99',
'1234396800:99',
'1234483200:100',
'1234569600:100',
'1234656000:98',
'1234742400:96',
'1234828800:96',
'1234915200:96',
'1235001600:92',
'1235088000:92',
'1235174400:90',
'1235260800:90',
'1235347200:95',
'1235433600:95',
'1235520000:95',
'1235606400:100',
'1235692800:104',
'1235779200:104',
'1235865600:103',
'1235952000:103',
'1236038400:102',
'1236124800:102',
'1236211200:102',
'1236297600:98',
'1236384000:98',
'1236470400:96',
'1236556800:97',
'1236643200:97',
'1236729600:97',
'1236816000:96',
'1236902400:99',
'1236988800:99',
'1237075200:102',
'1237161600:102',
'1237248000:102',
'1237334400:104',
'1237420800:104',
'1237507200:100',
'1237593600:100',
'1237680000:99',
'1237766400:95',
'1237852800:95',
'1237939200:95',
'1238025600:92',
'1238112000:92',
'1238198400:92',
'1238284800:94',
'1238371200:94',
'1238457600:91',
'1238544000:91',
'1238630400:91',
'1238716800:91',
'1238803200:86',
'1238889600:84',
'1238976000:84',
'1239062400:88',
'1239148800:88',
'1239235200:92',
'1239321600:92',
'1239408000:96',
'1239494400:100',
'1239580800:100',
'1239667200:100',
'1239753600:99',
'1239840000:103',
'1239926400:103',
'1240012800:101',
'1240099200:102',
'1240185600:102',
'1240272000:102',
'1240358400:103',
'1240444800:103',
'1240531200:103',
'1240617600:103',
'1240704000:102',
'1240790400:102',
'1240876800:106',
'1240963200:106',
'1241049600:106',
'1241136000:106',
'1241222400:105',
'1241308800:107',
'1241395200:107',
'1241481600:107',
'1241568000:102',
'1241654400:102',
'1241740800:99',
'1241827200:101',
'1241913600:101',
'1242000000:101',
'1242086400:102',
'1242172800:102',
'1242259200:104',
'1242345600:104',
'1242432000:104',
'1242518400:98',
'1242604800:96',
'1242691200:96',
'1242777600:96',
'1242864000:96',
'1242950400:98',
'1243036800:97',
'1243123200:97',
'1243209600:98',
'1243296000:102',
'1243382400:102',
'1243468800:103',
'1243555200:103',
'1243641600:101',
'1243728000:100',
'1243814400:100',
'1243900800:104',
'1243987200:104',
'1244073600:106',
'1244160000:104',
'1244246400:104',
'1244332800:103',
'1244419200:103',
'1244505600:109',
'1244592000:107',
'1244678400:107',
'1244764800:110',
'1244851200:110',
'1244937600:109',
'1245024000:109',
'1245110400:107',
'1245196800:106',
'1245283200:106',
'1245369600:106',
'1245456000:104',
'1245542400:104',
'1245628800:107',
'1245715200:107',
'1245801600:106',
'1245888000:107',
'1245974400:107',
'1246060800:110',
'1246147200:107',
'1246233600:107',
'1246320000:109',
'1246406400:108',
'1246579200:107',
'1246665600:111',
'1246752000:111',
'1246838400:114',
'1246924800:115',
'1247011200:115',
'1247097600:115',
'1247184000:116',
'1247270400:115',
'1247356800:115',
'1247443200:120',
'1247529600:120',
'1247616000:123',
'1247702400:129',
'1247788800:129',
'1247875200:125',
'1247961600:125',
'1248048000:125',
'1248134400:125',
'1248220800:130',
'1248307200:130',
'1248393600:133',
'1248480000:128',
'1248566400:128',
'1248652800:122',
'1248739200:121',
'1248825600:121',
'1248912000:121',
'1248998400:125',
'1249084800:125',
'1249171200:127',
'1249257600:122',
'1249344000:122',
'1249430400:124',
'1249516800:124',
'1249603200:126',
'1249689600:131',
'1249776000:131',
'1249862400:132',
'1249948800:131',
'1250035200:127',
'1250121600:127',
'1250208000:129',
'1250294400:134',
'1250380800:140',
'1250467200:140',
'1250553600:143',
'1250640000:143',
'1250726400:143',
'1250812800:145',
'1250899200:145',
'1250985600:145',
'1251072000:150',
'1251158400:147',
'1251244800:147',
'1251331200:142',
'1251417600:142',
'1251504000:135',
'1251590400:135',
'1251676800:134',
'1251763200:134',
'1251849600:134',
'1251936000:134',
'1252022400:134',
'1252108800:137',
'1252195200:135',
'1252281600:135',
'1252368000:135',
'1252454400:133',
'1252540800:133',
'1252627200:136',
'1252713600:136',
'1252800000:136',
'1252886400:133',
'1252972800:133',
'1253059200:133',
'1253145600:132',
'1253232000:132',
'1253318400:132',
'1253404800:130',
'1253491200:130',
'1253577600:133',
'1253664000:133',
'1253750400:133',
'1253836800:129',
'1253923200:129',
'1254009600:126',
'1254096000:126',
'1254182400:126',
'1254268800:121',
'1254355200:121',
'1254441600:115',
'1254528000:115',
'1254614400:111',
'1254700800:111',
'1254787200:111',
'1254873600:110',
'1254960000:110',
'1255046400:114',
'1255132800:114',
'1255219200:117',
'1255305600:117',
'1255392000:113',
'1255478400:113',
'1255564800:114',
'1255651200:114',
'1255737600:114',
'1255824000:114',
'1255910400:111',
'1255996800:111',
'1256083200:111',
'1256169600:111',
'1256256000:107',
'1256342400:107',
'1256428800:111',
'1256515200:111',
'1256601600:111',
'1256688000:113',
'1256774400:113',
'1256860800:109',
'1256947200:108',
'1257033600:108',
'1257120000:111',
'1257206400:111',
'1257292800:115',
'1257379200:115',
'1257465600:115',
'1257552000:119',
'1257638400:119',
'1257724800:120',
'1257811200:120',
'1257897600:119',
'1257984000:119',
'1258070400:119',
'1258156800:122',
'1258243200:122',
'1258329600:127',
'1258416000:127',
'1258502400:124',
'1258588800:124',
'1258675200:124',
'1258761600:128',
'1258848000:132',
'1258934400:132',
'1259020800:132',
'1259107200:128',
'1259193600:128',
'1259280000:132',
'1259366400:138',
'1259452800:138',
'1259539200:144',
'1259625600:144',
'1259712000:144',
'1259798400:147',
'1259884800:147',
'1259971200:147',
'1260057600:149',
'1260144000:149',
'1260230400:149',
'1260316800:151',
'1260403200:151',
'1260489600:151',
'1260576000:150',
'1260662400:155',
'1260748800:155',
'1260835200:156',
'1260921600:156',
'1261008000:151',
'1261094400:151',
'1261180800:151',
'1261267200:156',
'1261353600:158',
'1261440000:158',
'1261526400:158',
'1261612800:158',
'1261699200:159',
'1261785600:159',
'1261872000:162',
'1261958400:162',
'1262044800:169',
'1262131200:169',
'1262217600:169',
'1262304000:173',
'1262390400:173',
'1262476800:182',
'1262563200:182',
'1262649600:186',
'1262736000:186',
'1262822400:186',
'1262908800:185',
'1262995200:183',
'1263081600:183',
'1263168000:183',
'1263254400:177',
'1263340800:177',
'1263427200:179',
'1263513600:179',
'1263600000:178',
'1263686400:175',
'1263772800:175',
'1263859200:167',
'1263945600:167',
'1264032000:167',
'1264118400:163',
'1264204800:163',
'1264291200:168',
'1264377600:168',
'1264464000:173',
'1264550400:173',
'1264636800:166',
'1264723200:172',
'1264809600:172',
'1264896000:175',
'1264982400:175',
'1265068800:175',
'1265155200:176',
'1265241600:176',
'1265328000:175',
'1265414400:175',
'1265500800:179',
'1265587200:179',
'1265673600:179',
'1265760000:181',
'1265846400:181',
'1266019200:178',
'1266105600:182',
'1266192000:182',
'1266278400:182',
'1266364800:181',
'1266451200:185',
'1266537600:185',
'1266624000:185',
'1266710400:182',
'1266796800:182',
'1266883200:182',
'1266969600:175',
'1267056000:175',
'1267142400:174',
'1267228800:174',
'1267315200:174',
'1267401600:173',
'1267488000:173',
'1267574400:180',
'1267660800:180',
'1267747200:180',
'1267833600:187',
'1267920000:187',
'1268006400:193',
'1268092800:193',
'1268179200:193',
'1268265600:197',
'1268352000:197',
'1268438400:199',
'1268524800:206',
'1268611200:206',
'1268697600:206',
'1268784000:215',
'1268870400:215',
'1268956800:219',
'1269043200:219',
'1269129600:209',
'1269216000:204',
'1269302400:204',
'1269388800:204',
'1269475200:199',
'1269561600:199',
'1269648000:199',
'1269734400:195',
'1269820800:195',
'1269907200:195',
'1269993600:194',
'1270080000:194',
'1270166400:194',
'1270252800:188',
'1270339200:188',
'1270425600:182',
'1270512000:182',
'1270598400:182',
'1270684800:179',
'1270771200:179',
'1270857600:179',
'1270944000:177',
'1271030400:177',
'1271116800:177',
'1271203200:177',
'1271289600:174',
'1271376000:174',
'1271462400:174',
'1271548800:171',
'1271635200:171',
'1271721600:171',
'1271808000:168',
'1271894400:168',
'1271980800:169',
'1272067200:169',
'1272153600:169',
'1272240000:168',
'1272326400:168',
'1272412800:173',
'1272499200:173',
'1272585600:173',
'1272672000:173',
'1272758400:177',
'1272844800:175',
'1272931200:175',
'1273017600:175',
'1273104000:175',
'1273190400:180',
'1273276800:180',
'1273363200:178',
'1273449600:178',
'1273536000:178',
'1273622400:183',
'1273708800:183',
'1273795200:183',
'1273881600:183',
'1273968000:176',
'1274054400:176',
'1274140800:173',
'1274227200:173',
'1274313600:173',
'1274400000:172',
'1274486400:172',
'1274572800:178',
'1274659200:178',
'1274745600:178',
'1274832000:179',
'1274918400:179',
'1275004800:179',
'1275091200:178',
'1275177600:178',
'1275264000:171',
'1275350400:171',
'1275436800:175',
'1275523200:175',
'1275609600:175',
'1275696000:168',
'1275782400:168',
'1275868800:166',
'1275955200:166',
'1276041600:166',
'1276128000:169',
'1276214400:171',
'1276300800:171',
'1276387200:177',
'1276473600:177',
'1276560000:175',
'1276646400:175',
'1276732800:175',
'1276819200:181',
'1276905600:181',
'1276992000:179',
'1277078400:171',
'1277164800:171',
'1277251200:171',
'1277337600:170',
'1277424000:170',
'1277510400:170',
'1277596800:170',
'1277683200:177',
'1277769600:177',
'1277856000:178',
'1277942400:178',
'1278028800:178',
'1278115200:181',
'1278201600:181',
'1278288000:181',
'1278374400:181',
'1278460800:188',
'1278547200:197',
'1278633600:197',
'1278720000:197',
'1278806400:198',
'1278892800:198',
'1278979200:203',
'1279065600:203',
'1279152000:194',
'1279238400:194',
'1279324800:192',
'1279411200:192',
'1279497600:191',
'1279584000:191',
'1279670400:191',
'1279756800:191',
'1279843200:191',
'1279929600:191',
'1280016000:189',
'1280102400:189',
'1280188800:190',
'1280275200:190',
'1280361600:185',
'1280448000:185',
'1280534400:185',
'1280620800:177',
'1280707200:170',
'1280793600:170',
'1280880000:170',
'1280966400:166',
'1281052800:166',
'1281139200:158',
'1281225600:158',
'1281312000:154',
'1281398400:154',
'1281484800:151',
'1281571200:151',
'1281657600:152',
'1281744000:152',
'1281830400:152',
'1281916800:152',
'1282003200:144',
'1282089600:144',
'1282176000:142',
'1282262400:142',
'1282348800:142',
'1282435200:141',
'1282521600:141',
'1282608000:141',
'1282694400:137',
'1282780800:137',
'1282867200:131',
'1282953600:131',
'1283040000:131',
'1283126400:128',
'1283212800:128',
'1283299200:133',
'1283385600:133',
'1283472000:133',
'1283558400:135',
'1283644800:135',
'1283731200:135',
'1283817600:139',
'1283904000:139',
'1283990400:139',
'1284076800:140',
'1284163200:140',
'1284249600:140',
'1284336000:139',
'1284422400:139',
'1284508800:139',
'1284595200:133',
'1284681600:133',
'1284768000:130',
'1284854400:130',
'1284940800:130',
'1285027200:130',
'1285113600:130',
'1285200000:130',
'1285286400:130',
'1285372800:135',
'1285459200:135',
'1285545600:136',
'1285632000:136',
'1285718400:136',
'1285804800:138',
'1285891200:138',
'1285977600:138',
'1286064000:136',
'1286150400:136',
'1286236800:136',
'1286323200:137',
'1286409600:137',
'1286496000:137',
'1286582400:137',
'1286668800:141',
'1286755200:141',
'1286841600:141',
'1286928000:141',
'1287014400:141',
'1287100800:147',
'1287187200:147',
'1287273600:147',
'1287360000:147',
'1287446400:151',
'1287532800:151',
'1287619200:151',
'1287705600:151',
'1287792000:157',
'1287878400:157',
'1287964800:162',
'1288051200:162',
'1288137600:162',
'1288224000:162',
'1288310400:169',
'1288396800:169',
'1288483200:167',
'1288569600:167',
'1288656000:167',
'1288742400:167',
'1288828800:164',
'1288915200:164',
'1289088000:161',
'1289174400:161',
'1289260800:161',
'1289347200:161',
'1289433600:161',
'1289520000:161',
'1289606400:160',
'1289692800:160',
'1289779200:165',
'1289865600:165',
'1289952000:165',
'1290038400:161',
'1290124800:161',
'1290211200:161',
'1290297600:158',
'1290384000:158',
'1290470400:158',
'1290556800:152',
'1290643200:152',
'1290729600:152',
'1290816000:152',
'1290902400:152',
'1290988800:152',
'1291075200:153',
'1291161600:153',
'1291248000:148',
'1291334400:148',
'1291420800:148',
'1291507200:141',
'1291593600:141',
'1291680000:141',
'1291766400:139',
'1291852800:139',
'1291939200:139',
'1292025600:140',
'1292112000:140',
'1292198400:144',
'1292284800:144',
'1292371200:144',
'1292457600:144',
'1292544000:144',
'1292630400:144',
'1292716800:142',
'1292803200:142',
'1292889600:142',
'1292976000:146',
'1293062400:146',
'1293148800:143',
'1293235200:143',
'1293321600:143',
'1293408000:143',
'1293494400:139',
'1293580800:139',
'1293667200:136',
'1293753600:136',
'1293840000:136',
'1293926400:140',
'1294185600:138',
'1294358400:138',
'1294531200:135',
'1294704000:135',
'1294790400:131',
'1294876800:131',
'1294963200:132',
'1295136000:132',
'1295222400:137',
'1295308800:137',
'1295395200:135',
'1295568000:135',
'1295654400:131',
'1295827200:124',
'1296259200:124',
'1296432000:120',
'1296604800:121',
'1296777600:121',
'1296950400:117',
'1297641600:114',
'1297728000:113',
'1297814400:113',
'1297987200:112',
'1298160000:112',
'1298419200:108',
'1298505600:106',
'1298678400:106',
'1298764800:107',
'1298851200:110',
'1299110400:113',
'1299196800:113',
'1299283200:115',
'1299369600:115',
'1299628800:111',
'1299801600:106',
'1299974400:105',
'1300320000:105',
'1300492800:109',
'1300665600:110',
'1300752000:110',
'1301011200:109',
'1301184000:110',
'1301529600:110',
'1301702400:112',
'1301788800:112',
'1302048000:111',
'1302220800:110',
'1302307200:110',
'1302566400:105',
'1302739200:99',
'1302912000:95',
'1303084800:91',
'1303257600:89',
'1303516800:89',
'1303689600:93',
'1303776000:93',
'1304035200:92',
'1304121600:92',
'1304294400:91',
'1304467200:91',
'1304726400:95',
'1304985600:97',
'1305158400:97',
'1305417600:96',
'1305504000:96',
'1305849600:98',
'1306022400:98',
'1306368000:95',
'1306540800:95',
'1306713600:99',
'1306800000:99',
'1307059200:97',
'1307232000:98',
'1307404800:98',
'1307491200:101',
'1307750400:101',
'1307836800:102',
'1308096000:100',
'1308355200:100',
'1308528000:97',
'1309132800:97',
'1309564800:97',
'1309651200:96',
'1309737600:96',
'1309910400:99',
'1310169600:99',
'1310256000:100',
'1310428800:99',
'1310860800:95',
'1311292800:97',
'1311465600:97',
'1311724800:98',
'1311897600:99',
'1312070400:99',
'1312156800:94',
'1312329600:90',
'1312761600:90',
'1312934400:88',
'1313020800:88',
'1313193600:85',
'1313625600:84',
'1313712000:85',
'1314144000:82',
'1314748800:78',
'1315094400:78',
'1315353600:79',
'1315612800:79',
'1315958400:78',
'1316044800:78',
'1316304000:79',
'1316736000:80',
'1317340800:80',
'1317427200:80',
'1317600000:79',
'1318118400:81',
'1318291200:81',
'1318550400:82',
'1318809600:84',
'1319414400:84',
'1319587200:83',
'1319760000:80',
'1319932800:81',
'1320537600:81',
'1320796800:80',
'1321142400:84',
'1321488000:84',
'1321660800:83',
'1322092800:79',
'1322265600:79',
'1322524800:82',
'1322784000:82',
'1323043200:86',
'1323648000:86',
'1323993600:86',
'1324080000:89',
'1324339200:89',
'1324425600:92',
'1324771200:92',
'1324857600:97',
'1325116800:97',
'1325203200:101',
'1325376000:101',
'1325462400:104',
'1325548800:104',
'1325635200:104',
'1325721600:104',
'1325808000:103',
'1325894400:103',
'1325980800:103',
'1326067200:103',
'1326153600:100',
'1326240000:100',
'1326326400:100',
'1326412800:100',
'1326499200:100',
'1326585600:102',
'1326672000:102',
'1326758400:102',
'1326844800:102',
'1326931200:102',
'1327017600:102',
'1327104000:102',
'1327190400:99',
'1327276800:99',
'1327363200:99',
'1327449600:99',
'1327536000:100',
'1327622400:100',
'1327708800:100',
'1327795200:100',
'1327881600:103',
'1327968000:103',
'1328054400:103',
'1328140800:103',
'1328227200:107',
'1328313600:107',
'1328400000:107',
'1328486400:109',
'1328572800:109',
'1328659200:109',
'1328745600:109',
'1328832000:109',
'1328918400:111',
'1329004800:111',
'1329091200:111',
'1329177600:111',
'1329264000:113',
'1329350400:113',
'1329436800:113',
'1329523200:113',
'1329609600:113',
'1329696000:114',
'1329782400:114',
'1329868800:114',
'1329955200:114',
'1330041600:118',
'1330128000:118',
'1330214400:118',
'1330300800:118',
'1330387200:118',
'1330473600:118',
'1330560000:118',
'1330646400:118',
'1330732800:114',
'1330819200:114',
'1330905600:109',
'1330992000:109',
'1331078400:109',
'1331164800:109',
'1331251200:109',
'1331337600:107',
'1331424000:107',
'1331510400:107',
'1331596800:103',
'1331683200:103',
'1331769600:103',
'1331856000:103',
'1331942400:97',
'1332028800:97',
'1332115200:94',
'1332201600:94',
'1332288000:94',
'1332374400:94',
'1332460800:94',
'1332547200:94',
'1332633600:95',
'1332720000:95',
'1332806400:95',
'1332892800:95',
'1332979200:95',
'1333065600:95',
'1333152000:91',
'1333238400:91',
'1333324800:91',
'1333411200:91',
'1333497600:91',
'1333584000:91',
'1333670400:91',
'1333756800:89',
'1333843200:89',
'1333929600:89',
'1334016000:87',
'1334102400:87',
'1334188800:87',
'1334275200:87',
'1334361600:84',
'1334448000:84',
'1334534400:84',
'1334620800:82',
'1334707200:82',
'1334793600:82',
'1334880000:82',
'1334966400:83',
'1335052800:83',
'1335139200:83',
'1335225600:83',
'1335312000:83',
'1335398400:80',
'1335484800:80',
'1335571200:80',
'1335657600:80',
'1335744000:80',
'1335830400:80',
'1335916800:80',
'1336003200:80',
'1336089600:80',
'1336176000:80',
'1336262400:79',
'1336348800:79',
'1336435200:79',
'1336521600:79',
'1336608000:81',
'1336694400:81',
'1336780800:81',
'1336867200:81',
'1336953600:81',
'1337040000:76',
'1337126400:76',
'1337212800:76',
'1337299200:76',
'1337385600:76',
'1337472000:74',
'1337558400:74',
'1337644800:74',
'1337731200:74',
'1337817600:74',
'1337904000:74',
'1337990400:74',
'1338076800:74',
'1338163200:73',
'1338249600:73',
'1338336000:73',
'1338422400:73',
'1338508800:72',
'1338595200:72',
'1338681600:72',
'1338768000:70',
'1338854400:70',
'1338940800:70',
'1339027200:70',
'1339113600:70',
'1339200000:70',
'1339286400:70',
'1339372800:70',
'1339459200:69',
'1339545600:69',
'1339632000:69',
'1339718400:69',
'1339804800:72',
'1339891200:72',
'1339977600:72',
'1340064000:72',
'1340150400:74',
'1340236800:74',
'1340323200:74',
'1340409600:74',
'1340496000:74',
'1340582400:74',
'1340668800:74',
'1340755200:76',
'1340841600:76',
'1340928000:76',
'1341014400:76',
'1341100800:75',
'1341187200:75',
'1341273600:75',
'1341360000:73',
'1341446400:73',
'1341532800:73',
'1341619200:73',
'1341705600:72',
'1341792000:72',
'1341878400:72',
'1341964800:72',
'1342051200:72',
'1342137600:72',
'1342224000:72',
'1342310400:72',
'1342396800:72',
'1342483200:72',
'1342569600:72',
'1342656000:72',
'1342742400:72',
'1342828800:72',
'1342915200:72',
'1343001600:72',
'1343088000:72',
'1343174400:72',
'1343260800:72',
'1343347200:72',
'1343433600:72',
'1343520000:74',
'1343606400:74',
'1343692800:74',
'1343779200:74',
'1343865600:77',
'1343952000:77',
'1344038400:77',
'1344124800:77',
'1344211200:78',
'1344297600:78',
'1344384000:78',
'1344470400:78',
'1344556800:80',
'1344643200:80',
'1344729600:80',
'1344816000:80',
'1344902400:80',
'1344988800:80',
'1345075200:80',
'1345161600:80',
'1345248000:80',
'1345334400:80',
'1345420800:80',
'1345507200:80',
'1345593600:80',
'1345680000:80',
'1345766400:81',
'1345852800:81',
'1345939200:81',
'1346025600:81',
'1346112000:81',
'1346198400:81',
'1346284800:81',
'1346371200:81',
'1346457600:85',
'1346544000:85',
'1346630400:85',
'1346716800:85',
'1346803200:88',
'1346889600:88',
'1346976000:88',
'1347062400:88',
'1347148800:88',
'1347235200:89',
'1347321600:89',
'1347408000:89',
'1347494400:89',
'1347580800:89',
'1347667200:89',
'1347753600:89',
'1347840000:89',
'1347926400:89',
'1348012800:89',
'1348099200:89',
'1348185600:88',
'1348272000:88',
'1348358400:88',
'1348444800:88',
'1348531200:85',
'1348617600:85',
'1348704000:85',
'1348790400:85',
'1348876800:85',
'1348963200:85',
'1349049600:82',
'1349136000:82',
'1349222400:82',
'1349308800:82',
'1349395200:82',
'1349481600:80',
'1349568000:80',
'1349654400:80',
'1349740800:80',
'1349827200:80',
'1349913600:80',
'1350000000:79',
'1350086400:79',
'1350172800:79',
'1350259200:79',
'1350345600:79',
'1350432000:77',
'1350518400:77',
'1350604800:77',
'1350691200:77',
'1350777600:77',
'1350864000:78',
'1350950400:78',
'1351036800:78',
'1351123200:78',
'1351209600:78',
'1351296000:78',
'1351382400:78',
'1351468800:78',
'1351555200:78',
'1351641600:78',
'1351728000:78',
'1351814400:78',
'1351900800:81',
'1351987200:81',
'1352073600:81',
'1352160000:81',
'1352246400:82',
'1352332800:82',
'1352419200:82',
'1352505600:82',
'1352592000:83',
'1352678400:83',
'1352764800:83',
'1352851200:83',
'1352937600:84',
'1353024000:84',
'1353110400:84',
'1353196800:84',
'1353283200:84',
'1353369600:84',
'1353456000:84',
'1353542400:84',
'1353628800:84',
'1353715200:84',
'1353801600:84',
'1353888000:84',
'1353974400:84',
'1354060800:84',
'1354147200:84',
'1354233600:84',
'1354320000:84',
'1354406400:84',
'1354492800:85',
'1354579200:85',
'1354665600:85',
'1354752000:85',
'1354838400:85',
'1354924800:85',
'1355011200:85',
'1355097600:85',
'1355184000:85',
'1355270400:85',
'1355356800:85',
'1355443200:85',
'1355529600:85',
'1355616000:85',
'1355702400:85',
'1355788800:85',
'1355875200:85',
'1355961600:85',
'1356048000:85',
'1356134400:85',
'1356220800:85',
'1356307200:85',
'1356393600:85',
'1356480000:85',
'1356566400:85',
'1356652800:85',
'1356739200:85',
'1356825600:85',
'1356912000:85',
'1356998400:85',
'1357084800:85',
'1357171200:85',
'1357257600:85',
'1357344000:85',
'1357430400:87',
'1357516800:87',
'1357603200:87',
'1357689600:87',
'1357776000:87',
'1357862400:87',
'1357948800:87',
'1358035200:87',
'1358121600:87',
'1358208000:87',
'1358294400:87',
'1358380800:87',
'1358467200:87',
'1358553600:87',
'1358640000:87',
'1358726400:89',
'1358812800:89',
'1358899200:89',
'1358985600:89',
'1359072000:89',
'1359158400:89',
'1359244800:89',
'1359331200:89',
'1359417600:89',
'1359504000:89',
'1359590400:89',
'1359676800:89',
'1359763200:89',
'1359849600:90',
'1359936000:90',
'1360022400:90',
'1360108800:90',
'1360195200:90',
'1360281600:90',
'1360368000:90',
'1360454400:90',
'1360540800:90',
'1360627200:90',
'1360713600:90',
'1360800000:90',
'1360886400:90',
'1360972800:88',
'1361059200:88',
'1361145600:88',
'1361232000:88',
'1361318400:88',
'1361404800:88',
'1361491200:88',
'1361577600:88',
'1361664000:88',
'1361750400:88',
'1361836800:88',
'1361923200:88',
'1362009600:88',
'1362096000:88',
'1362182400:88',
'1362268800:86',
'1362355200:86',
'1362441600:86',
'1362528000:86',
'1362614400:86',
'1362700800:86',
'1362787200:86',
'1362873600:86',
'1362960000:86',
'1363046400:86',
'1363132800:86',
'1363219200:86',
'1363305600:86',
'1363392000:83',
'1363478400:83',
'1363564800:83',
'1363651200:83',
'1363737600:83',
'1363824000:83',
'1363910400:83',
'1363996800:83',
'1364083200:83',
'1364169600:83',
'1364256000:83',
'1364342400:83',
'1364428800:79',
'1364515200:79',
'1364601600:79',
'1364688000:79',
'1364774400:79',
'1364860800:79',
'1364947200:78',
'1365033600:78',
'1365120000:77',
'1365206400:77',
'1365292800:76',
'1365379200:76',
'1365465600:75',
'1365552000:75',
'1365638400:75',
'1365724800:75',
'1365811200:75',
'1365897600:75',
'1365984000:75',
'1366070400:75',
'1366156800:75',
'1366243200:75',
'1366329600:75',
'1366416000:75',
'1366502400:75',
'1366588800:75',
'1366675200:75',
'1366761600:75',
'1366848000:75',
'1366934400:75',
'1367020800:75',
'1367107200:75',
'1367193600:75',
'1367280000:75',
'1367366400:75',
'1367452800:75',
'1367539200:75',
'1367625600:75',
'1367712000:75',
'1367798400:75',
'1367884800:75',
'1367971200:75',
'1368057600:75',
'1368144000:75',
'1368230400:75',
'1368316800:75',
'1368403200:75',
'1368489600:75',
'1368576000:75',
'1368662400:73',
'1368748800:73',
'1368835200:73',
'1368921600:73',
'1369008000:73',
'1369094400:73',
'1369180800:73',
'1369267200:73',
'1369353600:73',
'1369440000:73',
'1369526400:73',
'1369612800:73',
'1369699200:73',
'1369785600:73',
'1369872000:73',
'1369958400:75',
'1370044800:75',
'1370131200:75',
'1370217600:75',
'1370304000:75',
'1370390400:75',
'1370476800:75',
'1370563200:75',
'1370649600:75',
'1370736000:75',
'1370822400:75',
'1370908800:75',
'1370995200:75',
'1371081600:75',
'1371168000:77',
'1371254400:77',
'1371340800:77',
'1371427200:77',
'1371513600:77',
'1371600000:77',
'1371686400:77',
'1371772800:77',
'1371859200:77',
'1371945600:77',
'1372032000:77',
'1372118400:77',
'1372204800:80',
'1372291200:80',
'1372377600:80',
'1372464000:80',
'1372550400:80',
'1372636800:80',
'1372723200:80',
'1372809600:80',
'1372896000:80',
'1372982400:80',
'1373068800:80',
'1373155200:84',
'1373241600:84',
'1373328000:84',
'1373414400:84',
'1373500800:84',
'1373587200:84',
'1373673600:84',
'1373760000:84',
'1373846400:84',
'1373932800:84',
'1374019200:85',
'1374105600:85',
'1374192000:86',
'1374278400:87',
'1374364800:87',
'1374451200:88',
'1374537600:88',
'1374624000:88',
'1374710400:88',
'1374796800:88',
'1374883200:88',
'1374969600:88',
'1375056000:88',
'1375142400:88',
'1375228800:88',
'1375315200:88',
'1375401600:88',
'1375488000:88',
'1375574400:88',
'1375660800:88',
'1375747200:88',
'1375833600:88',
'1375920000:91',
'1376006400:91',
'1376092800:91',
'1376179200:91',
'1376265600:91',
'1376352000:91',
'1376438400:91',
'1376524800:91',
'1376611200:91',
'1376697600:91',
'1376784000:91',
'1376870400:91',
'1376956800:91',
'1377043200:91',
'1377129600:91',
'1377216000:91',
'1377302400:91',
'1377388800:91',
'1377475200:91',
'1377561600:91',
'1377648000:91',
'1377734400:91',
'1377820800:91',
'1377907200:91',
'1377993600:95',
'1378080000:95',
'1378166400:95',
'1378252800:95',
'1378339200:95',
'1378425600:95',
'1378512000:95',
'1378598400:95',
'1378684800:95',
'1378771200:95',
'1378857600:95',
'1378944000:95',
'1379030400:95',
'1379116800:95',
'1379203200:95',
'1379289600:95',
'1379376000:95',
'1379462400:95',
'1379548800:95',
'1379635200:95',
'1379721600:95',
'1379808000:95',
'1379894400:95',
'1379980800:95',
'1380067200:95',
'1380153600:95',
'1380240000:95',
'1380326400:95',
'1380412800:95',
'1380499200:95',
'1380585600:95',
'1380672000:95',
'1380758400:97',
'1380844800:97',
'1380931200:97',
'1381017600:97',
'1381104000:97',
'1381190400:97',
'1381276800:97',
'1381363200:97',
'1381449600:97',
'1381536000:97',
'1381622400:97',
'1381708800:97',
'1381795200:97',
'1381881600:97',
'1381968000:97',
'1382054400:97',
'1382140800:97',
'1382227200:97',
'1382313600:97',
'1382400000:97',
'1382486400:97',
'1382572800:97',
'1382659200:97',
'1382745600:97',
'1382832000:97',
'1382918400:97',
'1383004800:97',
'1383091200:97',
'1383177600:101',
'1383264000:101',
'1383350400:101',
'1383436800:101',
'1383523200:101',
'1383609600:101',
'1383696000:101',
'1383782400:101',
'1383868800:101',
'1383955200:101',
'1384041600:101',
'1384128000:101',
'1384214400:101',
'1384300800:101',
'1384387200:101',
'1384473600:101',
'1384560000:101',
'1384646400:101',
'1384732800:101',
'1384819200:101',
'1384905600:101',
'1384992000:101',
'1385078400:101',
'1385164800:101',
'1385251200:101',
'1385337600:101',
'1385424000:101',
'1385510400:101',
'1385596800:101',
'1385683200:102',
'1385769600:102',
'1385856000:102',
'1385942400:102',
'1386028800:102',
'1386115200:102',
'1386201600:102',
'1386288000:102',
'1386374400:102',
'1386460800:102',
'1386547200:102',
'1386633600:102',
'1386720000:102',
'1386806400:102',
'1386892800:102',
'1386979200:102',
'1387065600:102',
'1387152000:102',
'1387238400:102',
'1387324800:102',
'1387411200:102',
'1387497600:102',
'1387584000:102',
'1387670400:102',
'1387756800:102',
'1387843200:105',
'1387929600:105',
'1388016000:105',
'1388102400:105',
'1388188800:105',
'1388275200:105',
'1388361600:105',
'1388448000:105',
'1388534400:105',
'1388620800:105',
'1388707200:105',
'1388793600:105',
'1388880000:105',
'1388966400:105',
'1389052800:105',
'1389139200:105',
'1389225600:105',
'1389312000:105',
'1389398400:105',
'1389484800:105',
'1389571200:105',
'1389657600:105',
'1389744000:109',
'1389830400:109',
'1389916800:109',
'1390003200:109',
'1390089600:109',
'1390176000:109',
'1390262400:109',
'1390348800:109',
'1390435200:109',
'1390521600:109',
'1390608000:109',
'1390694400:109',
'1390780800:109',
'1390867200:109',
'1390953600:109',
'1391040000:109',
'1391126400:109',
'1391212800:109',
'1391299200:109',
'1391385600:109',
'1391472000:113',
'1391558400:113',
'1391644800:113',
'1391731200:113',
'1391817600:113',
'1391904000:113',
'1391990400:113',
'1392076800:113',
'1392163200:113',
'1392249600:113',
'1392336000:113',
'1392422400:113',
'1392508800:113',
'1392595200:113',
'1392681600:113',
'1392768000:117',
'1392854400:117',
'1392940800:117',
'1393027200:117',
'1393113600:117',
'1393200000:117',
'1393286400:117',
'1393372800:117',
'1393459200:117',
'1393545600:117',
'1393632000:117',
'1393718400:117',
'1393804800:117',
'1393891200:117',
'1393977600:117',
'1394064000:117',
'1394150400:117',
'1394236800:117',
'1394323200:117',
'1394409600:121',
'1394496000:121',
'1394582400:121',
'1394668800:121',
'1394755200:121',
'1394841600:121',
'1394928000:121',
'1395014400:121',
'1395100800:121',
'1395187200:121',
'1395273600:121',
'1395360000:121',
'1395446400:121',
'1395532800:121',
'1395619200:121',
'1395705600:121',
'1395792000:121',
'1395878400:121',
'1395964800:121',
'1396051200:121',
'1396137600:126',
'1396224000:126',
'1396310400:126',
'1396396800:126',
'1396483200:126',
'1396569600:126',
'1396656000:126',
'1396742400:126',
'1396828800:126',
'1396915200:126',
'1397001600:126',
'1397088000:126',
'1397174400:126',
'1397260800:126',
'1397347200:126',
'1397433600:126',
'1397520000:126',
'1397606400:126',
'1397692800:126',
'1397779200:126',
'1397865600:126',
'1397952000:131',
'1398038400:131',
'1398124800:131',
'1398211200:131',
'1398297600:131',
'1398384000:131',
'1398470400:131',
'1398556800:131',
'1398643200:131',
'1398729600:131',
'1398816000:131',
'1398902400:131',
'1398988800:131',
'1399075200:131',
'1399161600:131',
'1399248000:131',
'1399334400:131',
'1399420800:131',
'1399507200:131',
'1399593600:131',
'1399680000:131',
'1399766400:131',
'1399852800:132',
'1399939200:132',
'1400025600:132',
'1400112000:132',
'1400198400:132',
'1400284800:132',
'1400371200:132',
'1400457600:132',
'1400544000:132',
'1400630400:132',
'1400716800:132',
'1400803200:132',
'1400889600:132',
'1400976000:132',
'1401062400:132',
'1401148800:132',
'1401235200:132',
'1401321600:132',
'1401408000:132',
'1401494400:132',
'1401580800:132',
'1401667200:132',
'1401753600:132',
'1401840000:132',
'1401926400:132',
'1402012800:135',
'1402099200:135',
'1402185600:135',
'1402272000:135',
'1402358400:135',
'1402444800:135',
'1402531200:135',
'1402617600:135',
'1402704000:135',
'1402790400:135',
'1402876800:135',
'1402963200:135',
'1403049600:135',
'1403136000:135',
'1403222400:135',
'1403308800:135',
'1403395200:135',
'1403481600:135',
'1403568000:135',
'1403654400:135',
'1403740800:138',
'1403827200:138',
'1403913600:138',
'1404000000:138',
'1404086400:138',
'1404172800:138',
'1404259200:138',
'1404345600:138',
'1404432000:138',
'1404518400:138',
'1404604800:138',
'1404691200:138',
'1404777600:138',
'1404864000:138',
'1404950400:138',
'1405036800:138',
'1405123200:138',
'1405209600:138',
'1405296000:138',
'1405382400:141',
'1405468800:141',
'1405555200:141',
'1405641600:141',
'1405728000:141',
'1405814400:141',
'1405900800:141',
'1405987200:141',
'1406073600:141',
'1406160000:141',
'1406246400:141',
'1406332800:141',
'1406419200:141',
'1406505600:141',
'1406592000:141',
'1406678400:146',
'1406764800:146',
'1406851200:146',
'1406937600:146',
'1407024000:146',
'1407110400:146',
'1407196800:146',
'1407283200:146',
'1407369600:146',
'1407456000:146',
'1407542400:146',
'1407628800:146',
'1407715200:146',
'1407801600:146',
'1407888000:146',
'1407974400:146',
'1408060800:151',
'1408147200:151',
'1408233600:151',
'1408320000:151',
'1408406400:151',
'1408492800:151',
'1408579200:151',
'1408665600:151',
'1408752000:151',
'1408838400:151',
'1408924800:151',
'1409011200:151',
'1409097600:151',
'1409184000:151',
'1409270400:151',
'1409356800:151',
'1409443200:151',
'1409529600:157',
'1409616000:157',
'1409702400:157',
'1409788800:157',
'1409875200:157',
'1409961600:157',
'1410048000:157',
'1410134400:157',
'1410220800:157',
'1410307200:157',
'1410393600:157',
'1410480000:157',
'1410566400:157',
'1410652800:157',
'1410739200:157',
'1410825600:157',
'1410912000:160',
'1410998400:160',
'1411084800:160',
'1411171200:160',
'1411257600:160',
'1411344000:160',
'1411430400:160',
'1411516800:160',
'1411603200:160',
'1411689600:160',
'1411776000:160',
'1411862400:160',
'1411948800:160',
'1412035200:160',
'1412121600:160',
'1412208000:160',
'1412294400:160',
'1412380800:160',
'1412467200:160',
'1412553600:160',
'1412640000:160',
'1412726400:160',
'1412812800:160',
'1412899200:160',
'1412985600:160',
'1413072000:160',
'1413158400:160',
'1413244800:160',
'1413331200:160',
'1413417600:160',
'1413504000:160',
'1413590400:160',
'1413676800:160',
'1413763200:160',
'1413849600:161',
'1413936000:161',
'1414022400:161',
'1414108800:161',
'1414195200:161',
'1414281600:161',
'1414368000:161',
'1414454400:161',
'1414540800:161',
'1414627200:161',
'1414713600:161',
'1414800000:161',
'1414886400:161',
'1414972800:161',
'1415059200:161',
'1415145600:161',
'1415232000:161',
'1415318400:161',
'1415404800:161',
'1415491200:161',
'1415577600:166',
'1415664000:166',
'1415750400:166',
'1415836800:166',
'1415923200:166',
'1416009600:166',
'1416096000:166',
'1416182400:166',
'1416268800:166',
'1416355200:166',
'1416441600:166',
'1416528000:166',
'1416614400:166',
'1416700800:166',
'1416787200:166',
'1416873600:166',
'1416960000:166',
'1417046400:166',
'1417132800:166',
'1417219200:166',
'1417305600:166',
'1417392000:166',
'1417478400:166',
'1417564800:166',
'1417651200:166',
'1417737600:166',
'1417824000:171',
'1417910400:171',
'1417996800:171',
'1418083200:171',
'1418169600:171',
'1418256000:171',
'1418342400:171',
'1418428800:171',
'1418515200:171',
'1418601600:171',
'1418688000:171',
'1418774400:171',
'1418860800:171',
'1418947200:171',
'1419033600:171',
'1419120000:171',
'1419206400:171',
'1419292800:171',
'1419379200:171',
'1419465600:171',
'1419552000:171',
'1419638400:173',
'1419724800:173',
'1419811200:173',
'1419897600:173',
'1419984000:173',
'1420070400:173',
'1420156800:173',
'1420243200:173',
'1420329600:173',
'1420416000:173',
'1420502400:173',
'1420588800:173',
'1420675200:173',
'1420761600:173',
'1420848000:173',
'1420934400:173',
'1421020800:173',
'1421107200:170',
'1421193600:170',
'1421280000:170',
'1421366400:170',
'1421452800:170',
'1421539200:170',
'1421625600:170',
'1421712000:170',
'1421798400:170',
'1421884800:170',
'1421971200:170',
'1422057600:170',
'1422144000:170',
'1422230400:170',
'1422316800:170',
'1422403200:170',
'1422489600:170',
'1422576000:167',
'1422662400:167',
'1422748800:167',
'1422835200:167',
'1422921600:167',
'1423008000:167',
'1423094400:167',
'1423180800:167',
'1423267200:167',
'1423353600:167',
'1423440000:167',
'1423526400:167',
'1423612800:167',
'1423699200:167',
'1423785600:167',
'1423872000:167',
'1423958400:167',
'1424044800:167',
'1424131200:167',
'1424217600:167',
'1424304000:167',
'1424390400:165',
'1424476800:165',
'1424563200:165',
'1424649600:165',
'1424736000:165',
'1424822400:165',
'1424908800:165',
'1424995200:165',
'1425081600:165',
'1425168000:165',
'1425254400:165',
'1425340800:165',
'1425427200:165',
'1425513600:165',
'1425600000:165',
'1425686400:165',
'1425772800:165',
'1425859200:165',
'1425945600:165',
'1426032000:165',
'1426118400:165',
'1426204800:165',
'1426291200:165',
'1426377600:166',
'1426464000:166',
'1426550400:166',
'1426636800:166',
'1426723200:166',
'1426809600:166',
'1426896000:166',
'1426982400:166',
'1427068800:166',
'1427155200:166',
'1427241600:166',
'1427328000:166',
'1427414400:166',
'1427500800:166',
'1427587200:166',
'1427673600:166',
'1427760000:166',
'1427846400:166',
'1427932800:166',
'1428019200:166',
'1428105600:166',
'1428192000:166',
'1428278400:166',
'1428364800:166',
'1428451200:166',
'1428537600:172',
'1428624000:172',
'1428710400:172',
'1428796800:172',
'1428883200:172',
'1428969600:172',
'1429056000:172',
'1429142400:172',
'1429228800:172',
'1429315200:172',
'1429401600:172',
'1429488000:172',
'1429574400:172',
'1429660800:172',
'1429747200:172',
'1429833600:172',
'1429920000:172',
'1430006400:172',
'1430092800:172',
'1430179200:172',
'1430265600:172',
'1430352000:172',
'1430438400:172',
'1430524800:172',
'1430611200:172',
'1430697600:172',
'1430784000:172',
'1430870400:172',
'1430956800:172',
'1431043200:170',
'1431129600:170',
'1431216000:170',
'1431302400:170',
'1431388800:170',
'1431475200:170',
'1431561600:170',
'1431648000:170',
'1431734400:170',
'1431820800:170',
'1431907200:170',
'1431993600:170',
'1432080000:170',
'1432166400:170',
'1432252800:170',
'1432339200:170',
'1432425600:170',
'1432512000:170',
'1432598400:170',
'1432684800:170',
'1432771200:170',
'1432857600:170',
'1432944000:170',
'1433030400:170',
'1433116800:170',
'1433203200:170',
'1433289600:170',
'1433376000:166',
'1433462400:166',
'1433548800:166',
'1433635200:166',
'1433721600:166',
'1433808000:166',
'1433894400:166',
'1433980800:166',
'1434067200:166',
'1434153600:166',
'1434240000:166',
'1434326400:166',
'1434412800:166',
'1434499200:166',
'1434585600:166',
'1434672000:166',
'1434758400:166',
'1434844800:166',
'1434931200:166',
'1435017600:166',
'1435104000:166',
'1435190400:166',
'1435276800:166',
'1435363200:166',
'1435449600:166',
'1435536000:166',
'1435622400:166',
'1435708800:166',
'1435795200:166',
'1435881600:166',
'1435968000:166',
'1436054400:165',
'1436140800:165',
'1436227200:165',
'1436313600:165',
'1436400000:165',
'1436486400:165',
'1436572800:165',
'1436659200:165',
'1436745600:165',
'1436832000:165',
'1436918400:165',
'1437004800:165',
'1437091200:165',
'1437177600:165',
'1437264000:165',
'1437350400:165',
'1437436800:165',
'1437523200:165',
'1437609600:165',
'1437696000:165',
'1437782400:165',
'1437868800:165',
'1437955200:165',
'1438041600:165',
'1438128000:165',
'1438214400:165',
'1438300800:168',
'1438387200:168',
'1438473600:168',
'1438560000:168',
'1438646400:168',
'1438732800:168',
'1438819200:168',
'1438905600:168',
'1438992000:168',
'1439078400:168',
'1439164800:168',
'1439251200:168',
'1439337600:168',
'1439424000:168',
'1439510400:168',
'1439596800:168',
'1439683200:168',
'1439856000:168',
'1439942400:175',
'1440115200:175',
'1440201600:175',
'1440288000:175',
'1440374400:175',
'1440460800:175',
'1440547200:175',
'1440633600:175',
'1440720000:175',
'1440806400:175',
'1440892800:175',
'1440979200:175',
'1441065600:175',
'1441152000:175',
'1441238400:175',
'1441324800:175',
'1441411200:175',
'1441497600:175',
'1441584000:175',
'1441670400:175',
'1441756800:175',
'1441843200:175',
'1441843200:175',
'1441929600:175',
'1442016000:175',
'1442102400:175',
'1442188800:175',
'1442275200:181',
'1442361600:181',
'1442448000:181',
'1442534400:181',
'1442620800:181',
'1442707200:181',
'1442793600:181',
'1442880000:181',
'1442966400:181',
'1443052800:181',
'1443139200:181',
'1443225600:181',
'1443312000:181',
'1443398400:181',
'1443484800:181',
'1443571200:181',
'1443657600:181',
'1443744000:181',
'1443830400:181',
'1443916800:181',
'1444176000:181',
'1444348800:181',
'1444521600:181',
'1444608000:181',
'1444694400:181',
'1444780800:181',
'1444867200:181',
'1444953600:181',
'1445040000:181',
'1445126400:181',
'1445212800:181',
'1445212800:181',
'1445299200:181',
'1445472000:184',
'1445558400:184',
'1445644800:184',
'1445731200:184',
'1445817600:184',
'1445904000:184',
'1445990400:184',
'1446076800:184',
'1446163200:184',
'1446249600:184',
'1446336000:184',
'1446422400:184',
'1446422400:184',
'1446508800:184',
'1446595200:184',
'1446681600:184',
'1446768000:184',
'1446854400:184',
'1446940800:184',
'1447027200:184',
'1447027200:184',
'1447113600:184',
'1447200000:184',
'1447286400:184',
'1447372800:184',
'1447459200:184',
'1447545600:184',
'1447632000:184',
'1447718400:184',
'1447804800:184',
'1447977600:184',
'1448064000:184',
'1448150400:184',
'1448236800:184',
'1448236800:184',
'1448323200:184',
'1448409600:184',
'1448496000:192',
'1448582400:192',
'1448668800:192',
'1448755200:192',
'1448841600:192',
'1448928000:192',
'1449014400:192',
'1449100800:192',
'1449187200:192',
'1449273600:192',
'1449360000:192',
'1449446400:192',
'1449532800:192',
'1449619200:192',
'1449705600:192',
'1449792000:192',
'1449878400:192',
'1449964800:192',
'1450051200:192',
'1450137600:192',
'1450224000:192',
'1450310400:192',
'1450396800:192',
'1450483200:192',
'1450569600:192',
'1450656000:192',
'1450742400:192',
'1450828800:192',
'1450915200:192',
'1451001600:192',
'1451088000:192',
'1451174400:192',
'1451260800:197',
'1451347200:197',
'1451433600:197',
'1451520000:197',
'1451606400:197',
'1451692800:197',
'1451779200:197',
'1451865600:197',
'1451952000:197',
'1452124800:197',
'1452211200:197',
'1452297600:197',
'1452384000:197',
'1452470400:197',
'1452556800:197',
'1452643200:197',
'1452729600:197',
'1452816000:197',
'1452902400:197',
'1452988800:197',
'1453075200:197',
'1453248000:197',
'1453334400:197',
'1453420800:197',
'1453507200:197',
'1453593600:191',
'1453680000:191',
'1453766400:191',
'1453852800:191',
'1453939200:191',
'1454025600:191',
'1454112000:191',
'1454198400:191',
'1454284800:191',
'1454371200:191',
'1454371200:191',
'1454457600:191',
'1454544000:191',
'1454630400:191',
'1454716800:191',
'1454803200:191',
'1454889600:191',
'1454976000:191',
'1455062400:191',
'1455148800:191',
'1455235200:191',
'1455321600:191',
'1455408000:191',
'1455580800:187',
'1455753600:187',
'1455840000:187',
'1455926400:187',
'1456012800:187',
'1456099200:187',
'1456185600:187',
'1456272000:187',
'1456358400:187',
'1456444800:187',
'1456531200:187',
'1456617600:187',
'1456704000:187',
'1456790400:187',
'1456876800:187',
'1456963200:187',
'1457049600:187',
'1457136000:186',
'1457222400:186',
'1457308800:186',
'1457481600:186',
'1457568000:186',
'1457654400:186',
'1457740800:186',
'1457827200:186',
'1457913600:186',
'1458000000:186',
'1458086400:186',
'1458259200:186',
'1458345600:186',
'1458432000:186',
'1458518400:186',
'1458691200:186',
'1458777600:186',
'1458864000:186',
'1458950400:186',
'1459036800:186',
'1459123200:186',
'1459209600:186',
'1459296000:186',
'1459468800:186',
'1459555200:186',
'1459641600:186',
'1459728000:186',
'1459814400:188',
'1459900800:188',
'1459987200:188',
'1460073600:188',
'1460160000:188',
'1460246400:188',
'1460332800:188',
'1460419200:188',
'1460505600:188',
'1460592000:188',
'1460678400:188',
'1460764800:188',
'1460851200:188',
'1460937600:188',
'1461024000:188',
'1461110400:188',
'1461196800:188',
'1461283200:188',
'1461369600:188',
'1461456000:188',
'1461542400:188',
'1461628800:188',
'1461715200:188',
'1461801600:188',
'1461888000:188',
'1461974400:188',
'1462060800:188',
'1462147200:188',
'1462233600:188',
'1462320000:188',
'1462406400:188',
'1462492800:188',
'1462579200:188',
'1462665600:188',
'1462752000:188',
'1462838400:188',
'1462924800:192',
'1463011200:192',
'1463097600:192',
'1463184000:192',
'1463356800:192',
'1463443200:192',
'1463529600:192',
'1463616000:192',
'1463702400:192',
'1463788800:192',
'1463875200:192',
'1463961600:192',
'1464048000:192',
'1464134400:192',
'1464393600:192',
'1464480000:192',
'1464566400:192',
'1464652800:192',
'1464739200:192',
'1464825600:192',
'1464912000:192',
'1464998400:192',
'1465084800:192',
'1465171200:192',
'1465257600:192',
'1465344000:192',
'1465862400:191',
'1466035200:191',
'1466121600:191',
'1466208000:191',
'1466294400:191',
'1466380800:191',
'1466553600:191',
'1466640000:191',
'1466726400:191',
'1466812800:191',
'1466899200:191',
'1466985600:191',
'1467072000:191',
'1467158400:191',
'1467244800:191',
'1467417600:191',
'1467504000:191',
'1467590400:191',
'1467676800:191',
'1467763200:191',
'1467849600:191',
'1467936000:191',
'1468022400:191',
'1468108800:191',
'1468195200:196',
'1468281600:196',
'1468713600:196',
'1468800000:196',
'1468886400:196',
'1469318400:196',
'1469404800:196',
'1470009600:196',
'1470096000:196',
'1470182400:196',
'1470268800:196',
'1470355200:196',
'1470441600:196',
'1470528000:196',
'1470614400:196',
'1470700800:196',
'1470787200:196',
'1470873600:196',
'1470960000:196',
'1471046400:196',
'1471132800:196',
'1471219200:196',
'1471305600:196',
'1471478400:201',
'1471564800:201',
'1471651200:201',
'1471737600:201',
'1471824000:201',
'1471910400:201',
'1471996800:201',
'1472083200:201',
'1472169600:201',
'1472256000:201',
'1472428800:201',
'1472601600:201',
'1472688000:201',
'1472774400:201',
'1472860800:201',
'1472947200:201',
'1473033600:201',
'1473120000:201',
'1473206400:201',
'1473292800:201',
'1473379200:201',
'1473465600:201',
'1473552000:201',
'1473638400:201',
'1473724800:201',
'1473811200:201',
'1473897600:201',
'1473984000:201',
'1474070400:201',
'1474156800:201',
'1474243200:201',
'1474329600:201',
'1474761600:200',
'1474848000:200',
'1474934400:200',
'1475020800:200',
'1475107200:200',
'1475280000:200',
'1475366400:200',
'1475452800:200',
'1475539200:200',
'1475625600:200',
'1475712000:200',
'1475798400:200',
'1475971200:200',
'1476057600:200',
'1476144000:200',
'1476230400:200',
'1476316800:200',
'1476403200:200',
'1476489600:200',
'1476662400:200',
'1476748800:200',
'1476835200:200',
'1476921600:200',
'1477008000:200',
'1477094400:200',
'1477180800:200',
'1477267200:200',
'1477353600:200',
'1477440000:200',
'1477526400:200',
'1477612800:200',
'1477699200:200',
'1477785600:200',
'1477872000:200',
'1477958400:200',
'1478044800:200',
'1478131200:200',
'1478217600:199',
'1478304000:199',
'1478390400:199',
'1478476800:199',
'1478563200:199',
'1478649600:199',
'1478736000:199',
'1478908800:199',
'1478995200:199',
'1479081600:199',
'1479427200:199',
'1479513600:199',
'1479600000:199',
'1479686400:199',
'1479772800:199',
'1479945600:199',
'1480032000:199',
'1480118400:199',
'1480204800:199',
'1480291200:199',
'1480377600:199',
'1480464000:199',
'1480550400:199',
'1480723200:199',
'1480809600:199',
'1480896000:199',
'1480982400:199',
'1481068800:199',
'1481155200:199',
'1481241600:199',
'1481328000:199',
'1481414400:199',
'1481500800:199',
'1481587200:199',
'1481673600:199',
'1481760000:199',
'1481846400:200',
'1481932800:200',
'1482019200:200',
'1482105600:200',
'1482192000:200',
'1482278400:200',
'1482364800:200',
'1482451200:200',
'1482537600:200',
'1482624000:200',
'1482796800:200',
'1482883200:200',
'1482969600:200',
'1483056000:200',
'1483142400:200',
'1483228800:200',
'1483315200:200',
'1483401600:200',
'1483488000:200',
'1483574400:200',
'1483660800:200',
'1483747200:200',
'1483833600:200',
'1483920000:200',
'1484006400:200',
'1484092800:200',
'1484179200:200',
'1484265600:200',
'1484352000:200',
'1484438400:198',
'1484524800:198',
'1484611200:198',
'1484697600:198',
'1484784000:198',
'1484870400:198',
'1484956800:198',
'1485043200:198',
'1485129600:198',
'1485216000:198',
'1485302400:198',
'1485388800:198',
'1485475200:198',
'1485561600:198',
'1485648000:198',
'1485734400:198',
'1485820800:198',
'1485907200:198',
'1486080000:198',
'1486166400:198',
'1486252800:198',
'1486425600:198',
'1486598400:198',
'1486684800:198',
'1486857600:198',
'1486944000:198',
'1487030400:198',
'1487203200:198',
'1487289600:198',
'1487376000:198',
'1487462400:198',
'1487548800:198',
'1487635200:198',
'1487721600:198',
'1487894400:198',
'1487980800:198',
'1488153600:198',
'1488240000:198',
'1488326400:198',
'1488499200:198',
'1488585600:198',
'1488758400:198',
'1488931200:198',
'1489017600:198',
'1489190400:198',
'1489363200:198',
'1489449600:198',
'1489622400:198',
'1489795200:198',
'1489968000:198',
'1490140800:198',
'1490313600:198',
'1490400000:198',
'1490572800:197',
'1490659200:197',
'1490745600:197',
'1490918400:197',
'1491091200:197',
'1491264000:197',
'1491350400:197',
'1491436800:197',
'1491609600:197',
'1491696000:197',
'1491782400:197',
'1491868800:197',
'1492041600:197',
'1492214400:197',
'1492387200:197',
'1492473600:197',
'1492473600:197',
'1492646400:197',
'1492819200:197',
'1492992000:197',
'1493078400:197',
'1493251200:197',
'1493424000:197',
'1493596800:197',
'1493769600:197',
'1493856000:197',
'1494028800:192',
'1494201600:192',
'1494374400:192',
'1494547200:192',
'1494633600:192',
'1494806400:192',
'1494892800:192',
'1495065600:192',
'1495152000:192',
'1495238400:192',
'1495324800:192',
'1495411200:192',
'1495584000:192',
'1495670400:192',
'1495843200:192',
'1495929600:192',
'1496016000:192',
'1496188800:192',
'1496275200:192',
'1496448000:192',
'1496534400:192',
'1496620800:192',
'1496793600:192',
'1496880000:192',
'1497052800:192',
'1497139200:192',
'1497225600:188',
'1497312000:188',
'1497484800:188',
'1497657600:188',
'1497830400:188',
'1497916800:188',
'1498003200:188',
'1498089600:188',
'1498262400:188',
'1498348800:188',
'1498521600:188',
'1498694400:188',
'1498867200:188',
'1499040000:188',
'1499126400:188',
'1499299200:188',
'1499472000:188',
'1499644800:188',
'1499817600:188',
'1499990400:188',
'1500076800:188',
'1500249600:188',
'1500422400:188',
'1500595200:188',
'1500768000:188',
'1500940800:185',
'1501027200:185',
'1501200000:185',
'1501372800:185',
'1501459200:185',
'1501632000:185',
'1501804800:185',
'1501891200:185',
'1502064000:185',
'1502236800:185',
'1502409600:185',
'1502496000:185',
'1502668800:185',
'1502755200:185',
'1502928000:185',
'1503100800:185',
'1503187200:185',
'1503360000:185',
'1503446400:185',
'1503619200:185',
'1503792000:185',
'1503878400:185',
'1504051200:185',
'1504224000:185',
'1504396800:185',
'1504396800:185',
'1504483200:185',
'1504569600:185',
'1504742400:185',
'1504915200:185',
'1505088000:190',
'1505174400:190',
'1505347200:190',
'1505520000:190',
'1505692800:190',
'1506211200:190',
'1506384000:190',
'1506470400:190',
'1506643200:190',
'1506729600:190',
'1506816000:190',
'1506988800:190',
'1507161600:190',
'1507248000:190',
'1507420800:190',
'1507593600:190',
'1507766400:190',
'1507939200:190',
'1508025600:190',
'1508198400:190',
'1508284800:190',
'1508457600:190',
'1508544000:190',
'1508716800:190',
'1508889600:190',
'1508976000:190',
'1509062400:192',
'1509235200:192',
'1509321600:192',
'1509494400:192',
'1509667200:192',
'1509840000:192',
'1509926400:192',
'1510099200:192',
'1510272000:192',
'1510444800:192',
'1510531200:192',
'1510704000:192',
'1510876800:192',
'1511049600:192',
'1511136000:192',
'1511308800:192',
'1511395200:192',
'1511568000:192',
'1511654400:192',
'1511740800:192',
'1511913600:192',
'1512000000:192',
'1512172800:192',
'1512259200:192',
'1512345600:192',
'1512518400:192',
'1512691200:192',
'1512864000:192',
'1513036800:192',
'1513209600:193',
'1513382400:193',
'1513468800:193',
'1513641600:193',
'1513814400:193',
'1513987200:193',
'1514073600:193',
'1514246400:193',
'1514419200:193',
'1514505600:193',
'1514678400:193',
'1514851200:193',
'1515024000:193',
'1515196800:193',
'1515283200:193',
'1515369600:193',
'1515456000:193',
'1515542400:193',
'1515628800:193',
'1515715200:193',
'1515801600:193',
'1515888000:193',
'1515974400:193',
'1516060800:193',
'1516147200:193',
'1516233600:193',
'1516320000:193',
'1516406400:193',
'1516579200:193',
'1516665600:193',
'1516752000:193',
'1516838400:196',
'1516924800:196',
'1517011200:196',
'1517097600:196',
'1517184000:196',
'1517270400:196',
'1517356800:196',
'1517443200:196',
'1517529600:196',
'1517616000:196',
'1517702400:196',
'1517788800:196',
'1517875200:196',
'1517961600:196',
'1518048000:196',
'1518134400:196',
'1518220800:196',
'1518307200:196',
'1518393600:196',
'1518480000:196',
'1518566400:196',
'1518652800:196',
'1518739200:196',
'1518825600:196',
'1518912000:196',
'1518998400:196',
'1519084800:196',
'1519171200:196',
'1519257600:196',
'1519344000:196',
'1519430400:196',
'1519516800:196',
'1519603200:196',
'1519689600:196',
'1519776000:196',
'1519862400:196',
'1519948800:189',
'1520035200:189',
'1520121600:189',
'1520208000:189',
'1520294400:189',
'1520380800:189',
'1520467200:189',
'1520553600:189',
'1520640000:189',
'1520726400:189',
'1520812800:189',
'1520899200:189',
'1520985600:189',
'1521072000:189',
'1521158400:189',
'1521244800:189',
'1521331200:189',
'1521417600:189',
'1521504000:189',
'1521590400:189',
'1521676800:189',
'1522022400:189',
'1522108800:189',
'1522195200:189',
'1522281600:189',
'1522368000:189',
'1522454400:189',
'1522540800:189',
'1522627200:189',
'1522713600:189',
'1522800000:189',
'1522886400:189',
'1522972800:189',
'1523059200:189',
'1523491200:189',
'1523577600:189',
'1523750400:189',
'1523836800:189',
'1523923200:189',
'1524009600:187',
'1524096000:187',
'1524182400:187',
'1524268800:187',
'1524355200:187',
'1524441600:187',
'1524528000:187',
'1524614400:187',
'1524700800:187',
'1524787200:187',
'1524873600:187',
'1524960000:187',
'1525046400:187',
'1525132800:187',
'1525219200:187',
'1525305600:187',
'1525392000:187',
'1525478400:187',
'1525564800:187',
'1525651200:187',
'1525737600:187',
'1525824000:187',
'1525910400:187',
'1525996800:187',
'1525996800:187',
'1526083200:187',
'1526169600:187',
'1526256000:187',
'1526342400:187',
'1526428800:187',
'1526515200:187',
'1526601600:187',
'1526688000:187',
'1526774400:187',
'1526860800:187',
'1526947200:187',
'1527033600:187',
'1527120000:187',
'1527206400:187',
'1527292800:187',
'1527379200:187',
'1527465600:187',
'1527552000:187',
'1527638400:187',
'1527724800:187',
'1527811200:187',
'1527897600:187',
'1527984000:187',
'1528070400:187',
'1528156800:187',
'1528243200:187',
'1528416000:187',
'1528502400:187',
'1528588800:184',
'1528675200:184',
'1528761600:184',
'1528848000:184',
'1528934400:184',
'1529020800:184',
'1529107200:184',
'1529193600:184',
'1529280000:184',
'1529366400:184',
'1529452800:184',
'1529539200:184',
'1529712000:184',
'1529798400:184',
'1529971200:184',
'1530057600:184',
'1530144000:184',
'1530230400:184',
'1530316800:184',
'1530403200:184',
'1530489600:184',
'1530576000:184',
'1530662400:184',
'1530748800:184',
'1530835200:184',
'1530921600:184',
'1531008000:184',
'1531094400:184',
'1531180800:184',
'1531267200:184',
'1531353600:184',
'1531440000:184',
'1531526400:184',
'1531612800:184',
'1531699200:184',
'1531785600:184',
'1531872000:184',
'1531958400:184',
'1532044800:184',
'1532131200:184',
'1532217600:184',
'1532304000:184',
'1532390400:184',
'1532476800:184',
'1532563200:184',
'1532649600:184',
'1532736000:184',
'1532822400:184',
'1532908800:184',
'1532995200:184',
'1533081600:184',
'1533168000:184',
'1533254400:188',
'1533340800:188',
'1533427200:188',
'1533513600:188',
'1533600000:188',
'1533686400:188',
'1533772800:188',
'1533859200:188',
'1533945600:188',
'1534032000:188',
'1534118400:188',
'1534204800:188',
'1534464000:188',
'1534550400:188',
'1534636800:188',
'1534723200:188',
'1534809600:188',
'1534896000:188',
'1534982400:188',
'1535068800:188',
'1535155200:188',
'1535241600:188',
'1535328000:188',
'1535414400:188',
'1535500800:188',
'1535587200:188',
'1535673600:188',
'1535760000:188',
'1535846400:188',
'1535932800:188',
'1536019200:188',
'1536105600:183',
'1536192000:183',
'1536278400:183',
'1536364800:183',
'1536451200:183',
'1536537600:183',
'1536624000:175',
'1536710400:175',
'1536796800:175',
'1536883200:170',
'1536969600:170',
'1537056000:170',
'1537142400:164',
'1537228800:164',
'1537315200:164',
'1537401600:158',
'1537488000:158',
'1537574400:153',
'1537660800:153',
'1537747200:148',
'1537833600:148',
'1537920000:143',
'1538006400:143',
'1538092800:137',
'1538179200:137',
'1538265600:132',
'1541548800:96',
'1542585600:82',
'1542844800:78',
'1542931200:75',
'1543017600:75',
'1543104000:75',
'1543190400:72',
'1543276800:72',
'1543363200:69',
'1543449600:69',
'1543622400:66',
'1543708800:66',
'1543795200:64',
'1543881600:64',
'1543968000:64',
'1544054400:64',
'1544140800:62',
'1544227200:62',
'1544313600:62',
'1544400000:59',
'1544486400:59',
'1544572800:59',
'1544659200:57',
'1544745600:57',
'1544832000:57',
'1544918400:55',
'1545004800:55',
'1545091200:55',
'1545177600:53',
'1545264000:53',
'1545350400:53',
'1545436800:51',
'1545523200:51',
'1545609600:51',
'1545696000:49',
'1545782400:49',
'1545868800:49',
'1545955200:49',
'1546041600:49',
'1546128000:49',
'1546214400:51',
'1546300800:51',
'1546387200:51',
'1546473600:51',
'1546560000:53',
'1546646400:53',
'1546732800:53',
'1546819200:51',
'1546905600:51',
'1546992000:51',
'1547164800:51',
'1547251200:51',
'1547337600:51',
'1547424000:51',
'1547510400:51',
'1547596800:51',
'1547683200:51',
'1547769600:51',
'1547856000:51',
'1547942400:51',
'1548028800:49',
'1548115200:49',
'1548201600:49',
'1548288000:49',
'1548460800:47',
'1548547200:47',
'1548633600:47',
'1548720000:45',
'1548806400:45',
'1548892800:43',
'1548979200:43',
'1549065600:43',
'1549152000:41',
'1549238400:41',
'1549324800:41',
'1549411200:41',
'1549497600:40',
'1549584000:40',
'1549670400:40',
'1549756800:41',
'1549843200:41',
'1549929600:41',
'1550016000:41',
'1550102400:42',
'1550188800:42',
'1550275200:42',
'1550361600:42',
'1550448000:44',
'1550534400:44',
'1550620800:44',
'1550707200:47',
'1550793600:47',
'1550880000:47',
'1550966400:47',
'1551052800:49',
'1551139200:49',
'1551225600:49',
'1551312000:49',
'1551398400:50',
'1551484800:50',
'1551571200:50',
'1551657600:53',
'1551744000:53',
'1551830400:53',
'1551916800:56',
'1552003200:56',
'1552089600:56',
'1552176000:56',
'1552262400:59',
'1552348800:59',
'1552435200:59',
'1552521600:59',
'1552608000:60',
'1552694400:60',
'1552780800:60',
'1552953600:61',
'1553040000:61',
'1553212800:64',
'1553385600:62',
'1553472000:62',
'1553558400:62',
'1553731200:66',
'1553904000:67',
'1554422400:63',
'1554681600:62',
'1555027200:66',
'1555113600:66',
'1555200000:66',
'1555286400:70',
'1555372800:70',
'1555545600:72',
'1555718400:72',
'1555977600:69',
'1556150400:68',
'1556496000:65',
'1556582400:64',
'1556668800:64',
'1556755200:64',
'1556928000:62',
'1557014400:62',
'1557187200:61',
'1557360000:61',
'1557446400:60',
'1557619200:60',
'1557878400:59',
'1558224000:58',
'1558310400:58',
'1558483200:60',
'1558569600:60',
'1558656000:58',
'1558742400:58',
'1558915200:56',
'1559001600:56',
'1559088000:56',
'1559174400:54',
'1559260800:54',
'1559347200:52',
'1559433600:52',
'1559520000:52',
'1559606400:50',
'1559692800:50',
'1559779200:48',
'1559865600:48',
'1559952000:48',
'1560038400:50',
'1560124800:50',
'1560211200:50',
'1560297600:50',
'1560384000:50',
'1560470400:50',
'1560556800:50',
'1560643200:50',
'1560729600:50',
'1560816000:50',
'1560902400:50',
'1560988800:51',
'1561075200:51',
'1561161600:51',
'1561248000:51',
'1561420800:49',
'1561507200:49',
'1561593600:49',
'1561680000:50',
'1561766400:50',
'1561852800:50',
'1561939200:50',
'1562025600:50',
'1562112000:50',
'1562198400:50',
'1562284800:50',
'1562371200:50',
'1562457600:50',
'1562544000:50',
'1562630400:50',
'1562716800:50',
'1562803200:50',
'1562889600:50',
'1562976000:50',
'1563062400:50',
'1563148800:50',
'1563235200:50',
'1563321600:50',
'1563408000:50',
'1563494400:50',
'1563580800:50',
'1563667200:50',
'1563753600:50',
'1563840000:50',
'1563926400:50',
'1564012800:50',
'1564099200:50',
'1564185600:50',
'1564272000:50',
'1564358400:50',
'1564444800:50',
'1564531200:50',
'1564617600:50',
'1564704000:50',
'1564790400:52',
'1564876800:52',
'1564963200:52',
'1565049600:55',
'1565136000:55',
'1565222400:55',
'1565308800:55',
'1565395200:57',
'1565481600:57',
'1565568000:57',
'1565654400:60',
'1565740800:60',
'1565827200:60',
'1565913600:61',
'1566000000:61',
'1566086400:61',
'1566259200:64',
'1566345600:64',
'1566432000:64',
'1566518400:68',
'1566604800:68',
'1566691200:68',
'1566777600:68',
'1566864000:72',
'1566950400:72',
'1567036800:72',
'1567123200:76',
'1567209600:76',
'1567296000:76',
'1567382400:76',
'1567468800:80',
'1567555200:80',
'1567641600:80',
'1567728000:80',
'1567814400:80',
'1567900800:83',
'1567987200:83',
'1568073600:83',
'1568160000:83',
'1568246400:85',
'1568332800:85',
'1568419200:85',
'1568505600:85',
'1568592000:84',
'1568764800:84',
'1568851200:84',
'1568937600:83',
'1569024000:83',
'1569110400:83',
'1569196800:83',
'1569283200:83',
'1569369600:83',
'1569456000:80',
'1569542400:80',
'1569628800:80',
'1569715200:80',
'1569801600:80',
'1569888000:78',
'1570147200:78',
'1570233600:78',
'1570320000:76',
'1570406400:76',
'1570492800:76',
'1570579200:76',
'1570665600:76',
'1570752000:76',
'1570838400:75',
'1570924800:75',
'1571011200:75',
'1571097600:75',
'1571184000:75',
'1571270400:75',
'1571356800:73',
'1571443200:73',
'1571529600:73',
'1571616000:73',
'1571702400:73',
'1571788800:70',
'1571875200:70',
'1571961600:70',
'1572048000:70',
'1572134400:70',
'1572220800:70',
'1572307200:70',
'1572393600:70',
'1572480000:70',
'1572652800:70',
'1572739200:70',
'1572912000:73',
'1572998400:73',
'1573084800:73',
'1573171200:73',
'1573344000:73',
'1573430400:75',
'1573516800:75',
'1573603200:75',
'1573689600:75',
'1573776000:75',
'1573862400:75',
'1573948800:75',
'1574035200:79',
'1574121600:79',
'1574208000:79',
'1574380800:79',
'1574467200:79',
'1574553600:79',
'1574640000:83',
'1574726400:83',
'1574812800:83',
'1574899200:83',
'1574985600:83',
'1575072000:83',
'1575158400:83',
'1575331200:88',
'1575417600:88',
'1575504000:88',
'1575590400:88',
'1575676800:88',
'1575763200:92',
'1575849600:92',
'1575936000:92',
'1576022400:92',
'1576108800:92',
'1576195200:92',
'1576281600:97',
'1576368000:97',
'1576454400:97',
'1576540800:97',
'1576627200:97',
'1576713600:97',
'1576800000:100',
'1576886400:100',
'1576972800:100',
'1577059200:100',
'1577145600:101',
'1577232000:101',
'1577318400:101',
'1577404800:101',
'1577491200:101',
'1577577600:100',
'1577664000:100',
'1577750400:100',
'1577836800:100',
'1577923200:100',
'1578009600:100',
'1578096000:100',
'1578182400:100',
'1578268800:100',
'1578441600:97',
'1578614400:95',
'1578700800:95',
'1578787200:95',
'1578873600:95',
'1578960000:93',
'1579046400:93',
'1579132800:93',
'1579219200:89',
'1579305600:89',
'1579392000:89',
'1579478400:89',
'1579564800:86',
'1579651200:86',
'1579737600:86',
'1579824000:84',
'1579910400:84',
'1579996800:82',
'1580083200:82',
'1580169600:82',
'1580256000:80',
'1580342400:80',
'1580428800:80',
'1580515200:78',
'1580601600:78',
'1580688000:78',
'1580774400:78',
'1580860800:77',
'1580947200:77',
'1581033600:77',
'1581120000:77',
'1581206400:78',
'1581292800:78',
'1581379200:78',
'1581465600:78',
'1581552000:78',
'1581638400:78',
'1581724800:78',
'1581811200:78',
'1581984000:81',
'1582070400:81',
'1582156800:81',
'1582243200:82',
'1582329600:82',
'1582416000:82',
'1582588800:87',
'1582675200:87',
'1582761600:87',
'1582848000:87',
'1582934400:87',
'1583020800:92',
'1583107200:92',
'1583193600:92',
'1583280000:92',
'1583366400:92',
'1583452800:97',
'1583539200:97',
'1583625600:97',
'1583712000:97',
'1583798400:97',
'1583971200:102',
'1584057600:102',
'1584144000:102',
'1584230400:108',
'1584316800:108',
'1584403200:108',
'1584489600:108',
'1584576000:114',
'1584662400:114',
'1584835200:114',
'1584921600:113',
'1585008000:113',
'1585094400:113',
'1585180800:110',
'1585267200:110',
'1585353600:110',
'1585440000:115',
'1585526400:115',
'1585612800:115',
'1585699200:113',
'1585785600:113',
'1585872000:113',
'1585958400:113',
'1586044800:113',
'1586131200:108',
'1586217600:108',
'1586304000:108',
'1586390400:108',
'1586476800:108',
'1586649600:102',
'1586736000:102',
'1586822400:102',
'1586908800:96',
'1586995200:96',
'1587081600:94',
'1587168000:94',
'1587254400:94',
'1587340800:94',
'1587427200:96',
'1587513600:96',
'1587600000:96',
'1587686400:96',
'1587772800:101',
'1587859200:101',
'1587945600:101',
'1588032000:101',
'1588118400:107',
'1588204800:107',
'1588377600:107',
'1588464000:112',
'1588550400:112',
'1588636800:112',
'1588723200:111',
'1588809600:111',
'1588896000:111',
'1588982400:109',
'1589068800:109',
'1589155200:109',
'1589241600:109',
'1589328000:109',
'1589414400:112',
'1589500800:112',
'1589587200:112',
'1589673600:108',
'1589760000:108',
'1589846400:108',
'1589932800:103',
'1590019200:103',
'1590105600:103',
'1590192000:104',
'1590278400:104',
'1590364800:104',
'1590451200:99',
'1590537600:99',
'1590624000:97',
'1590710400:97',
'1590796800:97',
'1590883200:93',
'1590969600:93',
'1591056000:90',
'1591142400:90',
'1591228800:90',
'1591315200:87',
'1591574400:84'
}