Documentation for this module may be created at Module:Exchange/Guthix page 2/Data/doc
return {
'1211241600:27900',
'1211328000:29300',
'1211414400:30700',
'1211500800:32300',
'1211587200:33900',
'1211673600:33900',
'1211760000:35500',
'1211846400:35500',
'1211932800:35500',
'1212019200:37300',
'1212105600:37300',
'1212192000:37300',
'1212278400:39100',
'1212364800:41000',
'1212451200:42800',
'1212537600:44700',
'1212624000:44700',
'1212710400:46700',
'1212796800:46700',
'1212883200:46700',
'1212969600:49000',
'1213056000:49000',
'1213142400:49000',
'1213228800:51500',
'1213315200:51500',
'1213401600:51500',
'1213488000:54000',
'1213574400:54000',
'1213660800:54000',
'1213747200:56700',
'1213833600:56700',
'1213920000:59500',
'1214006400:59500',
'1214092800:59500',
'1214179200:62500',
'1214265600:62500',
'1214352000:62500',
'1214438400:62500',
'1214524800:65600',
'1214611200:65600',
'1214697600:65600',
'1214784000:68900',
'1214870400:68900',
'1214956800:68900',
'1215043200:68900',
'1215129600:72300',
'1215216000:72300',
'1215302400:72300',
'1215388800:72300',
'1215475200:75900',
'1215561600:75900',
'1215648000:75900',
'1215734400:79700',
'1215820800:79700',
'1215907200:79700',
'1215993600:83700',
'1216080000:83700',
'1216166400:83700',
'1216252800:83700',
'1216339200:83700',
'1216425600:87800',
'1216512000:87800',
'1216598400:87800',
'1216684800:87800',
'1216771200:92100',
'1216857600:92100',
'1216944000:92100',
'1217030400:92100',
'1217116800:92100',
'1217203200:94400',
'1217289600:96700',
'1217376000:96700',
'1217462400:96700',
'1217548800:96700',
'1217635200:96700',
'1217721600:96700',
'1217808000:101400',
'1217894400:101400',
'1217980800:101400',
'1218067200:101400',
'1218153600:101400',
'1218240000:106500',
'1218326400:106500',
'1218412800:106500',
'1218499200:111600',
'1218585600:111600',
'1218672000:117100',
'1218758400:117100',
'1218844800:122700',
'1218931200:122700',
'1219017600:128700',
'1219104000:134400',
'1219190400:134400',
'1219276800:134400',
'1219363200:140800',
'1219449600:140800',
'1219536000:140800',
'1219622400:147800',
'1219708800:147800',
'1219795200:147800',
'1219881600:155100',
'1219968000:155100',
'1220054400:162100',
'1220140800:162100',
'1220227200:162100',
'1220313600:169600',
'1220400000:169600',
'1220486400:169600',
'1220572800:169600',
'1220659200:169600',
'1220745600:177500',
'1220832000:177500',
'1220918400:177500',
'1221004800:177500',
'1221091200:185000',
'1221177600:185000',
'1221264000:185000',
'1221350400:185000',
'1221436800:193400',
'1221523200:193400',
'1221609600:193400',
'1221696000:193400',
'1221782400:193400',
'1221868800:201600',
'1221955200:201600',
'1222041600:201600',
'1222128000:201600',
'1222214400:201600',
'1222300800:201600',
'1222387200:201600',
'1222473600:210500',
'1222560000:210500',
'1222646400:210500',
'1222732800:210500',
'1222819200:210500',
'1222905600:220100',
'1222992000:220100',
'1223078400:220100',
'1223164800:220100',
'1223251200:230100',
'1223337600:230100',
'1223424000:230100',
'1223510400:230100',
'1223596800:230100',
'1223683200:230100',
'1223769600:239700',
'1223856000:239700',
'1223942400:239700',
'1224028800:239700',
'1224115200:239700',
'1224201600:239700',
'1224288000:250800',
'1224374400:250800',
'1224460800:250800',
'1224547200:250800',
'1224633600:250800',
'1224720000:250800',
'1224806400:250800',
'1224892800:260900',
'1224979200:260900',
'1225065600:260900',
'1225152000:260900',
'1225238400:260900',
'1225324800:260900',
'1225411200:260900',
'1225497600:260900',
'1225584000:271200',
'1225670400:271200',
'1225756800:271200',
'1225843200:271200',
'1225929600:271200',
'1226016000:271200',
'1226102400:271200',
'1226188800:271200',
'1226275200:281000',
'1226361600:281000',
'1226448000:281000',
'1226534400:281000',
'1226620800:281000',
'1226707200:281000',
'1226793600:281000',
'1226880000:291900',
'1226966400:291900',
'1227052800:291900',
'1227139200:291900',
'1227225600:291900',
'1227312000:291900',
'1227398400:291900',
'1227484800:291900',
'1227571200:305200',
'1227657600:305200',
'1227744000:298600',
'1227830400:269600',
'1227916800:269600',
'1228003200:256100',
'1228089600:243500',
'1228176000:219500',
'1228262400:219500',
'1228348800:208100',
'1228435200:197700',
'1228521600:187500',
'1228608000:178100',
'1228694400:160800',
'1228780800:160800',
'1228867200:152800',
'1228953600:138700',
'1229040000:138700',
'1229126400:131800',
'1229212800:125200',
'1229299200:119000',
'1229385600:113100',
'1229472000:107500',
'1229558400:97100',
'1229644800:92300',
'1229731200:92300',
'1229817600:87700',
'1229904000:79100',
'1229990400:75200',
'1230076800:71500',
'1230163200:71500',
'1230249600:67900',
'1230336000:67900',
'1230422400:72400',
'1230508800:70900',
'1230595200:68000',
'1230681600:64800',
'1230768000:64800',
'1230854400:62400',
'1230940800:63100',
'1231027200:64800',
'1231113600:67700',
'1231200000:69900',
'1231286400:68100',
'1231372800:67500',
'1231459200:65300',
'1231545600:63200',
'1231632000:63200',
'1231718400:63300',
'1231804800:62400',
'1231891200:62400',
'1231977600:59800',
'1232064000:57400',
'1232150400:55100',
'1232236800:55600',
'1232323200:55600',
'1232409600:53500',
'1232496000:51100',
'1232582400:51100',
'1232668800:48100',
'1232755200:48100',
'1232841600:49100',
'1232928000:49100',
'1233014400:48800',
'1233100800:47100',
'1233187200:47100',
'1233273600:46600',
'1233360000:47900',
'1233446400:49600',
'1233532800:49600',
'1233619200:49300',
'1233705600:47600',
'1233792000:44100',
'1233878400:42900',
'1233964800:43400',
'1234051200:43400',
'1234137600:43200',
'1234224000:42500',
'1234310400:42500',
'1234396800:41900',
'1234483200:41200',
'1234569600:39800',
'1234656000:40100',
'1234742400:39400',
'1234828800:38700',
'1234915200:38700',
'1235001600:37200',
'1235088000:37200',
'1235174400:35200',
'1235260800:35200',
'1235347200:35000',
'1235433600:35000',
'1235520000:34000',
'1235606400:34000',
'1235692800:32200',
'1235779200:33000',
'1235865600:34600',
'1235952000:35000',
'1236038400:35000',
'1236124800:34500',
'1236211200:34500',
'1236297600:34800',
'1236384000:35200',
'1236470400:38200',
'1236556800:38500',
'1236643200:39100',
'1236729600:39100',
'1236816000:37800',
'1236902400:35500',
'1236988800:35500',
'1237075200:34700',
'1237161600:35200',
'1237248000:34400',
'1237334400:33400',
'1237420800:33300',
'1237507200:33000',
'1237593600:33700',
'1237680000:34700',
'1237766400:34600',
'1237852800:34600',
'1237939200:33700',
'1238025600:34300',
'1238112000:33600',
'1238198400:33600',
'1238284800:33600',
'1238371200:33600',
'1238457600:32900',
'1238544000:32900',
'1238630400:31500',
'1238716800:31500',
'1238803200:30400',
'1238889600:29400',
'1238976000:29400',
'1239062400:28500',
'1239148800:28500',
'1239235200:28200',
'1239321600:28300',
'1239408000:29500',
'1239494400:29300',
'1239580800:28600',
'1239667200:28600',
'1239753600:29500',
'1239840000:30100',
'1239926400:30100',
'1240012800:31600',
'1240099200:33500',
'1240185600:33500',
'1240272000:33800',
'1240358400:32900',
'1240444800:31900',
'1240531200:31500',
'1240617600:31100',
'1240704000:30800',
'1240790400:29800',
'1240876800:28400',
'1240963200:27100',
'1241049600:26000',
'1241136000:26000',
'1241222400:24900',
'1241308800:24100',
'1241395200:24100',
'1241481600:23200',
'1241568000:23200',
'1241654400:22500',
'1241740800:21600',
'1241827200:21600',
'1241913600:20800',
'1242000000:20100',
'1242086400:19400',
'1242172800:19100',
'1242259200:19100',
'1242345600:18600',
'1242432000:18600',
'1242518400:18900',
'1242604800:19800',
'1242691200:20700',
'1242777600:21600',
'1242864000:21600',
'1242950400:21900',
'1243036800:21800',
'1243123200:22100',
'1243209600:23100',
'1243296000:24100',
'1243382400:24100',
'1243468800:24300',
'1243555200:24300',
'1243641600:23700',
'1243728000:24300',
'1243814400:23300',
'1243900800:22700',
'1243987200:22700',
'1244073600:22000',
'1244160000:21800',
'1244246400:21800',
'1244332800:21900',
'1244419200:22600',
'1244505600:22600',
'1244592000:24000',
'1244678400:24500',
'1244764800:24600',
'1244851200:24600',
'1244937600:25000',
'1245024000:25300',
'1245110400:25800',
'1245196800:25100',
'1245283200:24600',
'1245369600:24600',
'1245456000:24700',
'1245542400:24700',
'1245628800:24000',
'1245715200:23400',
'1245801600:25700',
'1245888000:27000',
'1245974400:27000',
'1246060800:28200',
'1246147200:30700',
'1246233600:30700',
'1246320000:32100',
'1246406400:33600',
'1246492800:35200',
'1246579200:36800',
'1246665600:38600',
'1246752000:38600',
'1246838400:40200',
'1246924800:43500',
'1247011200:44700',
'1247097600:44700',
'1247184000:46100',
'1247270400:49300',
'1247356800:49300',
'1247443200:51400',
'1247529600:53600',
'1247616000:56100',
'1247702400:58100',
'1247788800:59000',
'1247875200:58400',
'1247961600:56500',
'1248048000:56500',
'1248134400:56300',
'1248220800:58900',
'1248307200:58900',
'1248393600:61600',
'1248480000:64300',
'1248566400:65100',
'1248652800:62500',
'1248739200:62500',
'1248825600:57600',
'1248912000:57600',
'1248998400:55300',
'1249084800:53700',
'1249171200:52100',
'1249257600:50400',
'1249344000:48200',
'1249430400:46500',
'1249516800:45100',
'1249603200:45000',
'1249689600:44600',
'1249776000:45700',
'1249862400:46300',
'1249948800:45200',
'1250035200:44400',
'1250121600:42700',
'1250208000:41500',
'1250294400:41200',
'1250380800:40500',
'1250467200:40500',
'1250553600:37400',
'1250640000:36300',
'1250726400:36300',
'1250812800:34400',
'1250899200:34400',
'1250985600:34700',
'1251072000:33800',
'1251158400:31200',
'1251244800:31200',
'1251331200:28900',
'1251417600:28900',
'1251504000:28300',
'1251590400:29100',
'1251676800:30200',
'1251763200:30300',
'1251849600:29900',
'1251936000:30600',
'1252022400:30600',
'1252108800:31400',
'1252195200:31400',
'1252281600:30000',
'1252368000:30000',
'1252454400:29300',
'1252540800:29300',
'1252627200:29500',
'1252713600:28600',
'1252800000:29100',
'1252886400:29400',
'1252972800:29400',
'1253059200:29400',
'1253145600:28200',
'1253232000:28200',
'1253318400:27200',
'1253404800:26300',
'1253491200:25800',
'1253577600:24900',
'1253664000:24000',
'1253750400:24000',
'1253836800:24400',
'1253923200:24400',
'1254009600:24400',
'1254096000:25600',
'1254182400:25600',
'1254268800:25500',
'1254355200:25500',
'1254441600:25000',
'1254528000:25000',
'1254614400:26200',
'1254700800:26100',
'1254787200:26100',
'1254873600:26000',
'1254960000:26000',
'1255046400:26000',
'1255132800:26000',
'1255219200:25700',
'1255305600:25700',
'1255392000:26300',
'1255478400:26300',
'1255564800:25100',
'1255651200:24600',
'1255737600:24600',
'1255824000:24400',
'1255910400:23400',
'1255996800:23400',
'1256083200:22400',
'1256169600:22400',
'1256256000:21400',
'1256342400:20500',
'1256428800:20100',
'1256515200:19500',
'1256601600:19500',
'1256688000:19200',
'1256774400:19200',
'1256860800:18700',
'1256947200:18600',
'1257033600:19500',
'1257120000:19300',
'1257206400:18700',
'1257292800:18500',
'1257379200:17900',
'1257465600:17900',
'1257552000:17900',
'1257638400:17900',
'1257724800:18200',
'1257811200:19000',
'1257897600:19000',
'1257984000:19000',
'1258070400:19700',
'1258156800:20600',
'1258243200:21600',
'1258329600:22600',
'1258416000:23600',
'1258502400:23600',
'1258588800:23600',
'1258675200:23200',
'1258761600:22700',
'1258848000:22300',
'1258934400:22300',
'1259020800:22500',
'1259107200:22900',
'1259193600:24000',
'1259280000:24800',
'1259366400:24800',
'1259452800:25900',
'1259539200:27100',
'1259625600:27100',
'1259712000:26300',
'1259798400:25200',
'1259884800:24500',
'1259971200:24500',
'1260057600:24900',
'1260144000:24700',
'1260230400:24700',
'1260316800:23800',
'1260403200:22900',
'1260489600:22900',
'1260576000:22000',
'1260662400:21200',
'1260748800:21200',
'1260835200:20400',
'1260921600:20000',
'1261008000:20300',
'1261094400:20300',
'1261180800:20800',
'1261267200:21900',
'1261353600:22900',
'1261440000:22900',
'1261526400:22500',
'1261612800:21400',
'1261699200:20600',
'1261785600:21100',
'1261872000:21100',
'1261958400:21100',
'1262044800:21900',
'1262131200:21900',
'1262217600:22900',
'1262304000:22800',
'1262390400:23400',
'1262476800:24500',
'1262563200:25500',
'1262649600:26300',
'1262736000:26300',
'1262822400:27000',
'1262908800:29600',
'1262995200:31000',
'1263081600:32500',
'1263168000:32500',
'1263254400:34000',
'1263340800:34000',
'1263427200:35300',
'1263513600:35300',
'1263600000:32400',
'1263686400:30800',
'1263772800:30800',
'1263859200:29300',
'1263945600:27800',
'1264032000:27800',
'1264118400:25100',
'1264204800:25100',
'1264291200:23100',
'1264377600:23100',
'1264464000:22300',
'1264550400:22500',
'1264636800:22400',
'1264723200:21700',
'1264809600:20800',
'1264896000:20100',
'1264982400:19500',
'1265068800:19500',
'1265155200:20600',
'1265241600:20600',
'1265328000:20800',
'1265414400:20000',
'1265500800:19400',
'1265587200:18600',
'1265673600:18600',
'1265760000:17400',
'1265846400:16600',
'1266019200:16000',
'1266105600:14800',
'1266192000:14600',
'1266278400:14600',
'1266364800:14500',
'1266451200:14500',
'1266537600:14500',
'1266624000:14500',
'1266710400:15000',
'1266796800:16100',
'1266883200:16100',
'1266969600:15400',
'1267056000:14700',
'1267142400:14100',
'1267228800:14100',
'1267315200:13900',
'1267401600:14600',
'1267488000:15200',
'1267574400:15600',
'1267660800:15600',
'1267747200:15600',
'1267833600:15300',
'1267920000:15500',
'1268006400:15500',
'1268092800:14900',
'1268179200:14900',
'1268265600:14400',
'1268352000:14400',
'1268438400:14600',
'1268524800:15200',
'1268611200:15400',
'1268697600:15400',
'1268784000:15600',
'1268870400:16200',
'1268956800:16700',
'1269043200:17200',
'1269129600:17800',
'1269216000:19500',
'1269302400:20300',
'1269388800:20300',
'1269475200:20700',
'1269561600:20300',
'1269648000:20300',
'1269734400:19500',
'1269820800:19200',
'1269907200:18700',
'1269993600:17900',
'1270080000:17300',
'1270166400:17300',
'1270252800:16800',
'1270339200:16700',
'1270425600:16300',
'1270512000:17000',
'1270598400:17000',
'1270684800:17600',
'1270771200:17800',
'1270857600:17800',
'1270944000:17800',
'1271030400:18300',
'1271116800:18300',
'1271203200:18300',
'1271289600:19200',
'1271376000:19500',
'1271462400:19500',
'1271548800:20500',
'1271635200:21500',
'1271721600:21500',
'1271808000:22300',
'1271894400:22300',
'1271980800:22000',
'1272067200:22000',
'1272153600:21700',
'1272240000:21700',
'1272326400:21500',
'1272412800:20600',
'1272499200:20600',
'1272585600:19600',
'1272672000:19600',
'1272758400:19200',
'1272844800:19500',
'1272931200:19500',
'1273017600:18800',
'1273104000:18800',
'1273190400:18000',
'1273276800:18000',
'1273363200:17800',
'1273449600:17800',
'1273536000:17800',
'1273622400:17800',
'1273708800:17600',
'1273795200:17600',
'1273881600:17600',
'1273968000:17600',
'1274054400:17600',
'1274140800:17600',
'1274227200:17600',
'1274313600:17600',
'1274400000:17300',
'1274486400:17200',
'1274572800:16500',
'1274659200:16500',
'1274745600:16100',
'1274832000:16000',
'1274918400:16000',
'1275004800:15400',
'1275091200:15000',
'1275177600:14500',
'1275264000:14400',
'1275350400:14600',
'1275436800:14500',
'1275523200:14500',
'1275609600:14700',
'1275696000:14900',
'1275782400:14900',
'1275868800:14600',
'1275955200:14600',
'1276041600:14300',
'1276128000:14300',
'1276214400:14200',
'1276300800:14200',
'1276387200:14100',
'1276473600:14100',
'1276560000:14800',
'1276646400:15500',
'1276732800:15500',
'1276819200:16800',
'1276905600:16800',
'1276992000:17100',
'1277078400:16600',
'1277164800:16400',
'1277251200:16400',
'1277337600:16300',
'1277424000:16300',
'1277510400:16000',
'1277596800:16200',
'1277683200:16500',
'1277769600:16600',
'1277856000:16600',
'1277942400:16600',
'1278028800:16300',
'1278115200:16200',
'1278201600:16000',
'1278288000:15000',
'1278374400:15000',
'1278460800:14400',
'1278547200:14400',
'1278633600:14200',
'1278720000:14200',
'1278806400:13700',
'1278892800:13400',
'1278979200:12600',
'1279065600:12600',
'1279152000:13100',
'1279238400:13100',
'1279324800:13700',
'1279411200:14200',
'1279497600:14900',
'1279584000:15600',
'1279670400:15600',
'1279756800:15900',
'1279843200:16600',
'1279929600:16600',
'1280016000:16900',
'1280102400:17400',
'1280188800:17500',
'1280275200:17000',
'1280361600:16400',
'1280448000:16400',
'1280534400:16900',
'1280620800:17200',
'1280707200:16800',
'1280793600:16800',
'1280880000:16900',
'1280966400:18000',
'1281052800:18000',
'1281139200:18800',
'1281225600:19200',
'1281312000:19900',
'1281398400:20500',
'1281484800:22100',
'1281571200:22100',
'1281657600:22900',
'1281744000:23600',
'1281830400:24500',
'1281916800:26300',
'1282003200:27200',
'1282089600:27200',
'1282176000:29100',
'1282262400:29100',
'1282348800:30200',
'1282435200:31300',
'1282521600:32400',
'1282608000:33700',
'1282694400:35000',
'1282780800:37800',
'1282867200:39400',
'1282953600:39400',
'1283040000:40800',
'1283126400:42100',
'1283212800:43800',
'1283299200:43800',
'1283385600:45100',
'1283472000:46900',
'1283558400:48600',
'1283644800:50600',
'1283731200:50600',
'1283817600:52400',
'1283904000:52400',
'1283990400:54400',
'1284076800:56300',
'1284163200:56300',
'1284249600:58400',
'1284336000:60200',
'1284422400:62400',
'1284508800:62400',
'1284595200:62400',
'1284681600:64800',
'1284768000:67000',
'1284854400:67000',
'1284940800:69500',
'1285027200:69500',
'1285113600:72100',
'1285200000:72100',
'1285286400:73200',
'1285372800:73200',
'1285459200:75600',
'1285545600:75600',
'1285632000:78800',
'1285718400:78800',
'1285804800:81900',
'1285891200:81900',
'1285977600:81900',
'1286064000:85200',
'1286150400:85200',
'1286236800:88500',
'1286323200:88500',
'1286409600:91900',
'1286496000:91900',
'1286582400:91900',
'1286668800:95900',
'1286755200:99500',
'1286841600:99500',
'1286928000:99500',
'1287014400:103800',
'1287100800:103800',
'1287187200:103800',
'1287273600:108200',
'1287360000:108200',
'1287446400:112600',
'1287532800:112600',
'1287619200:117400',
'1287705600:117400',
'1287792000:117400',
'1287878400:122200',
'1287964800:122200',
'1288051200:122200',
'1288137600:127200',
'1288224000:127200',
'1288310400:132400',
'1288396800:132400',
'1288483200:137800',
'1288569600:137800',
'1288656000:137800',
'1288742400:143300',
'1288828800:143300',
'1288915200:143300',
'1289088000:147900',
'1289174400:154100',
'1289260800:154100',
'1289347200:154100',
'1289433600:160300',
'1289520000:160300',
'1289606400:160300',
'1289692800:167400',
'1289779200:167400',
'1289865600:167400',
'1289952000:174500',
'1290038400:174500',
'1290124800:174500',
'1290211200:182200',
'1290297600:182200',
'1290384000:182200',
'1290470400:190000',
'1290556800:190000',
'1290643200:190000',
'1290729600:198700',
'1290816000:198700',
'1290902400:206400',
'1290988800:206400',
'1291075200:206400',
'1291161600:214400',
'1291248000:214400',
'1291334400:214400',
'1291420800:214400',
'1291507200:222300',
'1291593600:222300',
'1291680000:222300',
'1291766400:222300',
'1291852800:230400',
'1291939200:230400',
'1292025600:230400',
'1292112000:230400',
'1292198400:240100',
'1292284800:240100',
'1292371200:240100',
'1292457600:240100',
'1292544000:250600',
'1292630400:250600',
'1292716800:250600',
'1292803200:250600',
'1292889600:261200',
'1292976000:261200',
'1293062400:260400',
'1293148800:260400',
'1293235200:260400',
'1293321600:260400',
'1293408000:260400',
'1293494400:270800',
'1293580800:270800',
'1293667200:270800',
'1293753600:276200',
'1293840000:276200',
'1294185600:267000',
'1294358400:253900',
'1294617600:251500',
'1294704000:251500',
'1294790400:262100',
'1294963200:262100',
'1295136000:271900',
'1295308800:271900',
'1295395200:282700',
'1295654400:282700',
'1295827200:296600',
'1296086400:308800',
'1296259200:322000',
'1296432000:322000',
'1296604800:337900',
'1296777600:337900',
'1296950400:350600',
'1297123200:364700',
'1297209600:364700',
'1297382400:379700',
'1297555200:395300',
'1297728000:410600',
'1297814400:410600',
'1297987200:428400',
'1298160000:428400',
'1298246400:446600',
'1298505600:466000',
'1298678400:466000',
'1298764800:485800',
'1298851200:485800',
'1299024000:505600',
'1299110400:505600',
'1299283200:527100',
'1299369600:527100',
'1299628800:548900',
'1299801600:571100',
'1299974400:571100',
'1300060800:595400',
'1300147200:595400',
'1300320000:618900',
'1300492800:618900',
'1300665600:646000',
'1300752000:646000',
'1301011200:673900',
'1301184000:673900',
'1301270400:702400',
'1301443200:702400',
'1301529600:732600',
'1301788800:732600',
'1302048000:765000',
'1302307200:797800',
'1302566400:833000',
'1302912000:833000',
'1303084800:869100',
'1303344000:869100',
'1303430400:907800',
'1303776000:907800',
'1303862400:945600',
'1304121600:945600',
'1304294400:923300',
'1304467200:923300',
'1304726400:917600',
'1304985600:917600',
'1305158400:911500',
'1305504000:911500',
'1305676800:909200',
'1306022400:909200',
'1306281600:909100',
'1306540800:909100',
'1306713600:907800',
'1307059200:907800',
'1307232000:925100',
'1307491200:925100',
'1307750400:967400',
'1308355200:1000000',
'1308528000:1000000',
'1308700800:1100000',
'1309305600:1100000',
'1309910400:1100000',
'1310256000:1100000',
'1310601600:1136760',
'1310860800:1100000',
'1311465600:1100000',
'1311724800:1000000',
'1312070400:1000000',
'1312156800:994700',
'1312675200:965500',
'1312761600:965500',
'1312934400:940400',
'1313193600:940400',
'1313625600:924100',
'1313884800:912800',
'1314316800:889300',
'1314748800:861000',
'1315008000:861000',
'1315094400:830500',
'1315353600:797400',
'1315612800:763500',
'1315958400:731400',
'1316044800:731400',
'1316304000:700400',
'1316390400:670249',
'1316736000:641300',
'1316908800:641300',
'1316995200:612700',
'1317081600:612700',
'1317340800:587100',
'1317427200:561300',
'1317600000:561300',
'1317772800:536700',
'1318118400:513200',
'1318291200:491000',
'1318723200:471000',
'1318809600:451900',
'1319328000:429300',
'1319414400:429300',
'1319587200:411400',
'1319760000:399100',
'1319932800:399100',
'1320192000:401100',
'1320451200:401100',
'1320537600:410700',
'1320796800:426000',
'1321142400:443500',
'1321488000:443500',
'1321660800:461700',
'1322092800:481400',
'1322265600:481400',
'1322438400:501600',
'1322524800:501600',
'1322697600:501563',
'1322784000:501600',
'1322956800:522000',
'1323043200:521955',
'1323216000:521955',
'1323302400:545579',
'1323561600:545579',
'1323648000:570041',
'1323993600:570041',
'1324080000:595295',
'1324339200:595295',
'1324425600:621689',
'1324684800:621689',
'1324771200:649641',
'1325030400:649641',
'1325116800:677237',
'1325376000:677237',
'1325462400:706881',
'1325548800:706881',
'1325635200:706881',
'1325721600:706881',
'1325808000:706881',
'1325894400:738294',
'1325980800:738294',
'1326067200:738294',
'1326153600:738294',
'1326240000:770149',
'1326326400:770149',
'1326412800:770149',
'1326499200:770149',
'1326585600:770149',
'1326672000:805609',
'1326758400:805609',
'1326844800:805609',
'1326931200:805609',
'1327017600:805609',
'1327104000:840559',
'1327190400:840559',
'1327276800:840559',
'1327363200:840559',
'1327449600:876239',
'1327536000:876239',
'1327622400:876239',
'1327708800:876239',
'1327795200:916189',
'1327881600:916189',
'1327968000:916189',
'1328054400:916189',
'1328140800:916189',
'1328227200:916189',
'1328313600:957608',
'1328400000:957608',
'1328486400:957608',
'1328572800:957608',
'1328659200:957608',
'1328745600:957608',
'1328832000:997059',
'1328918400:997059',
'1329004800:997059',
'1329091200:997059',
'1329177600:997059',
'1329264000:997059',
'1329350400:1029107',
'1329436800:1029107',
'1329523200:1029107',
'1329609600:1029107',
'1329696000:1023949',
'1329782400:1023949',
'1329868800:1023949',
'1329955200:1023949',
'1330041600:1023949',
'1330128000:988510',
'1330214400:988510',
'1330300800:988510',
'1330387200:988510',
'1330473600:988510',
'1330560000:988510',
'1330646400:988510',
'1330732800:971995',
'1330819200:971995',
'1330905600:971995',
'1330992000:971995',
'1331078400:971995',
'1331164800:971995',
'1331251200:971995',
'1331337600:1005863',
'1331424000:1005863',
'1331510400:1005863',
'1331596800:1005863',
'1331683200:1005863',
'1331769600:1005863',
'1331856000:1047009',
'1331942400:1047009',
'1332028800:1047009',
'1332115200:1047009',
'1332201600:1047009',
'1332288000:1047009',
'1332374400:1047009',
'1332460800:1053083',
'1332547200:1059156',
'1332633600:1065230',
'1332720000:1071303',
'1332806400:1077377',
'1332892800:1077377',
'1332979200:1077377',
'1333065600:1076671',
'1333152000:1076671',
'1333238400:1076671',
'1333324800:1076671',
'1333411200:1028941',
'1333497600:1028941',
'1333584000:1028941',
'1333670400:1028941',
'1333756800:1028941',
'1333843200:984307',
'1333929600:984307',
'1334016000:984307',
'1334102400:984307',
'1334188800:984307',
'1334275200:944015',
'1334361600:944015',
'1334448000:944015',
'1334534400:944015',
'1334620800:905093',
'1334707200:905093',
'1334793600:905093',
'1334880000:905093',
'1334966400:905093',
'1335052800:878658',
'1335139200:878658',
'1335225600:878658',
'1335312000:878658',
'1335398400:878658',
'1335484800:878658',
'1335571200:867733',
'1335657600:867733',
'1335744000:867733',
'1335830400:867733',
'1335916800:867733',
'1336003200:867733',
'1336089600:880008',
'1336176000:880008',
'1336262400:880008',
'1336348800:880008',
'1336435200:880008',
'1336521600:880008',
'1336608000:917895',
'1336694400:917895',
'1336780800:917895',
'1336867200:917895',
'1336953600:917895',
'1337040000:917895',
'1337126400:917895',
'1337212800:957697',
'1337299200:957697',
'1337385600:957697',
'1337472000:957697',
'1337558400:957697',
'1337644800:957697',
'1337731200:1000477',
'1337817600:1000477',
'1337904000:1000477',
'1337990400:1000477',
'1338076800:1000477',
'1338163200:1000477',
'1338249600:1050134',
'1338336000:1050134',
'1338422400:1050134',
'1338508800:1050134',
'1338595200:1050134',
'1338681600:1050134',
'1338768000:1096773',
'1338854400:1096773',
'1338940800:1096773',
'1339027200:1096773',
'1339113600:1096773',
'1339200000:1137761',
'1339286400:1137761',
'1339372800:1137761',
'1339459200:1137761',
'1339545600:1137761',
'1339632000:1137761',
'1339718400:1166752',
'1339804800:1166752',
'1339891200:1166752',
'1339977600:1166752',
'1340064000:1166752',
'1340150400:1176700',
'1340236800:1176700',
'1340323200:1176700',
'1340409600:1176700',
'1340496000:1176700',
'1340582400:1140841',
'1340668800:1140841',
'1340755200:1140841',
'1340841600:1140841',
'1340928000:1140841',
'1341014400:1140841',
'1341100800:1090595',
'1341187200:1090595',
'1341273600:1090595',
'1341360000:1090595',
'1341446400:1090595',
'1341532800:1043614',
'1341619200:1043614',
'1341705600:1043614',
'1341792000:1043614',
'1341878400:1043614',
'1341964800:1043614',
'1342051200:1001642',
'1342137600:1001642',
'1342224000:1001642',
'1342310400:1001642',
'1342396800:1001642',
'1342483200:1001642',
'1342569600:963754',
'1342656000:963754',
'1342742400:963754',
'1342828800:963754',
'1342915200:963754',
'1343001600:963754',
'1343088000:935269',
'1343174400:935269',
'1343260800:935269',
'1343347200:935269',
'1343433600:935269',
'1343520000:935269',
'1343606400:915544',
'1343692800:915544',
'1343779200:915544',
'1343865600:915544',
'1343952000:915544',
'1344038400:879027',
'1344124800:879027',
'1344211200:879027',
'1344297600:879027',
'1344384000:847063',
'1344470400:847063',
'1344556800:847063',
'1344643200:847063',
'1344729600:816174',
'1344816000:816174',
'1344902400:816174',
'1344988800:816174',
'1345075200:816174',
'1345161600:804232',
'1345248000:804232',
'1345334400:804232',
'1345420800:804232',
'1345507200:804232',
'1345593600:782454',
'1345680000:782454',
'1345766400:782454',
'1345852800:782454',
'1345939200:782454',
'1346025600:757174',
'1346112000:757174',
'1346198400:757174',
'1346284800:757174',
'1346371200:726086',
'1346457600:726086',
'1346544000:726086',
'1346630400:726086',
'1346716800:694762',
'1346803200:694762',
'1346889600:694762',
'1346976000:694762',
'1347062400:660023',
'1347148800:660023',
'1347235200:660023',
'1347321600:660023',
'1347408000:632147',
'1347494400:632147',
'1347580800:632147',
'1347667200:632147',
'1347753600:632147',
'1347840000:605846',
'1347926400:605846',
'1348012800:605846',
'1348099200:605846',
'1348185600:605846',
'1348272000:605846',
'1348358400:592926',
'1348444800:592926',
'1348531200:592926',
'1348617600:592926',
'1348704000:592926',
'1348790400:592926',
'1348876800:592926',
'1348963200:615631',
'1349049600:615631',
'1349136000:615631',
'1349222400:615631',
'1349308800:615631',
'1349395200:615631',
'1349481600:642278',
'1349568000:642278',
'1349654400:642278',
'1349740800:642278',
'1349827200:642278',
'1349913600:642278',
'1350000000:642278',
'1350086400:670132',
'1350172800:670132',
'1350259200:670132',
'1350345600:670132',
'1350432000:670132',
'1350518400:670132',
'1350604800:695705',
'1350691200:695705',
'1350777600:695705',
'1350864000:695705',
'1350950400:695705',
'1351036800:695705',
'1351123200:695705',
'1351209600:701066',
'1351296000:701066',
'1351382400:701066',
'1351468800:701066',
'1351555200:701066',
'1351641600:701066',
'1351728000:701066',
'1351814400:701066',
'1351900800:724139',
'1351987200:724139',
'1352073600:724139',
'1352160000:725835',
'1352246400:727530',
'1352332800:729226',
'1352419200:730922',
'1352505600:732617',
'1352592000:734313',
'1352678400:736008',
'1352764800:737704',
'1352851200:737704',
'1352937600:737704',
'1353024000:711217',
'1353110400:711217',
'1353196800:711217',
'1353283200:711217',
'1353369600:711217',
'1353456000:711217',
'1353542400:711217',
'1353628800:711217',
'1353715200:711217',
'1353801600:711217',
'1353888000:681125',
'1353974400:681125',
'1354060800:681125',
'1354147200:681125',
'1354233600:681125',
'1354320000:681125',
'1354406400:681125',
'1354492800:681125',
'1354579200:681125',
'1354665600:681125',
'1354752000:681125',
'1354838400:681125',
'1354924800:681125',
'1355011200:681125',
'1355097600:681125',
'1355184000:681125',
'1355270400:681125',
'1355356800:651573',
'1355443200:651573',
'1355529600:651573',
'1355616000:651573',
'1355702400:651573',
'1355788800:651573',
'1355875200:651573',
'1355961600:651573',
'1356048000:651573',
'1356134400:651573',
'1356220800:651573',
'1356307200:651573',
'1356393600:651573',
'1356480000:651573',
'1356566400:651573',
'1356652800:651573',
'1356739200:623646',
'1356825600:623646',
'1356912000:623646',
'1356998400:623646',
'1357084800:623646',
'1357171200:623646',
'1357257600:623646',
'1357344000:623646',
'1357430400:623646',
'1357516800:623646',
'1357603200:623646',
'1357689600:623646',
'1357776000:623646',
'1357862400:623646',
'1357948800:623646',
'1358035200:598198',
'1358121600:598198',
'1358208000:598198',
'1358294400:598198',
'1358380800:598198',
'1358467200:598198',
'1358553600:598198',
'1358640000:598198',
'1358726400:598198',
'1358812800:598198',
'1358899200:598198',
'1358985600:598198',
'1359072000:598198',
'1359158400:598198',
'1359244800:598198',
'1359331200:598198',
'1359417600:572796',
'1359504000:572796',
'1359590400:572796',
'1359676800:572796',
'1359763200:572796',
'1359849600:572796',
'1359936000:572796',
'1360022400:572796',
'1360108800:572796',
'1360195200:572796',
'1360281600:572796',
'1360368000:572796',
'1360454400:572796',
'1360540800:572796',
'1360627200:572796',
'1360713600:549802',
'1360800000:549802',
'1360886400:549802',
'1360972800:549802',
'1361059200:549802',
'1361145600:549802',
'1361232000:549802',
'1361318400:549802',
'1361404800:549802',
'1361491200:549802',
'1361577600:549802',
'1361664000:549802',
'1361750400:549802',
'1361836800:549802',
'1361923200:526879',
'1362009600:526879',
'1362096000:526879',
'1362182400:526879',
'1362268800:526879',
'1362355200:526879',
'1362441600:526879',
'1362528000:526879',
'1362614400:526879',
'1362700800:526879',
'1362787200:526879',
'1362873600:504621',
'1362960000:504621',
'1363046400:504621',
'1363132800:504621',
'1363219200:504621',
'1363305600:504621',
'1363392000:504621',
'1363478400:504621',
'1363564800:504621',
'1363651200:504621',
'1363737600:504621',
'1363824000:484387',
'1363910400:484387',
'1363996800:484387',
'1364083200:484387',
'1364169600:484387',
'1364256000:484387',
'1364342400:484387',
'1364428800:484387',
'1364515200:484387',
'1364601600:484387',
'1364688000:484387',
'1364774400:484387',
'1364860800:464257',
'1364947200:464257',
'1365033600:464257',
'1365120000:464257',
'1365206400:464257',
'1365292800:464257',
'1365379200:464257',
'1365465600:464257',
'1365552000:464257',
'1365638400:464257',
'1365724800:464257',
'1365811200:464257',
'1365897600:464257',
'1365984000:464257',
'1366070400:446612',
'1366156800:446612',
'1366243200:446612',
'1366329600:446612',
'1366416000:446612',
'1366502400:446612',
'1366588800:446612',
'1366675200:446612',
'1366761600:446612',
'1366848000:446612',
'1366934400:446612',
'1367020800:446612',
'1367107200:446612',
'1367193600:446612',
'1367280000:446612',
'1367366400:446612',
'1367452800:446612',
'1367539200:446612',
'1367625600:446612',
'1367712000:427568',
'1367798400:427568',
'1367884800:427568',
'1367971200:427568',
'1368057600:427568',
'1368144000:427568',
'1368230400:427568',
'1368316800:427568',
'1368403200:427568',
'1368489600:427568',
'1368576000:427568',
'1368662400:427568',
'1368748800:427568',
'1368835200:427568',
'1368921600:427568',
'1369008000:427568',
'1369094400:427568',
'1369180800:413168',
'1369267200:413168',
'1369353600:413168',
'1369440000:413168',
'1369526400:413168',
'1369612800:413168',
'1369699200:413168',
'1369785600:413168',
'1369872000:413168',
'1369958400:413168',
'1370044800:413168',
'1370131200:413168',
'1370217600:413168',
'1370304000:413168',
'1370390400:413168',
'1370476800:413168',
'1370563200:413168',
'1370649600:401007',
'1370736000:401007',
'1370822400:401007',
'1370908800:401007',
'1370995200:401007',
'1371081600:401007',
'1371168000:401007',
'1371254400:401007',
'1371340800:401007',
'1371427200:401007',
'1371513600:401007',
'1371600000:401007',
'1371686400:401007',
'1371772800:401007',
'1371859200:401007',
'1371945600:382992',
'1372032000:382992',
'1372118400:382992',
'1372204800:382992',
'1372291200:382992',
'1372377600:382992',
'1372464000:382992',
'1372550400:382992',
'1372636800:382992',
'1372723200:382992',
'1372809600:382992',
'1372896000:382992',
'1372982400:382992',
'1373068800:382992',
'1373155200:365712',
'1373241600:365712',
'1373328000:365712',
'1373414400:365712',
'1373500800:365712',
'1373587200:365712',
'1373673600:365712',
'1373760000:365712',
'1373846400:365712',
'1373932800:365712',
'1374019200:362976',
'1374105600:360240',
'1374192000:357504',
'1374278400:354768',
'1374364800:352032',
'1374451200:349296',
'1374537600:349296',
'1374624000:349296',
'1374710400:349296',
'1374796800:349296',
'1374883200:349296',
'1374969600:349296',
'1375056000:349296',
'1375142400:349296',
'1375228800:349296',
'1375315200:349296',
'1375401600:349296',
'1375488000:349296',
'1375574400:349296',
'1375660800:349296',
'1375747200:349296',
'1375833600:349296',
'1375920000:349296',
'1376006400:349296',
'1376092800:334396',
'1376179200:334396',
'1376265600:334396',
'1376352000:334396',
'1376438400:334396',
'1376524800:334396',
'1376611200:334396',
'1376697600:334396',
'1376784000:334396',
'1376870400:334396',
'1376956800:334396',
'1377043200:334396',
'1377129600:334396',
'1377216000:334396',
'1377302400:334396',
'1377388800:334396',
'1377475200:334396',
'1377561600:334396',
'1377648000:334396',
'1377734400:334396',
'1377820800:334396',
'1377907200:320378',
'1377993600:320378',
'1378080000:320378',
'1378166400:320378',
'1378252800:320378',
'1378339200:320378',
'1378425600:320378',
'1378512000:320378',
'1378598400:320378',
'1378684800:320378',
'1378771200:320378',
'1378857600:320378',
'1378944000:320378',
'1379030400:320378',
'1379116800:320378',
'1379203200:320378',
'1379289600:320378',
'1379376000:320378',
'1379462400:320378',
'1379548800:320378',
'1379635200:320378',
'1379721600:320378',
'1379808000:320378',
'1379894400:320378',
'1379980800:320378',
'1380067200:320378',
'1380153600:320378',
'1380240000:320378',
'1380326400:320378',
'1380412800:320378',
'1380499200:320378',
'1380585600:320378',
'1380672000:320378',
'1380758400:320378',
'1380844800:310124',
'1380931200:310124',
'1381017600:310124',
'1381104000:310124',
'1381190400:310124',
'1381276800:310124',
'1381363200:310124',
'1381449600:310124',
'1381536000:310124',
'1381622400:310124',
'1381708800:310124',
'1381795200:310124',
'1381881600:310124',
'1381968000:310124',
'1382054400:310124',
'1382140800:310124',
'1382227200:310124',
'1382313600:310124',
'1382400000:310124',
'1382486400:310124',
'1382572800:310124',
'1382659200:310124',
'1382745600:310124',
'1382832000:310124',
'1382918400:310124',
'1383004800:310124',
'1383091200:310124',
'1383177600:310124',
'1383264000:310124',
'1383350400:317441',
'1383436800:317441',
'1383523200:317441',
'1383609600:317441',
'1383696000:317441',
'1383782400:317441',
'1383868800:317441',
'1383955200:317441',
'1384041600:317441',
'1384128000:317441',
'1384214400:317441',
'1384300800:317441',
'1384387200:317441',
'1384473600:317441',
'1384560000:317441',
'1384646400:317441',
'1384732800:317441',
'1384819200:317441',
'1384905600:317441',
'1384992000:317441',
'1385078400:317441',
'1385164800:317441',
'1385251200:317441',
'1385337600:317441',
'1385424000:316471',
'1385510400:315501',
'1385596800:314531',
'1385683200:313561',
'1385769600:312591',
'1385856000:311621',
'1385942400:310651',
'1386028800:310651',
'1386115200:310651',
'1386201600:310651',
'1386288000:310651',
'1386374400:310651',
'1386460800:310651',
'1386547200:310651',
'1386633600:310651',
'1386720000:310651',
'1386806400:310651',
'1386892800:310651',
'1386979200:310651',
'1387065600:310651',
'1387152000:310651',
'1387238400:310651',
'1387324800:310651',
'1387411200:310651',
'1387497600:310651',
'1387584000:310651',
'1387670400:310651',
'1387756800:310651',
'1387843200:297611',
'1387929600:297611',
'1388016000:297611',
'1388102400:297611',
'1388188800:297611',
'1388275200:297611',
'1388361600:297611',
'1388448000:297611',
'1388534400:297611',
'1388620800:297611',
'1388707200:297611',
'1388793600:297611',
'1388880000:297611',
'1388966400:297611',
'1389052800:297611',
'1389139200:297611',
'1389225600:297611',
'1389312000:297611',
'1389398400:297611',
'1389484800:297611',
'1389571200:297611',
'1389657600:297611',
'1389744000:297611',
'1389830400:297611',
'1389916800:293157',
'1390003200:293157',
'1390089600:293157',
'1390176000:293157',
'1390262400:293157',
'1390348800:293157',
'1390435200:293157',
'1390521600:293157',
'1390608000:293157',
'1390694400:293157',
'1390780800:293157',
'1390867200:293157',
'1390953600:293157',
'1391040000:293157',
'1391126400:293157',
'1391212800:293157',
'1391299200:293157',
'1391385600:293157',
'1391472000:293157',
'1391558400:294647',
'1391644800:294647',
'1391731200:294647',
'1391817600:294647',
'1391904000:294647',
'1391990400:294647',
'1392076800:294647',
'1392163200:294647',
'1392249600:294647',
'1392336000:294647',
'1392422400:294647',
'1392508800:294647',
'1392595200:294647',
'1392681600:294647',
'1392768000:294647',
'1392854400:294647',
'1392940800:282068',
'1393027200:282068',
'1393113600:282068',
'1393200000:282068',
'1393286400:282068',
'1393372800:282068',
'1393459200:282068',
'1393545600:282068',
'1393632000:282068',
'1393718400:282068',
'1393804800:282068',
'1393891200:282068',
'1393977600:282068',
'1394064000:282068',
'1394150400:282068',
'1394236800:282068',
'1394323200:282068',
'1394409600:270012',
'1394496000:270012',
'1394582400:270012',
'1394668800:270012',
'1394755200:270012',
'1394841600:270012',
'1394928000:270012',
'1395014400:270012',
'1395100800:270012',
'1395187200:270012',
'1395273600:270012',
'1395360000:270012',
'1395446400:270012',
'1395532800:270012',
'1395619200:270012',
'1395705600:270012',
'1395792000:270012',
'1395878400:258260',
'1395964800:258260',
'1396051200:258260',
'1396137600:258260',
'1396224000:258260',
'1396310400:258260',
'1396396800:258260',
'1396483200:258260',
'1396569600:258260',
'1396656000:258260',
'1396742400:258260',
'1396828800:258260',
'1396915200:258260',
'1397001600:258260',
'1397088000:258260',
'1397174400:258260',
'1397260800:258260',
'1397347200:258260',
'1397433600:258260',
'1397520000:247529',
'1397606400:247529',
'1397692800:247529',
'1397779200:247529',
'1397865600:247529',
'1397952000:247529',
'1398038400:247529',
'1398124800:247529',
'1398211200:247529',
'1398297600:247529',
'1398384000:247529',
'1398470400:247529',
'1398556800:247529',
'1398643200:247529',
'1398729600:247529',
'1398816000:247529',
'1398902400:247529',
'1398988800:247529',
'1399075200:237106',
'1399161600:237106',
'1399248000:237106',
'1399334400:237106',
'1399420800:237106',
'1399507200:237106',
'1399593600:237106',
'1399680000:237106',
'1399766400:237106',
'1399852800:237106',
'1399939200:237106',
'1400025600:237106',
'1400112000:237106',
'1400198400:237106',
'1400284800:237106',
'1400371200:237106',
'1400457600:227231',
'1400544000:227231',
'1400630400:227231',
'1400716800:227231',
'1400803200:227231',
'1400889600:227231',
'1400976000:227231',
'1401062400:227231',
'1401148800:227231',
'1401235200:227231',
'1401321600:227231',
'1401408000:227231',
'1401494400:227231',
'1401580800:227231',
'1401667200:227231',
'1401753600:227231',
'1401840000:217303',
'1401926400:217303',
'1402012800:217303',
'1402099200:217303',
'1402185600:217303',
'1402272000:217303',
'1402358400:217303',
'1402444800:217303',
'1402531200:217303',
'1402617600:217303',
'1402704000:217303',
'1402790400:217303',
'1402876800:217303',
'1402963200:217303',
'1403049600:207912',
'1403136000:207912',
'1403222400:207912',
'1403308800:207912',
'1403395200:207912',
'1403481600:207912',
'1403568000:207912',
'1403654400:207912',
'1403740800:207912',
'1403827200:207912',
'1403913600:207912',
'1404000000:207912',
'1404086400:199282',
'1404172800:199282',
'1404259200:199282',
'1404345600:199282',
'1404432000:199282',
'1404518400:199282',
'1404604800:199282',
'1404691200:199282',
'1404777600:199282',
'1404864000:199282',
'1404950400:199282',
'1405036800:199282',
'1405123200:191015',
'1405209600:191015',
'1405296000:191015',
'1405382400:191015',
'1405468800:191015',
'1405555200:191015',
'1405641600:191015',
'1405728000:191015',
'1405814400:191015',
'1405900800:183095',
'1405987200:183095',
'1406073600:183095',
'1406160000:183095',
'1406246400:183095',
'1406332800:183095',
'1406419200:183095',
'1406505600:183095',
'1406592000:183095',
'1406678400:183095',
'1406764800:183095',
'1406851200:175100',
'1406937600:175100',
'1407024000:175100',
'1407110400:175100',
'1407196800:175100',
'1407283200:175100',
'1407369600:175100',
'1407456000:175100',
'1407542400:175100',
'1407628800:175100',
'1407715200:175100',
'1407801600:167382',
'1407888000:167382',
'1407974400:167382',
'1408060800:167382',
'1408147200:167382',
'1408233600:167382',
'1408320000:167382',
'1408406400:167382',
'1408492800:167382',
'1408579200:167382',
'1408665600:167382',
'1408752000:160280',
'1408838400:160280',
'1408924800:160280',
'1409011200:160280',
'1409097600:160280',
'1409184000:160280',
'1409270400:160280',
'1409356800:160280',
'1409443200:160280',
'1409529600:160280',
'1409616000:160280',
'1409702400:153237',
'1409788800:153237',
'1409875200:153237',
'1409961600:153237',
'1410048000:153237',
'1410134400:153237',
'1410220800:153237',
'1410307200:153237',
'1410393600:153237',
'1410480000:153237',
'1410566400:153237',
'1410652800:153237',
'1410739200:147168',
'1410825600:147168',
'1410912000:147168',
'1410998400:147168',
'1411084800:147168',
'1411171200:147168',
'1411257600:147168',
'1411344000:147168',
'1411430400:147168',
'1411516800:147168',
'1411603200:147168',
'1411689600:147168',
'1411776000:147168',
'1411862400:147168',
'1411948800:141094',
'1412035200:141094',
'1412121600:141094',
'1412208000:141094',
'1412294400:141094',
'1412380800:141094',
'1412467200:141094',
'1412553600:141094',
'1412640000:141094',
'1412726400:141094',
'1412812800:141094',
'1412899200:141094',
'1412985600:141094',
'1413072000:141094',
'1413158400:141094',
'1413244800:141094',
'1413331200:134911',
'1413417600:134911',
'1413504000:134911',
'1413590400:134911',
'1413676800:134911',
'1413763200:134911',
'1413849600:134911',
'1413936000:134911',
'1414022400:134911',
'1414108800:134911',
'1414195200:134911',
'1414281600:134911',
'1414368000:134911',
'1414454400:134911',
'1414540800:134911',
'1414627200:129003',
'1414713600:129003',
'1414800000:129003',
'1414886400:129003',
'1414972800:129003',
'1415059200:129003',
'1415145600:129003',
'1415232000:129003',
'1415318400:129003',
'1415404800:129003',
'1415491200:129003',
'1415577600:129003',
'1415664000:129003',
'1415750400:129003',
'1415836800:129003',
'1415923200:123287',
'1416009600:123287',
'1416096000:123287',
'1416182400:123287',
'1416268800:123287',
'1416355200:123287',
'1416441600:123287',
'1416528000:118038',
'1416614400:118038',
'1416700800:118038',
'1416787200:118038',
'1416873600:118038',
'1416960000:118038',
'1417046400:112880',
'1417132800:112880',
'1417219200:112880',
'1417305600:112880',
'1417392000:112880',
'1417478400:112880',
'1417564800:112880',
'1417651200:112880',
'1417737600:107962',
'1417824000:107962',
'1417910400:107962',
'1417996800:107962',
'1418083200:107962',
'1418169600:107962',
'1418256000:107962',
'1418342400:103327',
'1418428800:103327',
'1418515200:103327',
'1418601600:103327',
'1418688000:103327',
'1418774400:103327',
'1418860800:103327',
'1418947200:103327',
'1419033600:98948',
'1419120000:98948',
'1419206400:98948',
'1419292800:98948',
'1419379200:98948',
'1419465600:98948',
'1419552000:98948',
'1419638400:98948',
'1419724800:98948',
'1419811200:98948',
'1419897600:94864',
'1419984000:94864',
'1420070400:94864',
'1420156800:94864',
'1420243200:94864',
'1420329600:94864',
'1420416000:94864',
'1420502400:94864',
'1420588800:90717',
'1420675200:90717',
'1420761600:90717',
'1420848000:90717',
'1420934400:90717',
'1421020800:90717',
'1421107200:90717',
'1421193600:86849',
'1421280000:86849',
'1421366400:86849',
'1421452800:86849',
'1421539200:86849',
'1421625600:86849',
'1421712000:86849',
'1421798400:83193',
'1421884800:83193',
'1421971200:83193',
'1422057600:83193',
'1422144000:83193',
'1422230400:83193',
'1422316800:83193',
'1422403200:83193',
'1422489600:79695',
'1422576000:79695',
'1422662400:79695',
'1422748800:79695',
'1422835200:79695',
'1422921600:79695',
'1423008000:79695',
'1423094400:79695',
'1423180800:79695',
'1423267200:76301',
'1423353600:76301',
'1423440000:76301',
'1423526400:76301',
'1423612800:76301',
'1423699200:76301',
'1423785600:76301',
'1423872000:76301',
'1423958400:76301',
'1424044800:31022',
'1424131200:31022',
'1424217600:31022',
'1424304000:31022',
'1424390400:31022',
'1424476800:31022',
'1424563200:31022',
'1424649600:31022',
'1424736000:31022',
'1424822400:31022',
'1424908800:29732',
'1424995200:29732',
'1425081600:29732',
'1425168000:29732',
'1425254400:29732',
'1425340800:29732',
'1425427200:29732',
'1425513600:29732',
'1425600000:28635',
'1425686400:28635',
'1425772800:28635',
'1425859200:28635',
'1425945600:28635',
'1426032000:28635',
'1426118400:28635',
'1426204800:28635',
'1426291200:28635',
'1426377600:28635',
'1426464000:28635',
'1426550400:28635',
'1426636800:27335',
'1426723200:27335',
'1426809600:27335',
'1426896000:27335',
'1426982400:27335',
'1427068800:27335',
'1427155200:27335',
'1427241600:27335',
'1427328000:27335',
'1427414400:27335',
'1427500800:27335',
'1427587200:26222',
'1427673600:26222',
'1427760000:26222',
'1427846400:26222',
'1427932800:26222',
'1428019200:26222',
'1428105600:26222',
'1428192000:26222',
'1428278400:26222',
'1428364800:26222',
'1428451200:26222',
'1428537600:26222',
'1428624000:26222',
'1428710400:25662',
'1428796800:25662',
'1428883200:25662',
'1428969600:25662',
'1429056000:25662',
'1429142400:25662',
'1429228800:25662',
'1429315200:25662',
'1429401600:25662',
'1429488000:25662',
'1429574400:25662',
'1429660800:25662',
'1429747200:25662',
'1429833600:25662',
'1429920000:25662',
'1430006400:25662',
'1430092800:24547',
'1430179200:24547',
'1430265600:24547',
'1430352000:24547',
'1430438400:24547',
'1430524800:24547',
'1430611200:24547',
'1430697600:24547',
'1430784000:24547',
'1430870400:24547',
'1430956800:24547',
'1431043200:24547',
'1431129600:24547',
'1431216000:23650',
'1431302400:23650',
'1431388800:23650',
'1431475200:23650',
'1431561600:23650',
'1431648000:23650',
'1431734400:23650',
'1431820800:23650',
'1431907200:23650',
'1431993600:23650',
'1432080000:23650',
'1432166400:23650',
'1432252800:22661',
'1432339200:22661',
'1432425600:22661',
'1432512000:22661',
'1432598400:22661',
'1432684800:22661',
'1432771200:22661',
'1432857600:22661',
'1432944000:22661',
'1433030400:22661',
'1433116800:23396',
'1433203200:23396',
'1433289600:23396',
'1433376000:23396',
'1433462400:23396',
'1433548800:23396',
'1433635200:23396',
'1433721600:23396',
'1433808000:23396',
'1433894400:23396',
'1433980800:23396',
'1434067200:23396',
'1434153600:23396',
'1434240000:23396',
'1434326400:24354',
'1434412800:24354',
'1434499200:24354',
'1434585600:24354',
'1434672000:24354',
'1434758400:24354',
'1434844800:24354',
'1434931200:24354',
'1435017600:24354',
'1435104000:24354',
'1435190400:24354',
'1435276800:24354',
'1435363200:24354',
'1435449600:24354',
'1435536000:24354',
'1435622400:24884',
'1435708800:24884',
'1435795200:24884',
'1435881600:24884',
'1435968000:24884',
'1436054400:24884',
'1436140800:24884',
'1436227200:24884',
'1436313600:24884',
'1436400000:24884',
'1436486400:24884',
'1436572800:24884',
'1436659200:24884',
'1436745600:24884',
'1436832000:23952',
'1436918400:23952',
'1437004800:23952',
'1437091200:23952',
'1437177600:23952',
'1437264000:23952',
'1437350400:23952',
'1437436800:23952',
'1437523200:23952',
'1437609600:23952',
'1437696000:23952',
'1437782400:23952',
'1437868800:23952',
'1437955200:24272',
'1438041600:24272',
'1438128000:24272',
'1438214400:24272',
'1438300800:24272',
'1438387200:24272',
'1438473600:24272',
'1438560000:24272',
'1438646400:24272',
'1438732800:24272',
'1438819200:24272',
'1438905600:24272',
'1438992000:24101',
'1439078400:24101',
'1439164800:24101',
'1439251200:24101',
'1439337600:24101',
'1439424000:24101',
'1439510400:24101',
'1439596800:24101',
'1439683200:24101',
'1439856000:25269',
'1439942400:25269',
'1440115200:25269',
'1440201600:25269',
'1440288000:25269',
'1440374400:25269',
'1440460800:25269',
'1440547200:25269',
'1440633600:25269',
'1440720000:25269',
'1440806400:25269',
'1440892800:25269',
'1440979200:25269',
'1441065600:25049',
'1441152000:25049',
'1441238400:25049',
'1441324800:25049',
'1441411200:25049',
'1441497600:25049',
'1441584000:25049',
'1441670400:25049',
'1441756800:25049',
'1441843200:25049',
'1441843200:25049',
'1441929600:25049',
'1442016000:25049',
'1442102400:25049',
'1442188800:25049',
'1442275200:25049',
'1442361600:25049',
'1442448000:25049',
'1442534400:25758',
'1442620800:25758',
'1442707200:25758',
'1442793600:25758',
'1442880000:25758',
'1442966400:25758',
'1443052800:25758',
'1443139200:25758',
'1443225600:25758',
'1443312000:25758',
'1443398400:25758',
'1443484800:25758',
'1443571200:25758',
'1443657600:25758',
'1443744000:25758',
'1443830400:25758',
'1443916800:25758',
'1444176000:26043',
'1444348800:26043',
'1444521600:26043',
'1444608000:26043',
'1444694400:26043',
'1444780800:26043',
'1444867200:26043',
'1444953600:26043',
'1445040000:26043',
'1445126400:26043',
'1445212800:26043',
'1445212800:26043',
'1445299200:26043',
'1445472000:26043',
'1445558400:26043',
'1445644800:26043',
'1445731200:26043',
'1445817600:26975',
'1445904000:26975',
'1445990400:26975',
'1446076800:26975',
'1446163200:26975',
'1446249600:26975',
'1446336000:26975',
'1446422400:26975',
'1446422400:26975',
'1446508800:26975',
'1446595200:26975',
'1446681600:26975',
'1446768000:26975',
'1446854400:26975',
'1446940800:26975',
'1447027200:26975',
'1447027200:26975',
'1447113600:26975',
'1447200000:26975',
'1447286400:26975',
'1447372800:26975',
'1447459200:26975',
'1447545600:26975',
'1447632000:27643',
'1447718400:27643',
'1447804800:27643',
'1447977600:27643',
'1448064000:27643',
'1448150400:27643',
'1448236800:27643',
'1448236800:27643',
'1448323200:27643',
'1448409600:27643',
'1448496000:27643',
'1448582400:27643',
'1448668800:27643',
'1448755200:27643',
'1448841600:27643',
'1448928000:27643',
'1449014400:27643',
'1449100800:27643',
'1449187200:27643',
'1449273600:27643',
'1449360000:28255',
'1449446400:28255',
'1449532800:28255',
'1449619200:28255',
'1449705600:28255',
'1449792000:28255',
'1449878400:28255',
'1449964800:28255',
'1450051200:28255',
'1450137600:28255',
'1450224000:28255',
'1450310400:28255',
'1450396800:28255',
'1450483200:28255',
'1450569600:28255',
'1450656000:28255',
'1450742400:28255',
'1450828800:28255',
'1450915200:29563',
'1451001600:29563',
'1451088000:29563',
'1451174400:29563',
'1451260800:29563',
'1451347200:29563',
'1451433600:29563',
'1451520000:29563',
'1451606400:29563',
'1451692800:29563',
'1451779200:29563',
'1451865600:29563',
'1451952000:29563',
'1452124800:29563',
'1452211200:30849',
'1452297600:30849',
'1452384000:30849',
'1452470400:30849',
'1452556800:30849',
'1452643200:30849',
'1452729600:30849',
'1452816000:30849',
'1452902400:30849',
'1452988800:30849',
'1453075200:30849',
'1453248000:32312',
'1453334400:32312',
'1453420800:32312',
'1453507200:32312',
'1453593600:32312',
'1453680000:32312',
'1453766400:32312',
'1453852800:32312',
'1453939200:32312',
'1454025600:33699',
'1454112000:33699',
'1454198400:33699',
'1454284800:33699',
'1454371200:33699',
'1454371200:33699',
'1454457600:33699',
'1454544000:35277',
'1454630400:35277',
'1454716800:35277',
'1454803200:35277',
'1454889600:35277',
'1454976000:35277',
'1455062400:35277',
'1455148800:35277',
'1455235200:35277',
'1455321600:35277',
'1455408000:35277',
'1455580800:36960',
'1455753600:36960',
'1455840000:36960',
'1455926400:36960',
'1456012800:38744',
'1456099200:38744',
'1456185600:40682',
'1456272000:42609',
'1456358400:42609',
'1456444800:42609',
'1456531200:42609',
'1456617600:44696',
'1456704000:44696',
'1456790400:44696',
'1456876800:44696',
'1456963200:44696',
'1457049600:46890',
'1457136000:46890',
'1457222400:46890',
'1457308800:46890',
'1457481600:49158',
'1457568000:49158',
'1457654400:49158',
'1457740800:49158',
'1457827200:49158',
'1457913600:49158',
'1458000000:51509',
'1458086400:51509',
'1458259200:51509',
'1458345600:51509',
'1458432000:51509',
'1458518400:54010',
'1458691200:54010',
'1458777600:610307',
'1458864000:610307',
'1458950400:610307',
'1459036800:610307',
'1459123200:610307',
'1459209600:610307',
'1459296000:610307',
'1459468800:614578',
'1459555200:614578',
'1459641600:614578',
'1459728000:614578',
'1459814400:614578',
'1459900800:614578',
'1459987200:586210',
'1460073600:586210',
'1460160000:586210',
'1460246400:586210',
'1460332800:586210',
'1460419200:586210',
'1460505600:571010',
'1460592000:571010',
'1460678400:571010',
'1460764800:571010',
'1460851200:571010',
'1460937600:571010',
'1461024000:571010',
'1461110400:585644',
'1461196800:585644',
'1461283200:585644',
'1461369600:585644',
'1461456000:585644',
'1461542400:585644',
'1461628800:585644',
'1461715200:585644',
'1461801600:612987',
'1461888000:612987',
'1461974400:612987',
'1462060800:612987',
'1462147200:612987',
'1462233600:612987',
'1462320000:612987',
'1462406400:612987',
'1462492800:607357',
'1462579200:607357',
'1462665600:607357',
'1462752000:607357',
'1462838400:607357',
'1462924800:607357',
'1463011200:607357',
'1463097600:607357',
'1463184000:607357',
'1463356800:607357',
'1463443200:584145',
'1463529600:584145',
'1463616000:584145',
'1463702400:584145',
'1463788800:584145',
'1463875200:584145',
'1463961600:584145',
'1464048000:584145',
'1464134400:573880',
'1464393600:573880',
'1464480000:573880',
'1464566400:573880',
'1464652800:573880',
'1464739200:573880',
'1464825600:573880',
'1464912000:592038',
'1464998400:592038',
'1465084800:592038',
'1465171200:592038',
'1465257600:592038',
'1465344000:592038',
'1465862400:592934',
'1466035200:592934',
'1466121600:592934',
'1466208000:592934',
'1466294400:592934',
'1466380800:592934',
'1466553600:610331',
'1466640000:610331',
'1466726400:610331',
'1466812800:610331',
'1466899200:610331',
'1466985600:610331',
'1467072000:610331',
'1467158400:628921',
'1467244800:628921',
'1467417600:628921',
'1467504000:628921',
'1467590400:628921',
'1467676800:659733',
'1467763200:659733',
'1467849600:659733',
'1467936000:659733',
'1468022400:690594',
'1468108800:690594',
'1468195200:690594',
'1468281600:690594',
'1468713600:722612',
'1468800000:722612',
'1468886400:722612',
'1469318400:738951',
'1469404800:738951',
'1470009600:726268',
'1470096000:726268',
'1470182400:726268',
'1470268800:726268',
'1470355200:726268',
'1470441600:726268',
'1470528000:726268',
'1470614400:726268',
'1470700800:720464',
'1470787200:720464',
'1470873600:720464',
'1470960000:720464',
'1471046400:720464',
'1471132800:720464',
'1471219200:720464',
'1471305600:720464',
'1471478400:720464',
'1471564800:730004',
'1471651200:730004',
'1471737600:730004',
'1471824000:730004',
'1471910400:730004',
'1471996800:730004',
'1472083200:730004',
'1472169600:730004',
'1472256000:730004',
'1472428800:730004',
'1472601600:716756',
'1472688000:716756',
'1472774400:716756',
'1472860800:716756',
'1472947200:716756',
'1473033600:716756',
'1473120000:716756',
'1473206400:716756',
'1473292800:716756',
'1473379200:716756',
'1473465600:699089',
'1473552000:699089',
'1473638400:699089',
'1473724800:699089',
'1473811200:699089',
'1473897600:699089',
'1473984000:699089',
'1474070400:699089',
'1474156800:699089',
'1474243200:699089',
'1474329600:699222',
'1474761600:699222',
'1474848000:699222',
'1474934400:699222',
'1475020800:699222',
'1475107200:699222',
'1475280000:710351',
'1475366400:710351',
'1475452800:710351',
'1475539200:710351',
'1475625600:710351',
'1475712000:685957',
'1475798400:685957',
'1475971200:657130',
'1476057600:657130',
'1476144000:544524',
'1476230400:544524',
'1476316800:544524',
'1476403200:544524',
'1476489600:544524',
'1476662400:544524',
'1476748800:544524',
'1476835200:531191',
'1476921600:531191',
'1477008000:531191',
'1477094400:531191',
'1477180800:531191',
'1477267200:531191',
'1477353600:531191',
'1477440000:531191',
'1477526400:531191',
'1477612800:531191',
'1477699200:531191',
'1477785600:519035',
'1477872000:519035',
'1477958400:519035',
'1478044800:519035',
'1478131200:519035',
'1478217600:519035',
'1478304000:519035',
'1478390400:519035',
'1478476800:519035',
'1478563200:529529',
'1478649600:529529',
'1478736000:529529',
'1478908800:529529',
'1478995200:529529',
'1479081600:529529',
'1479427200:543212',
'1479513600:543212',
'1479600000:543212',
'1479686400:543212',
'1479772800:543212',
'1479945600:543212',
'1480032000:564994',
'1480118400:564994',
'1480204800:564994',
'1480291200:564994',
'1480377600:564994',
'1480464000:564994',
'1480550400:564994',
'1480723200:564994',
'1480809600:585774',
'1480896000:585774',
'1480982400:585774',
'1481068800:585774',
'1481155200:585774',
'1481241600:585774',
'1481328000:585774',
'1481414400:585774',
'1481500800:585774',
'1481587200:606204',
'1481673600:606204',
'1481760000:606204',
'1481846400:606204',
'1481932800:606204',
'1482019200:606204',
'1482105600:606204',
'1482192000:606204',
'1482278400:606204',
'1482364800:620801',
'1482451200:620801',
'1482537600:620801',
'1482624000:620801',
'1482796800:620801',
'1482883200:596967',
'1482969600:596967',
'1483056000:596967',
'1483142400:596967',
'1483228800:596967',
'1483315200:596967',
'1483401600:596967',
'1483488000:570408',
'1483574400:570408',
'1483660800:570408',
'1483747200:570408',
'1483833600:570408',
'1483920000:570408',
'1484006400:570408',
'1484092800:570408',
'1484179200:567943',
'1484265600:567943',
'1484352000:567943',
'1484438400:567943',
'1484524800:567943',
'1484611200:567943',
'1484697600:567943',
'1484784000:567943',
'1484870400:587907',
'1484956800:587907',
'1485043200:587907',
'1485129600:587907',
'1485216000:587907',
'1485302400:587907',
'1485388800:587907',
'1485475200:587907',
'1485561600:578182',
'1485648000:578182',
'1485734400:578182',
'1485820800:578182',
'1485907200:578182',
'1486080000:591882',
'1486166400:591882',
'1486252800:591882',
'1486425600:591882',
'1486598400:615429',
'1486684800:615429',
'1486857600:615429',
'1486944000:615429',
'1487030400:615429',
'1487203200:642172',
'1487289600:642172',
'1487376000:642172',
'1487462400:642172',
'1487548800:642172',
'1487635200:642172',
'1487721600:642172',
'1487894400:642172',
'1487980800:642771',
'1488153600:642771',
'1488240000:642771',
'1488326400:642771',
'1488499200:642771',
'1488585600:652474',
'1488758400:652474',
'1488931200:652474',
'1489017600:652474',
'1489190400:652474',
'1489363200:655833',
'1489449600:655833',
'1489622400:655833',
'1489795200:655833',
'1489968000:655833',
'1490140800:664653',
'1490313600:664653',
'1490400000:664653',
'1490572800:664653',
'1490659200:664653',
'1490745600:653437',
'1490918400:653437',
'1491091200:653437',
'1491264000:625131',
'1491350400:625131',
'1491436800:625131',
'1491609600:597435',
'1491696000:597435',
'1491782400:597435',
'1491868800:597435',
'1492041600:571784',
'1492214400:571784',
'1492387200:571784',
'1492473600:571784',
'1492473600:571784',
'1492646400:545576',
'1492819200:545576',
'1492992000:545576',
'1493078400:545576',
'1493251200:522038',
'1493424000:522038',
'1493596800:522038',
'1493769600:505227',
'1493856000:505227',
'1494028800:505227',
'1494201600:491095',
'1494374400:491095',
'1494547200:491095',
'1494633600:491095',
'1494806400:477318',
'1494892800:477318',
'1495065600:477318',
'1495152000:477318',
'1495238400:477318',
'1495324800:477318',
'1495411200:477318',
'1495584000:477318',
'1495670400:461742',
'1495843200:461742',
'1495929600:461742',
'1496016000:461742',
'1496188800:461742',
'1496275200:446082',
'1496448000:446082',
'1496534400:446082',
'1496620800:446082',
'1496793600:428066',
'1496880000:428066',
'1497052800:428066',
'1497139200:428066',
'1497225600:428066',
'1497312000:409616',
'1497484800:409616',
'1497657600:409616',
'1497830400:391875',
'1497916800:391875',
'1498003200:391875',
'1498089600:391875',
'1498262400:374877',
'1498348800:374877',
'1498521600:374877',
'1498694400:374877',
'1498867200:359366',
'1499040000:359366',
'1499126400:359366',
'1499299200:344778',
'1499472000:344778',
'1499644800:330453',
'1499817600:330453',
'1499990400:330453',
'1500076800:330453',
'1500249600:320390',
'1500422400:320390',
'1500595200:320390',
'1500768000:313921',
'1500940800:313921',
'1501027200:313921',
'1501200000:320374',
'1501372800:320374',
'1501459200:320374',
'1501632000:320374',
'1501804800:331982',
'1501891200:331982',
'1502064000:331982',
'1502236800:342536',
'1502409600:342536',
'1502496000:342536',
'1502668800:342536',
'1502755200:342536',
'1502928000:356132',
'1503100800:356132',
'1503187200:356132',
'1503360000:372953',
'1503446400:372953',
'1503619200:372953',
'1503792000:372953',
'1503878400:390739',
'1504051200:390739',
'1504224000:390739',
'1504396800:390739',
'1504396800:390739',
'1504483200:397012',
'1504569600:397012',
'1504742400:397012',
'1504915200:397012',
'1505088000:386986',
'1505174400:386986',
'1505347200:386986',
'1505520000:386986',
'1505692800:386986',
'1506211200:383506',
'1506384000:386218',
'1506470400:386218',
'1506643200:386218',
'1506729600:386218',
'1506816000:386218',
'1506988800:383266',
'1507161600:383266',
'1507248000:368686',
'1507420800:368686',
'1507593600:354439',
'1507766400:354439',
'1507939200:354439',
'1508025600:352611',
'1508198400:352611',
'1508284800:352611',
'1508457600:352611',
'1508544000:352611',
'1508716800:366270',
'1508889600:366270',
'1508976000:366270',
'1509062400:366270',
'1509235200:377386',
'1509321600:377386',
'1509494400:377386',
'1509667200:377386',
'1509840000:377386',
'1509926400:374996',
'1510099200:374996',
'1510272000:374996',
'1510444800:374996',
'1510531200:374434',
'1510704000:374434',
'1510876800:374434',
'1511049600:374434',
'1511136000:374434',
'1511308800:389867',
'1511395200:389867',
'1511568000:389867',
'1511654400:389867',
'1511740800:389867',
'1511913600:395869',
'1512000000:395869',
'1512172800:395869',
'1512259200:395869',
'1512345600:395869',
'1512518400:390888',
'1512691200:390888',
'1512864000:390888',
'1513036800:390888',
'1513209600:385949',
'1513382400:385949',
'1513468800:385949',
'1513641600:385949',
'1513814400:385949',
'1513987200:395912',
'1514073600:395912',
'1514246400:395912',
'1514419200:395912',
'1514505600:407279',
'1514678400:407279',
'1514851200:407279',
'1515024000:391071',
'1515196800:391071',
'1515283200:391071',
'1515369600:391071',
'1515456000:376376',
'1515542400:376376',
'1515628800:376376',
'1515715200:376376',
'1515801600:376376',
'1515888000:376376',
'1515974400:376376',
'1516060800:358590',
'1516147200:358590',
'1516233600:358590',
'1516320000:358590',
'1516406400:358590',
'1516579200:347528',
'1516665600:347528',
'1516752000:347528',
'1516838400:347528',
'1516924800:347528',
'1517011200:347528',
'1517097600:347528',
'1517184000:342451',
'1517270400:342451',
'1517356800:342451',
'1517443200:342451',
'1517529600:342451',
'1517616000:342451',
'1517702400:332800',
'1517788800:332800',
'1517875200:332800',
'1517961600:332800',
'1518048000:332800',
'1518134400:332800',
'1518220800:332800',
'1518307200:323627',
'1518393600:323627',
'1518480000:323627',
'1518566400:323627',
'1518652800:323627',
'1518739200:323627',
'1518825600:323627',
'1518912000:323627',
'1518998400:313340',
'1519084800:313340',
'1519171200:313340',
'1519257600:313340',
'1519344000:313340',
'1519430400:313340',
'1519516800:313340',
'1519603200:313340',
'1519689600:305792',
'1519776000:305792',
'1519862400:292761',
'1519948800:292761',
'1520035200:281035',
'1520121600:281035',
'1520208000:268935',
'1520294400:268935',
'1520380800:255651',
'1520467200:255651',
'1520553600:255651',
'1520640000:243196',
'1520726400:243196',
'1520812800:232976',
'1520899200:232976',
'1520985600:223580',
'1521072000:223580',
'1521158400:223580',
'1521244800:212401'
}