Documentation for this module may be created at Module:Exchange/H.a.m. robe/Data/doc
return {
'1211241600:76',
'1211328000:75',
'1211414400:73',
'1211500800:73',
'1211587200:75',
'1211673600:75',
'1211760000:73',
'1211846400:73',
'1211932800:73',
'1212019200:73',
'1212105600:72',
'1212192000:72',
'1212278400:72',
'1212364800:71',
'1212451200:70',
'1212537600:70',
'1212624000:70',
'1212710400:69',
'1212796800:69',
'1212883200:70',
'1212969600:71',
'1213056000:71',
'1213142400:71',
'1213228800:72',
'1213315200:72',
'1213401600:73',
'1213488000:73',
'1213574400:73',
'1213660800:73',
'1213747200:73',
'1213833600:73',
'1213920000:73',
'1214006400:73',
'1214092800:74',
'1214179200:75',
'1214265600:75',
'1214352000:74',
'1214438400:74',
'1214524800:74',
'1214611200:74',
'1214697600:74',
'1214784000:74',
'1214870400:73',
'1214956800:75',
'1215043200:75',
'1215129600:76',
'1215216000:76',
'1215302400:74',
'1215388800:74',
'1215475200:75',
'1215561600:76',
'1215648000:76',
'1215734400:76',
'1215820800:77',
'1215907200:78',
'1215993600:77',
'1216080000:77',
'1216166400:78',
'1216252800:79',
'1216339200:80',
'1216425600:80',
'1216512000:80',
'1216598400:79',
'1216684800:80',
'1216771200:81',
'1216857600:81',
'1216944000:83',
'1217030400:83',
'1217116800:83',
'1217203200:84',
'1217289600:85',
'1217376000:85',
'1217462400:86',
'1217548800:86',
'1217635200:87',
'1217721600:88',
'1217808000:88',
'1217894400:88',
'1217980800:88',
'1218067200:92',
'1218153600:94',
'1218240000:94',
'1218326400:94',
'1218412800:95',
'1218499200:94',
'1218585600:94',
'1218672000:94',
'1218758400:93',
'1218844800:92',
'1218931200:87',
'1219017600:84',
'1219104000:84',
'1219190400:84',
'1219276800:84',
'1219363200:84',
'1219449600:83',
'1219536000:83',
'1219622400:83',
'1219708800:84',
'1219795200:84',
'1219881600:84',
'1219968000:84',
'1220054400:85',
'1220140800:84',
'1220227200:84',
'1220313600:84',
'1220400000:84',
'1220486400:80',
'1220572800:80',
'1220659200:80',
'1220745600:80',
'1220832000:80',
'1220918400:80',
'1221004800:80',
'1221091200:80',
'1221177600:80',
'1221264000:80',
'1221350400:78',
'1221436800:78',
'1221523200:78',
'1221609600:78',
'1221696000:78',
'1221782400:79',
'1221868800:79',
'1221955200:80',
'1222041600:82',
'1222128000:79',
'1222214400:80',
'1222300800:81',
'1222387200:81',
'1222473600:84',
'1222560000:84',
'1222646400:85',
'1222732800:86',
'1222819200:87',
'1222905600:87',
'1222992000:87',
'1223078400:88',
'1223164800:88',
'1223251200:88',
'1223337600:87',
'1223424000:87',
'1223510400:87',
'1223596800:86',
'1223683200:87',
'1223769600:88',
'1223856000:89',
'1223942400:90',
'1224028800:88',
'1224115200:87',
'1224201600:86',
'1224288000:87',
'1224374400:87',
'1224460800:87',
'1224547200:88',
'1224633600:90',
'1224720000:89',
'1224806400:89',
'1224892800:89',
'1224979200:89',
'1225065600:89',
'1225152000:93',
'1225238400:95',
'1225324800:96',
'1225411200:94',
'1225497600:95',
'1225584000:96',
'1225670400:95',
'1225756800:95',
'1225843200:95',
'1225929600:94',
'1226016000:94',
'1226102400:95',
'1226188800:94',
'1226275200:95',
'1226361600:96',
'1226448000:99',
'1226534400:100',
'1226620800:101',
'1226707200:101',
'1226793600:98',
'1226880000:97',
'1226966400:95',
'1227052800:95',
'1227139200:94',
'1227225600:93',
'1227312000:93',
'1227398400:94',
'1227484800:95',
'1227571200:95',
'1227657600:95',
'1227744000:96',
'1227830400:99',
'1227916800:99',
'1228003200:101',
'1228089600:103',
'1228176000:104',
'1228262400:107',
'1228348800:107',
'1228435200:108',
'1228521600:110',
'1228608000:111',
'1228694400:109',
'1228780800:109',
'1228867200:108',
'1228953600:108',
'1229040000:108',
'1229126400:109',
'1229212800:110',
'1229299200:112',
'1229385600:112',
'1229472000:112',
'1229558400:111',
'1229644800:113',
'1229731200:113',
'1229817600:114',
'1229904000:115',
'1229990400:116',
'1230076800:116',
'1230163200:116',
'1230249600:117',
'1230336000:117',
'1230422400:118',
'1230508800:118',
'1230595200:119',
'1230681600:120',
'1230768000:120',
'1230854400:122',
'1230940800:124',
'1231027200:125',
'1231113600:124',
'1231200000:124',
'1231286400:124',
'1231372800:121',
'1231459200:123',
'1231545600:122',
'1231632000:122',
'1231718400:121',
'1231804800:118',
'1231891200:118',
'1231977600:119',
'1232064000:119',
'1232150400:115',
'1232236800:112',
'1232323200:112',
'1232409600:110',
'1232496000:108',
'1232582400:108',
'1232668800:107',
'1232755200:107',
'1232841600:109',
'1232928000:109',
'1233014400:109',
'1233100800:109',
'1233187200:109',
'1233273600:110',
'1233360000:110',
'1233446400:110',
'1233532800:110',
'1233619200:110',
'1233705600:108',
'1233792000:107',
'1233878400:107',
'1233964800:105',
'1234051200:105',
'1234137600:104',
'1234224000:102',
'1234310400:102',
'1234396800:101',
'1234483200:100',
'1234569600:101',
'1234656000:101',
'1234742400:102',
'1234828800:102',
'1234915200:102',
'1235001600:97',
'1235088000:97',
'1235174400:97',
'1235260800:97',
'1235347200:98',
'1235433600:97',
'1235520000:96',
'1235606400:97',
'1235692800:97',
'1235779200:98',
'1235865600:98',
'1235952000:98',
'1236038400:96',
'1236124800:96',
'1236211200:96',
'1236297600:96',
'1236384000:96',
'1236470400:96',
'1236556800:100',
'1236643200:102',
'1236729600:102',
'1236816000:103',
'1236902400:105',
'1236988800:105',
'1237075200:105',
'1237161600:104',
'1237248000:104',
'1237334400:101',
'1237420800:96',
'1237507200:92',
'1237593600:89',
'1237680000:87',
'1237766400:84',
'1237852800:81',
'1237939200:78',
'1238025600:75',
'1238112000:72',
'1238198400:72',
'1238284800:71',
'1238371200:70',
'1238457600:72',
'1238544000:75',
'1238630400:75',
'1238716800:75',
'1238803200:73',
'1238889600:70',
'1238976000:70',
'1239062400:68',
'1239148800:68',
'1239235200:68',
'1239321600:68',
'1239408000:68',
'1239494400:66',
'1239580800:66',
'1239667200:66',
'1239753600:64',
'1239840000:63',
'1239926400:63',
'1240012800:62',
'1240099200:60',
'1240185600:60',
'1240272000:59',
'1240358400:59',
'1240444800:57',
'1240531200:57',
'1240617600:57',
'1240704000:58',
'1240790400:57',
'1240876800:56',
'1240963200:55',
'1241049600:55',
'1241136000:55',
'1241222400:54',
'1241308800:53',
'1241395200:53',
'1241481600:53',
'1241568000:52',
'1241654400:51',
'1241740800:49',
'1241827200:49',
'1241913600:48',
'1242000000:47',
'1242086400:48',
'1242172800:48',
'1242259200:47',
'1242345600:47',
'1242432000:47',
'1242518400:47',
'1242604800:47',
'1242691200:48',
'1242777600:48',
'1242864000:48',
'1242950400:48',
'1243036800:49',
'1243123200:50',
'1243209600:49',
'1243296000:49',
'1243382400:49',
'1243468800:51',
'1243555200:51',
'1243641600:51',
'1243728000:51',
'1243814400:52',
'1243900800:53',
'1243987200:53',
'1244073600:55',
'1244160000:55',
'1244246400:55',
'1244332800:56',
'1244419200:56',
'1244505600:56',
'1244592000:56',
'1244678400:57',
'1244764800:57',
'1244851200:57',
'1244937600:57',
'1245024000:56',
'1245110400:56',
'1245196800:57',
'1245283200:57',
'1245369600:57',
'1245456000:57',
'1245542400:56',
'1245628800:55',
'1245715200:54',
'1245801600:52',
'1245888000:52',
'1245974400:52',
'1246060800:52',
'1246147200:56',
'1246233600:56',
'1246320000:55',
'1246406400:56',
'1246492800:58',
'1246579200:58',
'1246665600:57',
'1246752000:57',
'1246838400:57',
'1246924800:56',
'1247011200:55',
'1247097600:55',
'1247184000:53',
'1247270400:50',
'1247356800:50',
'1247443200:50',
'1247529600:51',
'1247616000:50',
'1247702400:50',
'1247788800:50',
'1247875200:51',
'1247961600:51',
'1248048000:51',
'1248134400:50',
'1248220800:51',
'1248307200:51',
'1248393600:52',
'1248480000:51',
'1248566400:49',
'1248652800:48',
'1248739200:48',
'1248825600:50',
'1248912000:50',
'1248998400:52',
'1249084800:54',
'1249171200:54',
'1249257600:53',
'1249344000:50',
'1249430400:49',
'1249516800:49',
'1249603200:50',
'1249689600:50',
'1249776000:49',
'1249862400:48',
'1249948800:46',
'1250035200:45',
'1250121600:47',
'1250208000:46',
'1250294400:45',
'1250380800:43',
'1250467200:43',
'1250553600:40',
'1250640000:39',
'1250726400:39',
'1250812800:37',
'1250899200:37',
'1250985600:37',
'1251072000:36',
'1251158400:34',
'1251244800:34',
'1251331200:36',
'1251417600:36',
'1251504000:35',
'1251590400:35',
'1251676800:35',
'1251763200:35',
'1251849600:34',
'1251936000:34',
'1252022400:34',
'1252108800:33',
'1252195200:33',
'1252281600:32',
'1252368000:32',
'1252454400:32',
'1252540800:34',
'1252627200:36',
'1252713600:37',
'1252800000:37',
'1252886400:38',
'1252972800:38',
'1253059200:41',
'1253145600:40',
'1253232000:40',
'1253318400:39',
'1253404800:38',
'1253491200:38',
'1253577600:40',
'1253664000:41',
'1253750400:38',
'1253836800:34',
'1253923200:34',
'1254009600:33',
'1254096000:31',
'1254182400:31',
'1254268800:29',
'1254355200:29',
'1254441600:27',
'1254528000:27',
'1254614400:26',
'1254700800:28',
'1254787200:28',
'1254873600:29',
'1254960000:31',
'1255046400:33',
'1255132800:35',
'1255219200:38',
'1255305600:38',
'1255392000:41',
'1255478400:41',
'1255564800:45',
'1255651200:47',
'1255737600:47',
'1255824000:52',
'1255910400:54',
'1255996800:57',
'1256083200:59',
'1256169600:59',
'1256256000:61',
'1256342400:64',
'1256428800:71',
'1256515200:74',
'1256601600:74',
'1256688000:72',
'1256774400:72',
'1256860800:76',
'1256947200:83',
'1257033600:86',
'1257120000:90',
'1257206400:93',
'1257292800:96',
'1257379200:100',
'1257465600:100',
'1257552000:108',
'1257638400:108',
'1257724800:113',
'1257811200:123',
'1257897600:126',
'1257984000:126',
'1258070400:131',
'1258156800:137',
'1258243200:143',
'1258329600:148',
'1258416000:141',
'1258502400:144',
'1258588800:144',
'1258675200:138',
'1258761600:132',
'1258848000:126',
'1258934400:126',
'1259020800:126',
'1259107200:119',
'1259193600:114',
'1259280000:109',
'1259366400:104',
'1259452800:99',
'1259539200:91',
'1259625600:91',
'1259712000:86',
'1259798400:81',
'1259884800:72',
'1259971200:72',
'1260057600:65',
'1260144000:61',
'1260230400:61',
'1260316800:57',
'1260403200:51',
'1260489600:51',
'1260576000:48',
'1260662400:45',
'1260748800:42',
'1260835200:40',
'1260921600:39',
'1261008000:37',
'1261094400:37',
'1261180800:39',
'1261267200:41',
'1261353600:40',
'1261440000:40',
'1261526400:38',
'1261612800:37',
'1261699200:35',
'1261785600:33',
'1261872000:32',
'1261958400:32',
'1262044800:31',
'1262131200:31',
'1262217600:29',
'1262304000:27',
'1262390400:25',
'1262476800:23',
'1262563200:20',
'1262649600:19',
'1262736000:19',
'1262822400:20',
'1262908800:21',
'1262995200:21',
'1263081600:23',
'1263168000:23',
'1263254400:24',
'1263340800:24',
'1263427200:27',
'1263513600:27',
'1263600000:30',
'1263686400:32',
'1263772800:32',
'1263859200:36',
'1263945600:38',
'1264032000:38',
'1264118400:42',
'1264204800:42',
'1264291200:47',
'1264377600:47',
'1264464000:49',
'1264550400:52',
'1264636800:54',
'1264723200:59',
'1264809600:62',
'1264896000:64',
'1264982400:67',
'1265068800:67',
'1265155200:73',
'1265241600:73',
'1265328000:77',
'1265414400:80',
'1265500800:88',
'1265587200:93',
'1265673600:93',
'1265760000:101',
'1265846400:105',
'1266019200:109',
'1266105600:120',
'1266192000:126',
'1266278400:126',
'1266364800:133',
'1266451200:143',
'1266537600:145',
'1266624000:145',
'1266710400:150',
'1266796800:163',
'1266883200:163',
'1266969600:178',
'1267056000:187',
'1267142400:197',
'1267228800:197',
'1267315200:207',
'1267401600:226',
'1267488000:226',
'1267574400:237',
'1267660800:260',
'1267747200:260',
'1267833600:269',
'1267920000:276',
'1268006400:267',
'1268092800:275',
'1268179200:269',
'1268265600:272',
'1268352000:270',
'1268438400:262',
'1268524800:254',
'1268611200:250',
'1268697600:250',
'1268784000:242',
'1268870400:235',
'1268956800:236',
'1269043200:248',
'1269129600:257',
'1269216000:250',
'1269302400:260',
'1269388800:260',
'1269475200:281',
'1269561600:296',
'1269648000:296',
'1269734400:310',
'1269820800:323',
'1269907200:337',
'1269993600:352',
'1270080000:369',
'1270166400:388',
'1270252800:405',
'1270339200:425',
'1270425600:444',
'1270512000:488',
'1270598400:488',
'1270684800:513',
'1270771200:529',
'1270857600:529',
'1270944000:549',
'1271030400:573',
'1271116800:598',
'1271203200:598',
'1271289600:628',
'1271376000:685',
'1271462400:685',
'1271548800:750',
'1271635200:787',
'1271721600:787',
'1271808000:862',
'1271894400:862',
'1271980800:838',
'1272067200:838',
'1272153600:798',
'1272240000:759',
'1272326400:722',
'1272412800:651',
'1272499200:651',
'1272585600:618',
'1272672000:587',
'1272758400:557',
'1272844800:502',
'1272931200:502',
'1273017600:452',
'1273104000:452',
'1273190400:409',
'1273276800:409',
'1273363200:381',
'1273449600:381',
'1273536000:361',
'1273622400:342',
'1273708800:326',
'1273795200:311',
'1273881600:295',
'1273968000:280',
'1274054400:266',
'1274140800:252',
'1274227200:228',
'1274313600:228',
'1274400000:218',
'1274486400:207',
'1274572800:196',
'1274659200:189',
'1274745600:182',
'1274832000:167',
'1274918400:167',
'1275004800:158',
'1275091200:153',
'1275177600:150',
'1275264000:145',
'1275350400:137',
'1275436800:130',
'1275523200:130',
'1275609600:123',
'1275696000:117',
'1275782400:112',
'1275868800:108',
'1275955200:103',
'1276041600:99',
'1276128000:94',
'1276214400:85',
'1276300800:85',
'1276387200:81',
'1276473600:77',
'1276560000:70',
'1276646400:69',
'1276732800:69',
'1276819200:64',
'1276905600:64',
'1276992000:59',
'1277078400:57',
'1277164800:54',
'1277251200:54',
'1277337600:50',
'1277424000:50',
'1277510400:49',
'1277596800:47',
'1277683200:49',
'1277769600:53',
'1277856000:56',
'1277942400:56',
'1278028800:59',
'1278115200:61',
'1278201600:63',
'1278288000:68',
'1278374400:68',
'1278460800:70',
'1278547200:75',
'1278633600:79',
'1278720000:79',
'1278806400:83',
'1278892800:88',
'1278979200:92',
'1279065600:92',
'1279152000:85',
'1279238400:85',
'1279324800:84',
'1279411200:81',
'1279497600:80',
'1279584000:76',
'1279670400:76',
'1279756800:72',
'1279843200:69',
'1279929600:69',
'1280016000:66',
'1280102400:63',
'1280188800:61',
'1280275200:57',
'1280361600:54',
'1280448000:54',
'1280534400:57',
'1280620800:59',
'1280707200:62',
'1280793600:62',
'1280880000:64',
'1280966400:59',
'1281052800:59',
'1281139200:56',
'1281225600:54',
'1281312000:51',
'1281398400:48',
'1281484800:42',
'1281571200:42',
'1281657600:39',
'1281744000:37',
'1281830400:38',
'1281916800:42',
'1282003200:45',
'1282089600:45',
'1282176000:51',
'1282262400:51',
'1282348800:53',
'1282435200:53',
'1282521600:52',
'1282608000:52',
'1282694400:55',
'1282780800:60',
'1282867200:62',
'1282953600:62',
'1283040000:65',
'1283126400:72',
'1283212800:75',
'1283299200:78',
'1283385600:78',
'1283472000:81',
'1283558400:86',
'1283644800:90',
'1283731200:90',
'1283817600:94',
'1283904000:94',
'1283990400:97',
'1284076800:101',
'1284163200:107',
'1284249600:111',
'1284336000:116',
'1284422400:125',
'1284508800:125',
'1284595200:131',
'1284681600:138',
'1284768000:152',
'1284854400:152',
'1284940800:158',
'1285027200:158',
'1285113600:150',
'1285200000:150',
'1285286400:145',
'1285372800:153',
'1285459200:161',
'1285545600:169',
'1285632000:178',
'1285718400:178',
'1285804800:195',
'1285891200:195',
'1285977600:204',
'1286064000:209',
'1286150400:219',
'1286236800:219',
'1286323200:230',
'1286409600:240',
'1286496000:252',
'1286582400:252',
'1286668800:264',
'1286755200:277',
'1286841600:277',
'1286928000:291',
'1287014400:301',
'1287100800:313',
'1287187200:313',
'1287273600:318',
'1287360000:322',
'1287446400:330',
'1287532800:330',
'1287619200:313',
'1287705600:313',
'1287792000:298',
'1287878400:282',
'1287964800:273',
'1288051200:273',
'1288137600:282',
'1288224000:285',
'1288310400:312',
'1288396800:324',
'1288483200:336',
'1288569600:351',
'1288656000:351',
'1288742400:367',
'1288828800:367',
'1288915200:386',
'1289088000:421',
'1289174400:440',
'1289260800:447',
'1289347200:447',
'1289433600:437',
'1289520000:437',
'1289606400:415',
'1289692800:394',
'1289779200:378',
'1289865600:378',
'1289952000:340',
'1290038400:340',
'1290124800:344',
'1290211200:350',
'1290297600:353',
'1290384000:353',
'1290470400:371',
'1290556800:386',
'1290643200:368',
'1290729600:368',
'1290816000:350',
'1290902400:317',
'1290988800:317',
'1291075200:302',
'1291161600:287',
'1291248000:274',
'1291334400:274',
'1291420800:260',
'1291507200:247',
'1291593600:235',
'1291680000:235',
'1291766400:214',
'1291852800:203',
'1291939200:203',
'1292025600:199',
'1292112000:191',
'1292198400:182',
'1292284800:176',
'1292371200:168',
'1292457600:168',
'1292544000:157',
'1292630400:157',
'1292716800:165',
'1292803200:165',
'1292889600:173',
'1292976000:173',
'1293062400:164',
'1293148800:158',
'1293235200:158',
'1293321600:162',
'1293408000:164',
'1293494400:158',
'1293580800:151',
'1293667200:145',
'1293753600:140',
'1293840000:140',
'1293926400:135',
'1294185600:123',
'1294358400:118',
'1294531200:112',
'1294617600:106',
'1294704000:102',
'1294790400:94',
'1294876800:92',
'1294963200:91',
'1295136000:87',
'1295222400:82',
'1295308800:79',
'1295395200:75',
'1295568000:72',
'1295654400:68',
'1295740800:65',
'1295827200:59',
'1296000000:56',
'1296086400:52',
'1296259200:48',
'1296432000:48',
'1296691200:44',
'1296777600:39',
'1296950400:35',
'1297036800:33',
'1297123200:29',
'1297209600:29',
'1297382400:25',
'1297555200:21',
'1297641600:19',
'1297728000:18',
'1298332800:18',
'1298764800:18',
'1298851200:17',
'1299024000:16',
'1299110400:15',
'1299715200:15',
'1300147200:15',
'1300320000:14',
'1300492800:13',
'1300752000:12',
'1301011200:11',
'1301184000:10',
'1301443200:10',
'1301529600:11',
'1301788800:11',
'1301875200:10',
'1302220800:12',
'1302307200:13',
'1302393600:14',
'1302566400:15',
'1302739200:16',
'1302912000:17',
'1303084800:18',
'1303257600:20',
'1303344000:21',
'1303430400:23',
'1303516800:23',
'1303603200:24',
'1303689600:26',
'1303776000:28',
'1303862400:30',
'1304035200:34',
'1304121600:35',
'1304208000:37',
'1304294400:36',
'1304380800:32',
'1304467200:30',
'1304640000:28',
'1304726400:26',
'1304812800:25',
'1304899200:24',
'1304985600:20',
'1305158400:20',
'1305417600:19',
'1305504000:18',
'1305676800:16',
'1305849600:15',
'1306368000:15',
'1306454400:16',
'1306540800:16',
'1306627200:17',
'1306713600:16',
'1306800000:17',
'1306886400:18',
'1307059200:17',
'1307318400:18',
'1307404800:18',
'1307491200:19',
'1307664000:20',
'1307750400:21',
'1307836800:23',
'1307923200:25',
'1308096000:29',
'1308268800:31',
'1308355200:33',
'1308441600:35',
'1308528000:37',
'1308700800:36',
'1308873600:35',
'1308960000:36',
'1309046400:37',
'1309305600:34',
'1309478400:32',
'1309564800:32',
'1309651200:31',
'1309737600:30',
'1309910400:29',
'1310083200:27',
'1310169600:26',
'1310256000:25',
'1310342400:24',
'1310515200:21',
'1310688000:19',
'1310860800:18',
'1311120000:16',
'1311292800:15',
'1311379200:14',
'1311465600:13',
'1311897600:14',
'1312156800:14',
'1312502400:13',
'1312675200:14',
'1312761600:14',
'1312934400:15',
'1313539200:15',
'1313625600:15',
'1313884800:14',
'1314316800:15',
'1314921600:15',
'1315094400:15',
'1315353600:16',
'1315612800:16',
'1315958400:15',
'1316304000:15',
'1316736000:14',
'1317340800:14',
'1317600000:14',
'1317772800:15',
'1317945600:16',
'1318204800:17',
'1318291200:18',
'1318550400:17',
'1318809600:17',
'1318982400:16',
'1319155200:15',
'1319414400:14',
'1319760000:13',
'1319932800:12',
'1320278400:12',
'1320451200:11',
'1320537600:11',
'1320796800:10',
'1321401600:10',
'1321660800:10',
'1322092800:9',
'1322697600:9',
'1322956800:9',
'1323043200:10',
'1323475200:10',
'1323561600:11',
'1323648000:12',
'1323734400:12',
'1323820800:13',
'1323907200:13',
'1323993600:14',
'1324080000:14',
'1324166400:15',
'1324252800:16',
'1324512000:16',
'1324598400:17',
'1324684800:17',
'1324771200:18',
'1324857600:18',
'1324944000:19',
'1325030400:20',
'1325203200:20',
'1325289600:21',
'1325376000:21',
'1325462400:21',
'1325548800:21',
'1325635200:21',
'1325721600:21',
'1325808000:21',
'1325894400:21',
'1325980800:21',
'1326067200:21',
'1326153600:21',
'1326240000:21',
'1326326400:20',
'1326412800:20',
'1326499200:19',
'1326585600:18',
'1326672000:17',
'1326758400:17',
'1326844800:16',
'1326931200:16',
'1327017600:15',
'1327104000:15',
'1327190400:14',
'1327276800:13',
'1327363200:13',
'1327449600:13',
'1327536000:13',
'1327622400:13',
'1327708800:13',
'1327795200:13',
'1327881600:13',
'1327968000:13',
'1328054400:13',
'1328140800:13',
'1328227200:12',
'1328313600:11',
'1328400000:11',
'1328486400:11',
'1328572800:11',
'1328659200:11',
'1328745600:11',
'1328832000:11',
'1328918400:11',
'1329004800:11',
'1329091200:11',
'1329177600:11',
'1329264000:11',
'1329350400:11',
'1329436800:11',
'1329523200:11',
'1329609600:11',
'1329696000:12',
'1329782400:12',
'1329868800:13',
'1329955200:13',
'1330041600:13',
'1330128000:13',
'1330214400:13',
'1330300800:13',
'1330387200:13',
'1330473600:13',
'1330560000:12',
'1330646400:12',
'1330732800:11',
'1330819200:11',
'1330905600:11',
'1330992000:11',
'1331078400:11',
'1331164800:11',
'1331251200:11',
'1331337600:12',
'1331424000:12',
'1331510400:12',
'1331596800:12',
'1331683200:12',
'1331769600:12',
'1331856000:12',
'1331942400:12',
'1332028800:12',
'1332115200:12',
'1332201600:12',
'1332288000:12',
'1332374400:12',
'1332460800:12',
'1332547200:13',
'1332633600:13',
'1332720000:14',
'1332806400:14',
'1332892800:14',
'1332979200:15',
'1333065600:15',
'1333152000:16',
'1333238400:17',
'1333324800:17',
'1333411200:18',
'1333497600:18',
'1333584000:19',
'1333670400:18',
'1333756800:18',
'1333843200:18',
'1333929600:18',
'1334016000:18',
'1334102400:18',
'1334188800:18',
'1334275200:18',
'1334361600:19',
'1334448000:19',
'1334534400:20',
'1334620800:20',
'1334707200:20',
'1334793600:20',
'1334880000:20',
'1334966400:20',
'1335052800:20',
'1335139200:20',
'1335225600:20',
'1335312000:20',
'1335398400:20',
'1335484800:20',
'1335571200:20',
'1335657600:20',
'1335744000:21',
'1335830400:21',
'1335916800:23',
'1336003200:23',
'1336089600:25',
'1336176000:27',
'1336262400:27',
'1336348800:29',
'1336435200:30',
'1336521600:30',
'1336608000:32',
'1336694400:32',
'1336780800:34',
'1336867200:36',
'1336953600:38',
'1337040000:38',
'1337126400:40',
'1337212800:40',
'1337299200:42',
'1337385600:45',
'1337472000:48',
'1337558400:51',
'1337644800:51',
'1337731200:54',
'1337817600:56',
'1337904000:56',
'1337990400:57',
'1338076800:59',
'1338163200:61',
'1338249600:62',
'1338336000:62',
'1338422400:61',
'1338508800:61',
'1338595200:61',
'1338681600:60',
'1338768000:59',
'1338854400:57',
'1338940800:57',
'1339027200:56',
'1339113600:54',
'1339200000:53',
'1339286400:53',
'1339372800:50',
'1339459200:49',
'1339545600:49',
'1339632000:46',
'1339718400:45',
'1339804800:44',
'1339891200:43',
'1339977600:42',
'1340064000:42',
'1340150400:41',
'1340236800:38',
'1340323200:36',
'1340409600:35',
'1340496000:35',
'1340582400:35',
'1340668800:35',
'1340755200:33',
'1340841600:31',
'1340928000:30',
'1341014400:29',
'1341100800:28',
'1341187200:27',
'1341273600:27',
'1341360000:26',
'1341446400:26',
'1341532800:26',
'1341619200:25',
'1341705600:23',
'1341792000:21',
'1341878400:19',
'1341964800:19',
'1342051200:19',
'1342137600:19',
'1342224000:19',
'1342310400:19',
'1342396800:19',
'1342483200:19',
'1342569600:20',
'1342656000:20',
'1342742400:20',
'1342828800:19',
'1342915200:19',
'1343001600:19',
'1343088000:19',
'1343174400:19',
'1343260800:19',
'1343347200:19',
'1343433600:19',
'1343520000:19',
'1343606400:19',
'1343692800:18',
'1343779200:17',
'1343865600:17',
'1343952000:17',
'1344038400:16',
'1344124800:16',
'1344211200:16',
'1344297600:17',
'1344384000:18',
'1344470400:18',
'1344556800:18',
'1344643200:17',
'1344729600:18',
'1344816000:18',
'1344902400:19',
'1344988800:20',
'1345075200:20',
'1345161600:21',
'1345248000:23',
'1345334400:25',
'1345420800:25',
'1345507200:27',
'1345593600:29',
'1345680000:31',
'1345766400:33',
'1345852800:33',
'1345939200:35',
'1346025600:37',
'1346112000:39',
'1346198400:39',
'1346284800:41',
'1346371200:41',
'1346457600:44',
'1346544000:46',
'1346630400:46',
'1346716800:49',
'1346803200:51',
'1346889600:51',
'1346976000:54',
'1347062400:57',
'1347148800:60',
'1347235200:63',
'1347321600:67',
'1347408000:67',
'1347494400:71',
'1347580800:71',
'1347667200:74',
'1347753600:74',
'1347840000:70',
'1347926400:66',
'1348012800:66',
'1348099200:64',
'1348185600:64',
'1348272000:62',
'1348358400:60',
'1348444800:60',
'1348531200:58',
'1348617600:58',
'1348704000:56',
'1348790400:56',
'1348876800:54',
'1348963200:54',
'1349049600:55',
'1349136000:55',
'1349222400:55',
'1349308800:56',
'1349395200:56',
'1349481600:56',
'1349568000:56',
'1349654400:57',
'1349740800:57',
'1349827200:58',
'1349913600:58',
'1350000000:59',
'1350086400:59',
'1350172800:61',
'1350259200:65',
'1350345600:65',
'1350432000:65',
'1350518400:68',
'1350604800:68',
'1350691200:69',
'1350777600:69',
'1350864000:68',
'1350950400:68',
'1351036800:66',
'1351123200:66',
'1351209600:64',
'1351296000:64',
'1351382400:65',
'1351468800:65',
'1351555200:66',
'1351641600:66',
'1351728000:70',
'1351814400:70',
'1351900800:70',
'1351987200:74',
'1352073600:74',
'1352160000:75',
'1352246400:76',
'1352332800:76',
'1352419200:77',
'1352505600:78',
'1352592000:79',
'1352678400:79',
'1352764800:80',
'1352851200:80',
'1352937600:84',
'1353024000:84',
'1353110400:83',
'1353196800:83',
'1353283200:83',
'1353369600:84',
'1353456000:84',
'1353542400:84',
'1353628800:84',
'1353715200:89',
'1353801600:89',
'1353888000:89',
'1353974400:84',
'1354060800:84',
'1354147200:84',
'1354233600:84',
'1354320000:79',
'1354406400:79',
'1354492800:79',
'1354579200:75',
'1354665600:75',
'1354752000:75',
'1354838400:75',
'1354924800:75',
'1355011200:75',
'1355097600:74',
'1355184000:74',
'1355270400:74',
'1355356800:73',
'1355443200:73',
'1355529600:73',
'1355616000:72',
'1355702400:72',
'1355788800:72',
'1355875200:72',
'1355961600:72',
'1356048000:72',
'1356134400:72',
'1356220800:71',
'1356307200:71',
'1356393600:71',
'1356480000:70',
'1356566400:70',
'1356652800:70',
'1356739200:69',
'1356825600:69',
'1356912000:69',
'1356998400:68',
'1357084800:68',
'1357171200:68',
'1357257600:68',
'1357344000:68',
'1357430400:68',
'1357516800:68',
'1357603200:68',
'1357689600:68',
'1357776000:68',
'1357862400:67',
'1357948800:67',
'1358035200:67',
'1358121600:66',
'1358208000:66',
'1358294400:66',
'1358380800:66',
'1358467200:65',
'1358553600:65',
'1358640000:65',
'1358726400:64',
'1358812800:64',
'1358899200:64',
'1358985600:63',
'1359072000:63',
'1359158400:63',
'1359244800:63',
'1359331200:63',
'1359417600:63',
'1359504000:63',
'1359590400:66',
'1359676800:66',
'1359763200:66',
'1359849600:69',
'1359936000:69',
'1360022400:69',
'1360108800:69',
'1360195200:69',
'1360281600:69',
'1360368000:69',
'1360454400:68',
'1360540800:68',
'1360627200:68',
'1360713600:67',
'1360800000:67',
'1360886400:67',
'1360972800:65',
'1361059200:65',
'1361145600:65',
'1361232000:67',
'1361318400:67',
'1361404800:67',
'1361491200:69',
'1361577600:69',
'1361664000:69',
'1361750400:69',
'1361836800:69',
'1361923200:69',
'1362009600:69',
'1362096000:68',
'1362182400:68',
'1362268800:67',
'1362355200:67',
'1362441600:67',
'1362528000:67',
'1362614400:68',
'1362700800:68',
'1362787200:68',
'1362873600:72',
'1362960000:72',
'1363046400:72',
'1363132800:73',
'1363219200:73',
'1363305600:73',
'1363392000:70',
'1363478400:70',
'1363564800:71',
'1363651200:71',
'1363737600:71',
'1363824000:74',
'1363910400:74',
'1363996800:74',
'1364083200:73',
'1364169600:73',
'1364256000:73',
'1364342400:74',
'1364428800:74',
'1364515200:74',
'1364601600:72',
'1364688000:72',
'1364774400:72',
'1364860800:70',
'1364947200:69',
'1365033600:69',
'1365120000:68',
'1365206400:68',
'1365292800:67',
'1365379200:67',
'1365465600:66',
'1365552000:66',
'1365638400:67',
'1365724800:67',
'1365811200:67',
'1365897600:71',
'1365984000:71',
'1366070400:71',
'1366156800:74',
'1366243200:74',
'1366329600:74',
'1366416000:74',
'1366502400:78',
'1366588800:78',
'1366675200:78',
'1366761600:78',
'1366848000:82',
'1366934400:82',
'1367020800:82',
'1367107200:82',
'1367193600:85',
'1367280000:85',
'1367366400:85',
'1367452800:85',
'1367539200:87',
'1367625600:87',
'1367712000:87',
'1367798400:87',
'1367884800:89',
'1367971200:89',
'1368057600:89',
'1368144000:89',
'1368230400:92',
'1368316800:92',
'1368403200:92',
'1368489600:92',
'1368576000:95',
'1368662400:95',
'1368748800:95',
'1368835200:95',
'1368921600:100',
'1369008000:100',
'1369094400:100',
'1369180800:100',
'1369267200:100',
'1369353600:105',
'1369440000:105',
'1369526400:105',
'1369612800:110',
'1369699200:110',
'1369785600:110',
'1369872000:109',
'1369958400:109',
'1370044800:109',
'1370131200:109',
'1370217600:113',
'1370304000:113',
'1370390400:113',
'1370476800:113',
'1370563200:118',
'1370649600:118',
'1370736000:118',
'1370822400:119',
'1370908800:119',
'1370995200:119',
'1371081600:118',
'1371168000:118',
'1371254400:118',
'1371340800:118',
'1371427200:115',
'1371513600:115',
'1371600000:115',
'1371686400:115',
'1371772800:112',
'1371859200:112',
'1371945600:112',
'1372032000:115',
'1372118400:115',
'1372204800:115',
'1372291200:115',
'1372377600:114',
'1372464000:114',
'1372550400:114',
'1372636800:111',
'1372723200:111',
'1372809600:111',
'1372896000:107',
'1372982400:107',
'1373068800:107',
'1373155200:101',
'1373241600:101',
'1373328000:101',
'1373414400:96',
'1373500800:96',
'1373587200:91',
'1373673600:91',
'1373760000:87',
'1373846400:87',
'1373932800:92',
'1374019200:94',
'1374105600:95',
'1374192000:97',
'1374278400:99',
'1374364800:100',
'1374451200:102',
'1374537600:102',
'1374624000:102',
'1374710400:102',
'1374796800:108',
'1374883200:108',
'1374969600:108',
'1375056000:108',
'1375142400:114',
'1375228800:114',
'1375315200:114',
'1375401600:120',
'1375488000:120',
'1375574400:120',
'1375660800:126',
'1375747200:126',
'1375833600:126',
'1375920000:126',
'1376006400:133',
'1376092800:133',
'1376179200:133',
'1376265600:140',
'1376352000:140',
'1376438400:140',
'1376524800:146',
'1376611200:146',
'1376697600:146',
'1376784000:146',
'1376870400:154',
'1376956800:154',
'1377043200:154',
'1377129600:154',
'1377216000:154',
'1377302400:162',
'1377388800:162',
'1377475200:162',
'1377561600:162',
'1377648000:170',
'1377734400:170',
'1377820800:170',
'1377907200:170',
'1377993600:164',
'1378080000:164',
'1378166400:164',
'1378252800:164',
'1378339200:164',
'1378425600:158',
'1378512000:158',
'1378598400:158',
'1378684800:158',
'1378771200:158',
'1378857600:154',
'1378944000:154',
'1379030400:154',
'1379116800:154',
'1379203200:154',
'1379289600:150',
'1379376000:157',
'1379462400:161',
'1379548800:161',
'1379635200:161',
'1379721600:161',
'1379808000:161',
'1379894400:161',
'1379980800:170',
'1380067200:170',
'1380153600:170',
'1380240000:170',
'1380326400:170',
'1380412800:170',
'1380499200:173',
'1380585600:173',
'1380672000:173',
'1380758400:173',
'1380844800:173',
'1380931200:168',
'1381017600:168',
'1381104000:168',
'1381190400:167',
'1381276800:166',
'1381363200:165',
'1381449600:165',
'1381536000:164',
'1381622400:163',
'1381708800:162',
'1381795200:161',
'1381881600:153',
'1381968000:153',
'1382054400:153',
'1382140800:153',
'1382227200:155',
'1382313600:155',
'1382400000:155',
'1382486400:155',
'1382572800:155',
'1382659200:153',
'1382745600:153',
'1382832000:153',
'1382918400:153',
'1383004800:158',
'1383091200:158',
'1383177600:158',
'1383264000:158',
'1383350400:158',
'1383436800:158',
'1383523200:155',
'1383609600:155',
'1383696000:155',
'1383782400:155',
'1383868800:155',
'1383955200:148',
'1384041600:148',
'1384128000:148',
'1384214400:148',
'1384300800:148',
'1384387200:151',
'1384473600:151',
'1384560000:151',
'1384646400:151',
'1384732800:151',
'1384819200:153',
'1384905600:153',
'1384992000:153',
'1385078400:153',
'1385164800:153',
'1385251200:158',
'1385337600:158',
'1385424000:158',
'1385510400:157',
'1385596800:157',
'1385683200:156',
'1385769600:156',
'1385856000:155',
'1385942400:155',
'1386028800:152',
'1386115200:152',
'1386201600:152',
'1386288000:152',
'1386374400:152',
'1386460800:152',
'1386547200:160',
'1386633600:160',
'1386720000:160',
'1386806400:160',
'1386892800:160',
'1386979200:160',
'1387065600:157',
'1387152000:157',
'1387238400:157',
'1387324800:157',
'1387411200:157',
'1387497600:157',
'1387584000:151',
'1387670400:151',
'1387756800:151',
'1387843200:151',
'1387929600:151',
'1388016000:158',
'1388102400:158',
'1388188800:158',
'1388275200:158',
'1388361600:161',
'1388448000:161',
'1388534400:161',
'1388620800:161',
'1388707200:153',
'1388793600:153',
'1388880000:153',
'1388966400:150',
'1389052800:150',
'1389139200:150',
'1389225600:150',
'1389312000:150',
'1389398400:149',
'1389484800:149',
'1389571200:149',
'1389657600:149',
'1389744000:145',
'1389830400:145',
'1389916800:145',
'1390003200:145',
'1390089600:148',
'1390176000:148',
'1390262400:148',
'1390348800:148',
'1390435200:148',
'1390521600:144',
'1390608000:144',
'1390694400:144',
'1390780800:144',
'1390867200:140',
'1390953600:140',
'1391040000:140',
'1391126400:140',
'1391212800:140',
'1391299200:137',
'1391385600:137',
'1391472000:137',
'1391558400:137',
'1391644800:133',
'1391731200:133',
'1391817600:133',
'1391904000:133',
'1391990400:132',
'1392076800:132',
'1392163200:132',
'1392249600:132',
'1392336000:128',
'1392422400:128',
'1392508800:128',
'1392595200:128',
'1392681600:125',
'1392768000:125',
'1392854400:125',
'1392940800:125',
'1393027200:132',
'1393113600:132',
'1393200000:132',
'1393286400:132',
'1393372800:132',
'1393459200:133',
'1393545600:133',
'1393632000:133',
'1393718400:133',
'1393804800:133',
'1393891200:133',
'1393977600:133',
'1394064000:133',
'1394150400:137',
'1394236800:137',
'1394323200:137',
'1394409600:137',
'1394496000:144',
'1394582400:144',
'1394668800:144',
'1394755200:144',
'1394841600:142',
'1394928000:142',
'1395014400:142',
'1395100800:142',
'1395187200:140',
'1395273600:140',
'1395360000:140',
'1395446400:140',
'1395532800:135',
'1395619200:135',
'1395705600:135',
'1395792000:131',
'1395878400:131',
'1395964800:131',
'1396051200:131',
'1396137600:128',
'1396224000:128',
'1396310400:128',
'1396396800:128',
'1396483200:124',
'1396569600:124',
'1396656000:124',
'1396742400:124',
'1396828800:122',
'1396915200:122',
'1397001600:122',
'1397088000:122',
'1397174400:122',
'1397260800:120',
'1397347200:120',
'1397433600:120',
'1397520000:120',
'1397606400:120',
'1397692800:119',
'1397779200:119',
'1397865600:119',
'1397952000:119',
'1398038400:118',
'1398124800:118',
'1398211200:118',
'1398297600:118',
'1398384000:121',
'1398470400:121',
'1398556800:121',
'1398643200:121',
'1398729600:125',
'1398816000:125',
'1398902400:125',
'1398988800:125',
'1399075200:126',
'1399161600:126',
'1399248000:126',
'1399334400:126',
'1399420800:127',
'1399507200:127',
'1399593600:127',
'1399680000:127',
'1399766400:133',
'1399852800:133',
'1399939200:133',
'1400025600:133',
'1400112000:140',
'1400198400:140',
'1400284800:140',
'1400371200:140',
'1400457600:147',
'1400544000:147',
'1400630400:147',
'1400716800:147',
'1400803200:147',
'1400889600:152',
'1400976000:152',
'1401062400:152',
'1401148800:152',
'1401235200:151',
'1401321600:151',
'1401408000:151',
'1401494400:151',
'1401580800:146',
'1401667200:146',
'1401753600:147',
'1401840000:147',
'1401926400:147',
'1402012800:147',
'1402099200:147',
'1402185600:147',
'1402272000:147',
'1402358400:147',
'1402444800:147',
'1402531200:148',
'1402617600:148',
'1402704000:148',
'1402790400:146',
'1402876800:146',
'1402963200:146',
'1403049600:146',
'1403136000:145',
'1403222400:145',
'1403308800:145',
'1403395200:140',
'1403481600:140',
'1403568000:140',
'1403654400:138',
'1403740800:138',
'1403827200:138',
'1403913600:134',
'1404000000:134',
'1404086400:134',
'1404172800:129',
'1404259200:129',
'1404345600:129',
'1404432000:126',
'1404518400:126',
'1404604800:126',
'1404691200:126',
'1404777600:125',
'1404864000:125',
'1404950400:125',
'1405036800:125',
'1405123200:123',
'1405209600:123',
'1405296000:123',
'1405382400:126',
'1405468800:126',
'1405555200:126',
'1405641600:125',
'1405728000:125',
'1405814400:125',
'1405900800:125',
'1405987200:125',
'1406073600:125',
'1406160000:126',
'1406246400:126',
'1406332800:126',
'1406419200:125',
'1406505600:125',
'1406592000:125',
'1406678400:125',
'1406764800:125',
'1406851200:125',
'1406937600:125',
'1407024000:125',
'1407110400:125',
'1407196800:123',
'1407283200:123',
'1407369600:123',
'1407456000:124',
'1407542400:124',
'1407628800:124',
'1407715200:131',
'1407801600:131',
'1407888000:138',
'1407974400:138',
'1408060800:138',
'1408147200:145',
'1408233600:145',
'1408320000:153',
'1408406400:153',
'1408492800:153',
'1408579200:161',
'1408665600:161',
'1408752000:161',
'1408838400:161',
'1408924800:161',
'1409011200:161',
'1409097600:167',
'1409184000:167',
'1409270400:167',
'1409356800:173',
'1409443200:173',
'1409529600:173',
'1409616000:181',
'1409702400:181',
'1409788800:181',
'1409875200:181',
'1409961600:191',
'1410048000:191',
'1410134400:191',
'1410220800:200',
'1410307200:200',
'1410393600:200',
'1410480000:200',
'1410566400:206',
'1410652800:206',
'1410739200:206',
'1410825600:209',
'1410912000:209',
'1410998400:209',
'1411084800:209',
'1411171200:209',
'1411257600:201',
'1411344000:201',
'1411430400:201',
'1411516800:201',
'1411603200:197',
'1411689600:197',
'1411776000:197',
'1411862400:197',
'1411948800:191',
'1412035200:191',
'1412121600:191',
'1412208000:191',
'1412294400:190',
'1412380800:190',
'1412467200:190',
'1412553600:194',
'1412640000:194',
'1412726400:194',
'1412812800:194',
'1412899200:204',
'1412985600:204',
'1413072000:204',
'1413158400:204',
'1413244800:211',
'1413331200:211',
'1413417600:211',
'1413504000:211',
'1413590400:202',
'1413676800:202',
'1413763200:202',
'1413849600:194',
'1413936000:194',
'1414022400:194',
'1414108800:194',
'1414195200:186',
'1414281600:186',
'1414368000:186',
'1414454400:179',
'1414540800:179',
'1414627200:179',
'1414713600:179',
'1414800000:174',
'1414886400:174',
'1414972800:174',
'1415059200:174',
'1415145600:174',
'1415232000:170',
'1415318400:170',
'1415404800:170',
'1415491200:168',
'1415577600:168',
'1415664000:168',
'1415750400:168',
'1415836800:165',
'1415923200:165',
'1416009600:165',
'1416096000:165',
'1416182400:162',
'1416268800:162',
'1416355200:162',
'1416441600:162',
'1416528000:157',
'1416614400:157',
'1416700800:157',
'1416787200:157',
'1416873600:151',
'1416960000:151',
'1417046400:151',
'1417132800:151',
'1417219200:148',
'1417305600:148',
'1417392000:148',
'1417478400:148',
'1417564800:143',
'1417651200:143',
'1417737600:143',
'1417824000:143',
'1417910400:138',
'1417996800:138',
'1418083200:138',
'1418169600:138',
'1418256000:132',
'1418342400:132',
'1418428800:132',
'1418515200:127',
'1418601600:127',
'1418688000:127',
'1418774400:121',
'1418860800:121',
'1418947200:121',
'1419033600:121',
'1419120000:115',
'1419206400:115',
'1419292800:115',
'1419379200:111',
'1419465600:111',
'1419552000:111',
'1419638400:108',
'1419724800:108',
'1419811200:108',
'1419897600:108',
'1419984000:106',
'1420070400:106',
'1420156800:106',
'1420243200:103',
'1420329600:103',
'1420416000:103',
'1420502400:99',
'1420588800:99',
'1420675200:99',
'1420761600:99',
'1420848000:96',
'1420934400:96',
'1421020800:96',
'1421107200:92',
'1421193600:92',
'1421280000:92',
'1421366400:90',
'1421452800:90',
'1421539200:90',
'1421625600:88',
'1421712000:88',
'1421798400:88',
'1421884800:88',
'1421971200:84',
'1422057600:84',
'1422144000:84',
'1422230400:81',
'1422316800:81',
'1422403200:81',
'1422489600:81',
'1422576000:77',
'1422662400:77',
'1422748800:77',
'1422835200:76',
'1422921600:76',
'1423008000:76',
'1423094400:76',
'1423180800:75',
'1423267200:75',
'1423353600:75',
'1423440000:78',
'1423526400:78',
'1423612800:78',
'1423699200:78',
'1423785600:81',
'1423872000:81',
'1423958400:81',
'1424044800:84',
'1424131200:84',
'1424217600:84',
'1424304000:89',
'1424390400:89',
'1424476800:89',
'1424563200:89',
'1424649600:89',
'1424736000:93',
'1424822400:93',
'1424908800:93',
'1424995200:93',
'1425081600:98',
'1425168000:98',
'1425254400:98',
'1425340800:98',
'1425427200:102',
'1425513600:102',
'1425600000:102',
'1425686400:108',
'1425772800:108',
'1425859200:108',
'1425945600:108',
'1426032000:113',
'1426118400:113',
'1426204800:113',
'1426291200:113',
'1426377600:118',
'1426464000:118',
'1426550400:118',
'1426636800:118',
'1426723200:116',
'1426809600:116',
'1426896000:116',
'1426982400:113',
'1427068800:113',
'1427155200:113',
'1427241600:113',
'1427328000:111',
'1427414400:111',
'1427500800:111',
'1427587200:110',
'1427673600:110',
'1427760000:110',
'1427846400:109',
'1427932800:109',
'1428019200:109',
'1428105600:109',
'1428192000:105',
'1428278400:105',
'1428364800:105',
'1428451200:105',
'1428537600:100',
'1428624000:100',
'1428710400:100',
'1428796800:96',
'1428883200:96',
'1428969600:96',
'1429056000:96',
'1429142400:96',
'1429228800:98',
'1429315200:98',
'1429401600:98',
'1429488000:98',
'1429574400:103',
'1429660800:103',
'1429747200:103',
'1429833600:103',
'1429920000:103',
'1430006400:109',
'1430092800:109',
'1430179200:109',
'1430265600:109',
'1430352000:115',
'1430438400:115',
'1430524800:115',
'1430611200:115',
'1430697600:115',
'1430784000:114',
'1430870400:114',
'1430956800:114',
'1431043200:114',
'1431129600:114',
'1431216000:114',
'1431302400:114',
'1431388800:114',
'1431475200:114',
'1431561600:114',
'1431648000:114',
'1431734400:114',
'1431820800:114',
'1431907200:114',
'1431993600:114',
'1432080000:115',
'1432166400:115',
'1432252800:115',
'1432339200:115',
'1432425600:115',
'1432512000:118',
'1432598400:118',
'1432684800:118',
'1432771200:118',
'1432857600:118',
'1432944000:118',
'1433030400:118',
'1433116800:118',
'1433203200:117',
'1433289600:117',
'1433376000:117',
'1433462400:117',
'1433548800:117',
'1433635200:120',
'1433721600:120',
'1433808000:120',
'1433894400:120',
'1433980800:123',
'1434067200:123',
'1434153600:123',
'1434240000:123',
'1434326400:124',
'1434412800:124',
'1434499200:124',
'1434585600:124',
'1434672000:124',
'1434758400:125',
'1434844800:125',
'1434931200:125',
'1435017600:125',
'1435104000:125',
'1435190400:131',
'1435276800:131',
'1435363200:131',
'1435449600:131',
'1435536000:131',
'1435622400:137',
'1435708800:137',
'1435795200:137',
'1435881600:137',
'1435968000:135',
'1436054400:135',
'1436140800:135',
'1436227200:135',
'1436313600:130',
'1436400000:130',
'1436486400:130',
'1436572800:130',
'1436659200:131',
'1436745600:131',
'1436832000:131',
'1436918400:131',
'1437004800:131',
'1437091200:137',
'1437177600:137',
'1437264000:137',
'1437350400:137',
'1437436800:137',
'1437523200:144',
'1437609600:144',
'1437696000:144',
'1437782400:144',
'1437868800:144',
'1437955200:152',
'1438041600:152',
'1438128000:152',
'1438214400:152',
'1438300800:160',
'1438387200:160',
'1438473600:160',
'1438560000:160',
'1438646400:168',
'1438732800:168',
'1438819200:168',
'1438905600:168',
'1438992000:177',
'1439078400:177',
'1439164800:177',
'1439251200:177',
'1439337600:177',
'1439424000:186',
'1439510400:186',
'1439596800:186',
'1439683200:186',
'1439856000:196',
'1439942400:196',
'1440115200:196',
'1440201600:196',
'1440288000:206',
'1440374400:206',
'1440460800:206',
'1440547200:206',
'1440633600:206',
'1440720000:217',
'1440806400:217',
'1440892800:217',
'1440979200:217',
'1441065600:217',
'1441152000:228',
'1441238400:228',
'1441324800:228',
'1441411200:228',
'1441497600:238',
'1441584000:238',
'1441670400:238',
'1441756800:238',
'1441843200:238',
'1441843200:238',
'1441929600:238',
'1442016000:250',
'1442102400:250',
'1442188800:250',
'1442275200:250',
'1442361600:250',
'1442448000:263',
'1442534400:263',
'1442620800:263',
'1442707200:263',
'1442793600:263',
'1442880000:277',
'1442966400:277',
'1443052800:277',
'1443139200:277',
'1443225600:277',
'1443312000:277',
'1443398400:277',
'1443484800:291',
'1443571200:291',
'1443657600:291',
'1443744000:291',
'1443830400:291',
'1443916800:306',
'1444176000:306',
'1444348800:322',
'1444521600:322',
'1444608000:322',
'1444694400:322',
'1444780800:322',
'1444867200:322',
'1444953600:322',
'1445040000:322',
'1445126400:329',
'1445212800:329',
'1445212800:329',
'1445299200:329',
'1445472000:329',
'1445558400:342',
'1445644800:342',
'1445731200:342',
'1445817600:342',
'1445904000:342',
'1445990400:343',
'1446076800:343',
'1446163200:343',
'1446249600:343',
'1446336000:343',
'1446422400:343',
'1446422400:343',
'1446508800:343',
'1446595200:343',
'1446681600:343',
'1446768000:343',
'1446854400:359',
'1446940800:359',
'1447027200:359',
'1447027200:359',
'1447113600:359',
'1447200000:359',
'1447286400:377',
'1447372800:377',
'1447459200:377',
'1447545600:377',
'1447632000:377',
'1447718400:381',
'1447804800:381',
'1447977600:381',
'1448064000:381',
'1448150400:381',
'1448236800:381',
'1448236800:381',
'1448323200:381',
'1448409600:381',
'1448496000:381',
'1448582400:381',
'1448668800:381',
'1448755200:378',
'1448841600:378',
'1448928000:378',
'1449014400:378',
'1449100800:378',
'1449187200:386',
'1449273600:386',
'1449360000:386',
'1449446400:386',
'1449532800:386',
'1449619200:390',
'1449705600:390',
'1449792000:390',
'1449878400:390',
'1449964800:390',
'1450051200:390',
'1450137600:398',
'1450224000:398',
'1450310400:398',
'1450396800:398',
'1450483200:398',
'1450569600:408',
'1450656000:408',
'1450742400:408',
'1450828800:408',
'1450915200:419',
'1451001600:419',
'1451088000:419',
'1451174400:419',
'1451260800:440',
'1451347200:440',
'1451433600:440',
'1451520000:440',
'1451606400:462',
'1451692800:462',
'1451779200:462',
'1451865600:462',
'1451952000:486',
'1452124800:486',
'1452211200:486',
'1452297600:486',
'1452384000:509',
'1452470400:509',
'1452556800:509',
'1452643200:509',
'1452729600:524',
'1452816000:524',
'1452902400:524',
'1452988800:524',
'1453075200:535',
'1453248000:535',
'1453334400:535',
'1453420800:550',
'1453507200:550',
'1453593600:550',
'1453680000:550',
'1453766400:574',
'1453852800:574',
'1453939200:574',
'1454025600:574',
'1454112000:574',
'1454198400:593',
'1454284800:593',
'1454371200:593',
'1454371200:593',
'1454457600:593',
'1454544000:588',
'1454630400:566',
'1454716800:545',
'1454803200:526',
'1454889600:509',
'1454976000:491',
'1455062400:474',
'1455148800:474',
'1455235200:475',
'1455321600:475',
'1455408000:488',
'1455580800:488',
'1455753600:510',
'1455840000:510',
'1455926400:510',
'1456012800:510',
'1456099200:510',
'1456185600:512',
'1456272000:512',
'1456358400:512',
'1456444800:492',
'1456531200:492',
'1456617600:492',
'1456704000:492',
'1456790400:492',
'1456876800:481',
'1456963200:481',
'1457049600:481',
'1457136000:481',
'1457222400:482',
'1457308800:482',
'1457481600:482',
'1457568000:482',
'1457654400:494',
'1457740800:494',
'1457827200:494',
'1457913600:493',
'1458000000:493',
'1458086400:493',
'1458259200:493',
'1458345600:480',
'1458432000:480',
'1458518400:480',
'1458691200:469',
'1458777600:469',
'1458864000:469',
'1458950400:469',
'1459036800:448',
'1459123200:448',
'1459209600:448',
'1459296000:448',
'1459468800:438',
'1459555200:438',
'1459641600:438',
'1459728000:438',
'1459814400:459',
'1459900800:459',
'1459987200:459',
'1460073600:459',
'1460160000:459',
'1460246400:460',
'1460332800:460',
'1460419200:460',
'1460505600:460',
'1460592000:440',
'1460678400:440',
'1460764800:440',
'1460851200:440',
'1460937600:442',
'1461024000:442',
'1461110400:442',
'1461196800:442',
'1461283200:428',
'1461369600:428',
'1461456000:428',
'1461542400:428',
'1461628800:428',
'1461715200:424',
'1461801600:424',
'1461888000:424',
'1461974400:424',
'1462060800:406',
'1462147200:406',
'1462233600:406',
'1462320000:406',
'1462406400:393',
'1462492800:393',
'1462579200:393',
'1462665600:393',
'1462752000:381',
'1462838400:381',
'1462924800:381',
'1463011200:381',
'1463097600:381',
'1463184000:371',
'1463356800:371',
'1463443200:371',
'1463529600:362',
'1463616000:362',
'1463702400:362',
'1463788800:362',
'1463875200:362',
'1463961600:362',
'1464048000:361',
'1464134400:361',
'1464393600:357',
'1464480000:357',
'1464566400:357',
'1464652800:357',
'1464739200:357',
'1464825600:365',
'1464912000:365',
'1464998400:365',
'1465084800:365',
'1465171200:365',
'1465257600:368',
'1465344000:368',
'1465862400:343',
'1466035200:343',
'1466121600:343',
'1466208000:332',
'1466294400:332',
'1466380800:332',
'1466553600:332',
'1466640000:318',
'1466726400:318',
'1466812800:318',
'1466899200:319',
'1466985600:319',
'1467072000:319',
'1467158400:319',
'1467244800:319',
'1467417600:335',
'1467504000:335',
'1467590400:335',
'1467676800:342',
'1467763200:342',
'1467849600:342',
'1467936000:342',
'1468022400:335',
'1468108800:335',
'1468195200:335',
'1468281600:335',
'1468713600:329',
'1468800000:329',
'1468886400:317',
'1469318400:305',
'1469404800:305',
'1470009600:298',
'1470096000:298',
'1470182400:296',
'1470268800:296',
'1470355200:296',
'1470441600:296',
'1470528000:296',
'1470614400:296',
'1470700800:286',
'1470787200:286',
'1470873600:286',
'1470960000:286',
'1471046400:275',
'1471132800:275',
'1471219200:275',
'1471305600:275',
'1471478400:268',
'1471564800:268',
'1471651200:268',
'1471737600:268',
'1471824000:268',
'1471910400:268',
'1471996800:261',
'1472083200:261',
'1472169600:261',
'1472256000:261',
'1472428800:261',
'1472601600:255',
'1472688000:255',
'1472774400:255',
'1472860800:255',
'1472947200:255',
'1473033600:250',
'1473120000:250',
'1473206400:250',
'1473292800:250',
'1473379200:250',
'1473465600:250',
'1473552000:257',
'1473638400:257',
'1473724800:257',
'1473811200:257',
'1473897600:257',
'1473984000:257',
'1474070400:256',
'1474156800:256',
'1474243200:256',
'1474329600:256',
'1474761600:261',
'1474848000:261',
'1474934400:261',
'1475020800:261',
'1475107200:261',
'1475280000:264',
'1475366400:264',
'1475452800:264',
'1475539200:264',
'1475625600:270',
'1475712000:270',
'1475798400:270',
'1475971200:270',
'1476057600:270',
'1476144000:265',
'1476230400:265',
'1476316800:265',
'1476403200:265',
'1476489600:265',
'1476662400:279',
'1476748800:279',
'1476835200:279',
'1476921600:279',
'1477008000:279',
'1477094400:290',
'1477180800:290',
'1477267200:290',
'1477353600:290',
'1477440000:290',
'1477526400:290',
'1477612800:290',
'1477699200:284',
'1477785600:284',
'1477872000:284',
'1477958400:284',
'1478044800:284',
'1478131200:284',
'1478217600:280',
'1478304000:280',
'1478390400:280',
'1478476800:280',
'1478563200:280',
'1478649600:280',
'1478736000:280',
'1478908800:280',
'1478995200:280',
'1479081600:280',
'1479427200:275',
'1479513600:275',
'1479600000:275',
'1479686400:275',
'1479772800:273',
'1479945600:273',
'1480032000:273',
'1480118400:273',
'1480204800:280',
'1480291200:280',
'1480377600:280',
'1480464000:280',
'1480550400:280',
'1480723200:294',
'1480809600:294',
'1480896000:294',
'1480982400:294',
'1481068800:302',
'1481155200:302',
'1481241600:302',
'1481328000:302',
'1481414400:302',
'1481500800:304',
'1481587200:304',
'1481673600:304',
'1481760000:304',
'1481846400:304',
'1481932800:306',
'1482019200:306',
'1482105600:306',
'1482192000:306',
'1482278400:302',
'1482364800:302',
'1482451200:302',
'1482537600:302',
'1482624000:306',
'1482796800:306',
'1482883200:306',
'1482969600:306',
'1483056000:306',
'1483142400:306',
'1483228800:306',
'1483315200:306',
'1483401600:306',
'1483488000:308',
'1483574400:308',
'1483660800:308',
'1483747200:310',
'1483833600:310',
'1483920000:310',
'1484006400:310',
'1484092800:308',
'1484179200:308',
'1484265600:308',
'1484352000:308',
'1484438400:304',
'1484524800:304',
'1484611200:304',
'1484697600:304',
'1484784000:304',
'1484870400:314',
'1484956800:314',
'1485043200:314',
'1485129600:314',
'1485216000:330',
'1485302400:330',
'1485388800:330',
'1485475200:330',
'1485561600:330',
'1485648000:347',
'1485734400:347',
'1485820800:347',
'1485907200:347',
'1486080000:365',
'1486166400:365',
'1486252800:365',
'1486425600:383',
'1486598400:383',
'1486684800:383',
'1486857600:403',
'1486944000:403',
'1487030400:403',
'1487203200:421',
'1487289600:421',
'1487376000:421',
'1487462400:421',
'1487548800:421',
'1487635200:421',
'1487721600:442',
'1487894400:442',
'1487980800:442',
'1488153600:461',
'1488240000:461',
'1488326400:461',
'1488499200:485',
'1488585600:485',
'1488758400:506',
'1488931200:506',
'1489017600:506',
'1489190400:517',
'1489363200:517',
'1489449600:517',
'1489622400:524',
'1489795200:524',
'1489968000:535',
'1490140800:535',
'1490313600:535',
'1490400000:540',
'1490572800:540',
'1490659200:540',
'1490745600:546',
'1490918400:546',
'1491091200:546',
'1491264000:550',
'1491350400:550',
'1491436800:550',
'1491609600:556',
'1491696000:556',
'1491782400:556',
'1491868800:568',
'1492041600:568',
'1492214400:575',
'1492387200:575',
'1492473600:575',
'1492473600:575',
'1492646400:590',
'1492819200:590',
'1492992000:601',
'1493078400:601',
'1493251200:601',
'1493424000:605',
'1493596800:605',
'1493769600:605',
'1493856000:616',
'1494028800:616',
'1494201600:617',
'1494374400:617',
'1494547200:617',
'1494633600:616',
'1494806400:616',
'1494892800:616',
'1495065600:616',
'1495152000:616',
'1495238400:616',
'1495324800:616',
'1495411200:616',
'1495584000:609',
'1495670400:609',
'1495843200:628',
'1495929600:628',
'1496016000:628',
'1496188800:639',
'1496275200:639',
'1496448000:639',
'1496534400:648',
'1496620800:648',
'1496793600:648',
'1496880000:659',
'1497052800:659',
'1497139200:659',
'1497225600:663',
'1497312000:663',
'1497484800:663',
'1497657600:646',
'1497830400:646',
'1497916800:648',
'1498003200:648',
'1498089600:648',
'1498262400:626',
'1498348800:626',
'1498521600:626',
'1498694400:617',
'1498867200:617',
'1499040000:617',
'1499126400:640',
'1499299200:640',
'1499472000:670',
'1499644800:670',
'1499817600:670',
'1499990400:703',
'1500076800:703',
'1500249600:739',
'1500422400:739',
'1500595200:759',
'1500768000:759',
'1500940800:767',
'1501027200:767',
'1501200000:767',
'1501372800:805',
'1501459200:805',
'1501632000:805',
'1501804800:839',
'1501891200:839',
'1502064000:852',
'1502236800:852',
'1502409600:852',
'1502496000:857',
'1502668800:857',
'1502755200:857'
}