Documentation for this module may be created at Module:Exchange/Guthan's platebody (broken)/Data/doc
return {
'1211241600:167700',
'1211328000:167700',
'1211414400:167700',
'1211500800:167700',
'1211587200:167700',
'1211673600:167700',
'1211760000:167700',
'1211846400:167700',
'1211932800:167700',
'1212019200:167700',
'1212105600:167700',
'1212192000:167700',
'1212278400:167700',
'1212364800:167700',
'1212451200:167700',
'1212537600:167700',
'1212624000:167700',
'1212710400:167700',
'1212796800:167700',
'1212883200:167700',
'1212969600:167700',
'1213056000:167700',
'1213142400:167700',
'1213228800:167700',
'1213315200:167700',
'1213401600:167700',
'1213488000:167700',
'1213574400:167700',
'1213660800:167700',
'1213747200:167700',
'1213833600:167700',
'1213920000:167700',
'1214006400:167700',
'1214092800:167700',
'1214179200:167700',
'1214265600:167700',
'1214352000:167700',
'1214438400:167700',
'1214524800:167700',
'1214611200:167700',
'1214697600:167700',
'1214784000:167700',
'1214870400:167700',
'1214956800:167700',
'1215043200:167700',
'1215129600:167700',
'1215216000:167700',
'1215302400:167700',
'1215388800:167700',
'1215475200:167700',
'1215561600:167700',
'1215648000:167700',
'1215734400:167700',
'1215820800:167700',
'1215907200:167700',
'1215993600:167700',
'1216080000:167700',
'1216166400:167700',
'1216252800:167700',
'1216339200:167700',
'1216425600:167700',
'1216512000:167700',
'1216598400:167700',
'1216684800:167700',
'1216771200:167700',
'1216857600:167700',
'1216944000:167700',
'1217030400:167700',
'1217116800:167700',
'1217203200:167700',
'1217289600:167700',
'1217376000:167700',
'1217462400:167700',
'1217548800:167700',
'1217635200:167700',
'1217721600:167700',
'1217808000:167700',
'1217894400:167700',
'1217980800:167700',
'1218067200:167700',
'1218153600:167700',
'1218240000:167700',
'1218326400:167700',
'1218412800:167700',
'1218499200:167700',
'1218585600:167700',
'1218672000:167700',
'1218758400:167700',
'1218844800:167700',
'1218931200:167700',
'1219017600:167700',
'1219104000:167700',
'1219190400:167700',
'1219276800:167700',
'1219363200:167700',
'1219449600:167700',
'1219536000:167700',
'1219622400:167700',
'1219708800:167700',
'1219795200:167700',
'1219881600:167700',
'1219968000:167700',
'1220054400:167700',
'1220140800:167700',
'1220227200:167700',
'1220313600:167700',
'1220400000:167700',
'1220486400:174000',
'1220572800:184300',
'1220659200:184300',
'1220745600:201200',
'1220832000:196400',
'1220918400:196400',
'1221004800:186700',
'1221091200:184100',
'1221177600:183300',
'1221264000:180800',
'1221350400:187100',
'1221436800:194000',
'1221523200:194000',
'1221609600:198200',
'1221696000:196500',
'1221782400:204600',
'1221868800:216400',
'1221955200:216400',
'1222041600:229000',
'1222128000:242000',
'1222214400:256000',
'1222300800:270600',
'1222387200:284400',
'1222473600:312700',
'1222560000:312700',
'1222646400:315200',
'1222732800:304200',
'1222819200:290500',
'1222905600:279400',
'1222992000:268600',
'1223078400:256700',
'1223164800:256700',
'1223251200:257300',
'1223337600:256800',
'1223424000:255200',
'1223510400:255200',
'1223596800:254700',
'1223683200:266600',
'1223769600:280500',
'1223856000:280500',
'1223942400:282300',
'1224028800:281200',
'1224115200:280100',
'1224201600:278400',
'1224288000:276100',
'1224374400:279100',
'1224460800:279100',
'1224547200:279600',
'1224633600:278800',
'1224720000:272400',
'1224806400:272400',
'1224892800:279000',
'1224979200:279000',
'1225065600:279400',
'1225152000:280900',
'1225238400:279400',
'1225324800:281000',
'1225411200:285300',
'1225497600:289800',
'1225584000:271300',
'1225670400:263300',
'1225756800:256000',
'1225843200:256000',
'1225929600:250000',
'1226016000:244200',
'1226102400:247300',
'1226188800:257100',
'1226275200:263800',
'1226361600:271900',
'1226448000:281600',
'1226534400:290700',
'1226620800:303900',
'1226707200:316900',
'1226793600:343200',
'1226880000:349700',
'1226966400:358300',
'1227052800:358300',
'1227139200:369500',
'1227225600:375800',
'1227312000:375800',
'1227398400:374000',
'1227484800:359100',
'1227571200:355800',
'1227657600:355800',
'1227744000:345900',
'1227830400:339300',
'1227916800:339300',
'1228003200:332300',
'1228089600:330000',
'1228176000:317400',
'1228262400:317400',
'1228348800:310700',
'1228435200:310100',
'1228521600:306200',
'1228608000:306500',
'1228694400:293800',
'1228780800:293800',
'1228867200:284100',
'1228953600:274500',
'1229040000:274500',
'1229126400:274500',
'1229212800:270400',
'1229299200:266000',
'1229385600:261900',
'1229472000:254700',
'1229558400:243400',
'1229644800:238000',
'1229731200:238000',
'1229817600:237500',
'1229904000:240900',
'1229990400:252300',
'1230076800:258400',
'1230163200:258400',
'1230249600:243700',
'1230336000:243700',
'1230422400:228400',
'1230508800:220900',
'1230595200:217000',
'1230681600:217200',
'1230768000:217200',
'1230854400:225300',
'1230940800:231000',
'1231027200:233900',
'1231113600:234000',
'1231200000:224700',
'1231286400:211400',
'1231372800:214500',
'1231459200:227100',
'1231545600:253900',
'1231632000:253900',
'1231718400:268600',
'1231804800:300200',
'1231891200:300200',
'1231977600:317200',
'1232064000:335200',
'1232150400:353500',
'1232236800:345900',
'1232323200:345900',
'1232409600:309000',
'1232496000:291400',
'1232582400:291400',
'1232668800:259000',
'1232755200:259000',
'1232841600:235700',
'1232928000:235700',
'1233014400:239400',
'1233100800:251300',
'1233187200:251300',
'1233273600:246000',
'1233360000:259200',
'1233446400:273900',
'1233532800:273900',
'1233619200:284800',
'1233705600:275000',
'1233792000:244500',
'1233878400:231300',
'1233964800:219600',
'1234051200:219600',
'1234137600:228000',
'1234224000:241100',
'1234310400:241100',
'1234396800:228200',
'1234483200:221100',
'1234569600:227100',
'1234656000:235300',
'1234742400:239300',
'1234828800:224200',
'1234915200:224200',
'1235001600:250700',
'1235088000:250700',
'1235174400:278200',
'1235260800:278200',
'1235347200:264000',
'1235433600:248800',
'1235520000:234200',
'1235606400:220600',
'1235692800:220800',
'1235779200:231700',
'1235865600:234000',
'1235952000:223900',
'1236038400:215600',
'1236124800:225500',
'1236211200:225500',
'1236297600:226700',
'1236384000:221000',
'1236470400:218900',
'1236556800:221100',
'1236643200:214000',
'1236729600:214000',
'1236816000:211200',
'1236902400:220800',
'1236988800:220800',
'1237075200:223500',
'1237161600:229200',
'1237248000:227400',
'1237334400:214900',
'1237420800:202300',
'1237507200:198800',
'1237593600:204800',
'1237680000:207800',
'1237766400:196500',
'1237852800:189800',
'1237939200:194200',
'1238025600:194600',
'1238112000:198400',
'1238198400:198400',
'1238284800:208800',
'1238371200:213500',
'1238457600:208400',
'1238544000:198300',
'1238630400:187100',
'1238716800:187100',
'1238803200:196300',
'1238889600:205400',
'1238976000:205400',
'1239062400:193500',
'1239148800:182400',
'1239235200:184100',
'1239321600:186500',
'1239408000:180900',
'1239494400:167700',
'1239580800:167700',
'1239667200:167700',
'1239753600:167700',
'1239840000:168500',
'1239926400:168500',
'1240012800:168100',
'1240099200:167700',
'1240185600:167700',
'1240272000:167700',
'1240358400:167700',
'1240444800:167700',
'1240531200:167700',
'1240617600:167700',
'1240704000:167700',
'1240790400:167700',
'1240876800:167700',
'1240963200:167700',
'1241049600:167700',
'1241136000:167700',
'1241222400:167700',
'1241308800:167700',
'1241395200:167700',
'1241481600:167700',
'1241568000:167700',
'1241654400:167700',
'1241740800:167700',
'1241827200:167700',
'1241913600:177300',
'1242000000:188200',
'1242086400:183700',
'1242172800:167700',
'1242259200:167700',
'1242345600:167700',
'1242432000:167700',
'1242518400:167700',
'1242604800:167700',
'1242691200:167700',
'1242777600:167700',
'1242864000:167700',
'1242950400:167700',
'1243036800:167700',
'1243123200:167700',
'1243209600:167700',
'1243296000:167700',
'1243382400:167700',
'1243468800:167700',
'1243555200:167700',
'1243641600:167700',
'1243728000:167700',
'1243814400:167700',
'1243900800:167700',
'1243987200:167700',
'1244073600:167700',
'1244160000:167700',
'1244246400:167700',
'1244332800:167700',
'1244419200:167700',
'1244505600:167700',
'1244592000:167700',
'1244678400:167700',
'1244764800:167700',
'1244851200:167700',
'1244937600:167700',
'1245024000:167700',
'1245110400:167700',
'1245196800:168300',
'1245283200:178300',
'1245369600:178300',
'1245456000:188400',
'1245542400:193100',
'1245628800:184900',
'1245715200:173700',
'1245801600:178600',
'1245888000:185900',
'1245974400:185900',
'1246060800:187500',
'1246147200:203400',
'1246233600:203400',
'1246320000:202200',
'1246406400:193200',
'1246492800:194400',
'1246579200:201300',
'1246665600:214900',
'1246752000:214900',
'1246838400:209800',
'1246924800:207500',
'1247011200:231300',
'1247097600:231300',
'1247184000:273600',
'1247270400:305400',
'1247356800:305400',
'1247443200:338400',
'1247529600:355800',
'1247616000:374900',
'1247702400:341800',
'1247788800:323700',
'1247875200:305400',
'1247961600:271400',
'1248048000:271400',
'1248134400:258400',
'1248220800:267100',
'1248307200:267100',
'1248393600:282300',
'1248480000:297400',
'1248566400:282500',
'1248652800:251600',
'1248739200:251600',
'1248825600:259800',
'1248912000:259800',
'1248998400:269300',
'1249084800:260900',
'1249171200:268600',
'1249257600:283800',
'1249344000:298900',
'1249430400:313100',
'1249516800:299400',
'1249603200:282800',
'1249689600:267500',
'1249776000:252600',
'1249862400:251500',
'1249948800:265400',
'1250035200:276800',
'1250121600:269300',
'1250208000:261200',
'1250294400:259900',
'1250380800:256500',
'1250467200:256500',
'1250553600:267000',
'1250640000:253100',
'1250726400:253100',
'1250812800:230100',
'1250899200:230100',
'1250985600:224300',
'1251072000:227900',
'1251158400:236800',
'1251244800:236800',
'1251331200:225200',
'1251417600:225200',
'1251504000:235200',
'1251590400:248700',
'1251676800:263100',
'1251763200:272900',
'1251849600:246600',
'1251936000:232900',
'1252022400:232900',
'1252108800:228000',
'1252195200:240000',
'1252281600:243000',
'1252368000:243000',
'1252454400:251100',
'1252540800:258000',
'1252627200:264400',
'1252713600:254100',
'1252800000:247600',
'1252886400:258600',
'1252972800:287800',
'1253059200:321100',
'1253145600:356900',
'1253232000:356900',
'1253318400:368400',
'1253404800:381200',
'1253491200:394800',
'1253577600:409500',
'1253664000:410300',
'1253750400:392200',
'1253836800:349600',
'1253923200:349600',
'1254009600:329900',
'1254096000:294300',
'1254182400:294300',
'1254268800:305500',
'1254355200:305500',
'1254441600:336100',
'1254528000:336100',
'1254614400:350500',
'1254700800:390400',
'1254787200:390400',
'1254873600:412100',
'1254960000:424700',
'1255046400:424100',
'1255132800:446400',
'1255219200:475300',
'1255305600:501300',
'1255392000:567900',
'1255478400:567900',
'1255564800:637100',
'1255651200:671200',
'1255737600:671200',
'1255824000:744600',
'1255910400:784000',
'1255996800:742500',
'1256083200:666800',
'1256169600:631400',
'1256256000:629100',
'1256342400:595400',
'1256428800:533200',
'1256515200:477100',
'1256601600:451200',
'1256688000:381900',
'1256774400:360500',
'1256860800:322100',
'1256947200:311400',
'1257033600:330000',
'1257120000:366700',
'1257206400:377600',
'1257292800:386200',
'1257379200:370900',
'1257465600:370900',
'1257552000:342500',
'1257638400:342500',
'1257724800:341700',
'1257811200:368800',
'1257897600:382500',
'1257984000:382500',
'1258070400:396500',
'1258156800:406000',
'1258243200:398800',
'1258329600:382500',
'1258416000:414400',
'1258502400:421000',
'1258588800:421000',
'1258675200:406400',
'1258761600:398000',
'1258848000:409700',
'1258934400:409700',
'1259020800:427400',
'1259107200:405000',
'1259193600:405900',
'1259280000:428500',
'1259366400:451800',
'1259452800:476600',
'1259539200:529700',
'1259625600:529700',
'1259712000:527200',
'1259798400:498600',
'1259884800:446400',
'1259971200:446400',
'1260057600:398500',
'1260144000:384700',
'1260230400:384700',
'1260316800:396400',
'1260403200:410300',
'1260489600:410300',
'1260576000:401000',
'1260662400:396900',
'1260748800:386500',
'1260835200:385600',
'1260921600:400600',
'1261008000:392600',
'1261094400:392600',
'1261180800:381100',
'1261267200:390600',
'1261353600:380300',
'1261440000:380300',
'1261526400:381600',
'1261612800:380200',
'1261699200:379200',
'1261785600:392500',
'1261872000:412400',
'1261958400:412400',
'1262044800:457000',
'1262131200:457000',
'1262217600:482000',
'1262304000:492100',
'1262390400:472000',
'1262476800:446100',
'1262563200:398300',
'1262649600:376200',
'1262736000:376200',
'1262822400:374300',
'1262908800:392800',
'1262995200:390600',
'1263081600:376000',
'1263168000:376000',
'1263254400:358300',
'1263340800:358300',
'1263427200:367600',
'1263513600:367600',
'1263600000:364700',
'1263686400:354700',
'1263772800:354700',
'1263859200:354700',
'1263945600:357500',
'1264032000:357500',
'1264118400:359800',
'1264204800:359800',
'1264291200:351800',
'1264377600:351800',
'1264464000:367200',
'1264550400:383900',
'1264636800:405000',
'1264723200:373300',
'1264809600:369700',
'1264896000:377000',
'1264982400:380500',
'1265068800:380500',
'1265155200:396800',
'1265241600:396800',
'1265328000:400000',
'1265414400:407500',
'1265500800:367700',
'1265587200:348200',
'1265673600:348200',
'1265760000:348600',
'1265846400:353000',
'1266019200:354800',
'1266105600:353900',
'1266192000:359900',
'1266278400:359900',
'1266364800:371500',
'1266451200:355000',
'1266537600:358000',
'1266624000:358000',
'1266710400:362100',
'1266796800:369800',
'1266883200:369800',
'1266969600:349300',
'1267056000:345000',
'1267142400:354900',
'1267228800:354900',
'1267315200:356100',
'1267401600:343300',
'1267488000:326500',
'1267574400:312200',
'1267660800:335100',
'1267747200:335100',
'1267833600:353300',
'1267920000:370100',
'1268006400:361700',
'1268092800:347700',
'1268179200:330400',
'1268265600:336200',
'1268352000:350600',
'1268438400:377100',
'1268524800:387900',
'1268611200:375900',
'1268697600:375900',
'1268784000:358800',
'1268870400:338600',
'1268956800:344600',
'1269043200:357200',
'1269129600:356200',
'1269216000:328900',
'1269302400:330500',
'1269388800:330500',
'1269475200:334600',
'1269561600:334300',
'1269648000:334300',
'1269734400:330200',
'1269820800:337700',
'1269907200:342200',
'1269993600:334400',
'1270080000:333100',
'1270166400:337500',
'1270252800:330000',
'1270339200:325800',
'1270425600:327800',
'1270512000:325000',
'1270598400:325000',
'1270684800:326800',
'1270771200:337200',
'1270857600:337200',
'1270944000:342100',
'1271030400:339000',
'1271116800:309800',
'1271203200:309800',
'1271289600:296900',
'1271376000:301300',
'1271462400:301300',
'1271548800:321400',
'1271635200:319400',
'1271721600:319400',
'1271808000:312300',
'1271894400:312300',
'1271980800:329100',
'1272067200:329100',
'1272153600:333700',
'1272240000:336400',
'1272326400:339100',
'1272412800:344300',
'1272499200:344300',
'1272585600:352900',
'1272672000:355000',
'1272758400:338900',
'1272844800:306200',
'1272931200:306200',
'1273017600:315000',
'1273104000:315000',
'1273190400:332300',
'1273276800:332300',
'1273363200:328600',
'1273449600:328600',
'1273536000:316000',
'1273622400:314400',
'1273708800:319500',
'1273795200:321200',
'1273881600:324300',
'1273968000:328500',
'1274054400:328700',
'1274140800:327600',
'1274227200:320700',
'1274313600:320700',
'1274400000:321400',
'1274486400:328500',
'1274572800:328300',
'1274659200:323100',
'1274745600:323600',
'1274832000:342400',
'1274918400:342400',
'1275004800:358900',
'1275091200:382600',
'1275177600:369400',
'1275264000:348700',
'1275350400:329200',
'1275436800:319200',
'1275523200:319200',
'1275609600:324700',
'1275696000:333600',
'1275782400:337200',
'1275868800:337400',
'1275955200:332800',
'1276041600:326500',
'1276128000:326300',
'1276214400:334800',
'1276300800:334800',
'1276387200:342000',
'1276473600:347600',
'1276560000:358100',
'1276646400:360500',
'1276732800:360500',
'1276819200:355400',
'1276905600:355400',
'1276992000:350800',
'1277078400:350800',
'1277164800:358300',
'1277251200:358300',
'1277337600:384400',
'1277424000:384400',
'1277510400:393300',
'1277596800:394800',
'1277683200:377700',
'1277769600:337000',
'1277856000:325300',
'1277942400:325300',
'1278028800:327400',
'1278115200:332800',
'1278201600:336700',
'1278288000:344600',
'1278374400:344600',
'1278460800:347700',
'1278547200:353800',
'1278633600:356600',
'1278720000:356600',
'1278806400:358300',
'1278892800:357000',
'1278979200:354100',
'1279065600:354100',
'1279152000:357600',
'1279238400:357600',
'1279324800:360100',
'1279411200:363300',
'1279497600:362800',
'1279584000:346700',
'1279670400:346700',
'1279756800:348500',
'1279843200:358700',
'1279929600:358700',
'1280016000:375200',
'1280102400:382200',
'1280188800:387800',
'1280275200:393000',
'1280361600:405100',
'1280448000:405100',
'1280534400:409100',
'1280620800:409500',
'1280707200:412700',
'1280793600:412700',
'1280880000:412700',
'1280966400:377800',
'1281052800:377800',
'1281139200:360300',
'1281225600:350800',
'1281312000:360000',
'1281398400:374500',
'1281484800:392100',
'1281571200:392100',
'1281657600:404400',
'1281744000:425600',
'1281830400:438900',
'1281916800:472900',
'1282003200:493400',
'1282089600:493400',
'1282176000:540600',
'1282262400:540600',
'1282348800:557500',
'1282435200:538800',
'1282521600:513800',
'1282608000:510700',
'1282694400:520700',
'1282780800:555100',
'1282867200:562500',
'1282953600:562500',
'1283040000:556000',
'1283126400:587600',
'1283212800:597300',
'1283299200:607000',
'1283385600:607000',
'1283472000:606800',
'1283558400:583300',
'1283644800:613500',
'1283731200:613500',
'1283817600:630000',
'1283904000:630000',
'1283990400:633000',
'1284076800:636700',
'1284163200:636400',
'1284249600:639700',
'1284336000:638900',
'1284422400:638700',
'1284508800:638700',
'1284595200:629800',
'1284681600:608300',
'1284768000:592500',
'1284854400:592500',
'1284940800:592700',
'1285027200:592700',
'1285113600:608900',
'1285200000:608900',
'1285286400:611600',
'1285372800:616800',
'1285459200:600100',
'1285545600:583700',
'1285632000:580100',
'1285718400:580100',
'1285804800:588800',
'1285891200:588800',
'1285977600:596000',
'1286064000:599600',
'1286150400:589000',
'1286236800:566300',
'1286323200:544200',
'1286409600:536600',
'1286496000:584100',
'1286582400:584100',
'1286668800:590400',
'1286755200:567700',
'1286841600:567700',
'1286928000:561800',
'1287014400:590600',
'1287100800:598400',
'1287187200:598400',
'1287273600:589100',
'1287360000:572800',
'1287446400:575400',
'1287532800:575400',
'1287619200:627300',
'1287705600:627300',
'1287792000:660700',
'1287878400:705000',
'1287964800:710400',
'1288051200:710400',
'1288137600:705100',
'1288224000:700300',
'1288310400:704300',
'1288396800:699300',
'1288483200:689900',
'1288569600:688300',
'1288656000:688300',
'1288742400:687500',
'1288828800:701500',
'1288915200:718200',
'1289088000:723900',
'1289174400:686300',
'1289260800:677800',
'1289347200:677800',
'1289433600:670000',
'1289520000:675800',
'1289606400:677000',
'1289692800:671400',
'1289779200:636100',
'1289865600:636100',
'1289952000:617100',
'1290038400:617100',
'1290124800:635700',
'1290211200:664900',
'1290297600:681400',
'1290384000:681400',
'1290470400:672900',
'1290556800:643100',
'1290643200:610700',
'1290729600:585100',
'1290816000:575000',
'1290902400:588200',
'1290988800:588200',
'1291075200:594400',
'1291161600:611000',
'1291248000:629000',
'1291334400:629000',
'1291420800:656300',
'1291507200:684100',
'1291593600:739100',
'1291680000:739100',
'1291766400:803900',
'1291852800:843500',
'1291939200:843500',
'1292025600:884400',
'1292112000:930000',
'1292198400:971500',
'1292284800:1000000',
'1292371200:1100000',
'1292457600:1100000',
'1292544000:955200',
'1292630400:955200',
'1292716800:867100',
'1292803200:867100',
'1292889600:834800',
'1292976000:784200',
'1293062400:757900',
'1293148800:741000',
'1293235200:741000',
'1293321600:713200',
'1293408000:692500',
'1293494400:674100',
'1293580800:639800',
'1293667200:625600',
'1293753600:658500',
'1293840000:658500',
'1293926400:692900',
'1294012800:729200',
'1294185600:777000',
'1294358400:768300',
'1294531200:700000',
'1294617600:701800',
'1294704000:731700',
'1294790400:796300',
'1294876800:825400',
'1294963200:851800',
'1295136000:880200',
'1295222400:938100',
'1295308800:955400',
'1295395200:952700',
'1295568000:924100',
'1295654400:855200',
'1295827200:873800',
'1296000000:885800',
'1296086400:900400',
'1296259200:839000',
'1296432000:796300',
'1296604800:759500',
'1296777600:684000',
'1297036800:651900',
'1297123200:651900',
'1297382400:622900',
'1297555200:599500',
'1297728000:584600',
'1297814400:584600',
'1298160000:587000',
'1298246400:580600',
'1298505600:575100',
'1298678400:575100',
'1298764800:566400',
'1298851200:566400',
'1299110400:541000',
'1299283200:541000',
'1299369600:515200',
'1299628800:492100',
'1299801600:488700',
'1299974400:468100',
'1300147200:468100',
'1300320000:468000',
'1300492800:485900',
'1300752000:505200',
'1301011200:508400',
'1301184000:508400',
'1301270400:493600',
'1301443200:493600',
'1301529600:502900',
'1301788800:502900',
'1301875200:484200',
'1302220800:491500',
'1302307200:491500',
'1302566400:483400',
'1302739200:506000',
'1302912000:506000',
'1302998400:529300',
'1303257600:552500',
'1303344000:577500',
'1303516800:605700',
'1303689600:634500',
'1303776000:634500',
'1303862400:634800',
'1304035200:605200',
'1304121600:605200',
'1304208000:577200',
'1304294400:552400',
'1304380800:552400',
'1304467200:562500',
'1304726400:552600',
'1304899200:531300',
'1304985600:512500',
'1305158400:512500',
'1305244800:505700',
'1305504000:488000',
'1305676800:474600',
'1305849600:480500',
'1305936000:480500',
'1306022400:485500',
'1306281600:498600',
'1306368000:498600',
'1306454400:504200',
'1306540800:504200',
'1306713600:517400',
'1306800000:517400',
'1306886400:501100',
'1307059200:505300',
'1307232000:505300',
'1307318400:519300',
'1307404800:519300',
'1307491200:507200',
'1307750400:491700',
'1307923200:497200',
'1308096000:514200',
'1308355200:519700',
'1308528000:529600',
'1308873600:548700',
'1308960000:548700',
'1309046400:559900',
'1309305600:550400',
'1309478400:529173',
'1309564800:529200',
'1309737600:508100',
'1309910400:508100',
'1310083200:499600',
'1310169600:499600',
'1310256000:513200',
'1310515200:491800',
'1310688000:482800',
'1310860800:482800',
'1310947200:466800',
'1311120000:476200',
'1311292800:471100',
'1311379200:471100',
'1311465600:460000',
'1311724800:449100',
'1311984000:426700',
'1312070400:426700',
'1312156800:411800',
'1312502400:391900',
'1312675200:373600',
'1312761600:373600',
'1312934400:359400',
'1313020800:359400',
'1313193600:363200',
'1313625600:353400',
'1313884800:358300',
'1314144000:364400',
'1314316800:357700',
'1314489600:341100',
'1314748800:325200',
'1314921600:310000',
'1315008000:310000',
'1315094400:296621',
'1315353600:282400',
'1315526400:275000',
'1315612800:275000',
'1315785600:266200',
'1315958400:254300',
'1316044800:254300',
'1316131200:242900',
'1316304000:231400',
'1316563200:220200',
'1316736000:210000',
'1316908800:200400',
'1316995200:193300',
'1317081600:193300',
'1317340800:187200',
'1317427200:187000',
'1317513600:187000',
'1317600000:184400',
'1317772800:178000',
'1317945600:178300',
'1318118400:176800',
'1318291200:180000',
'1318550400:186000',
'1318809600:194200',
'1318982400:200000',
'1319328000:193600',
'1319414400:193600',
'1319587200:189200',
'1319760000:194000',
'1319932800:203700',
'1320192000:203700',
'1320278400:213900',
'1320451200:213900',
'1320537600:223700',
'1320796800:233700',
'1321142400:240200',
'1321488000:229200',
'1321660800:219800',
'1322092800:225400',
'1322265600:226800',
'1322524800:218800',
'1322611200:218800',
'1322784000:211700',
'1322956800:211700',
'1323043200:204281',
'1323129600:204281',
'1323216000:199542',
'1323388800:199542',
'1323475200:206064',
'1323561600:206064',
'1323648000:216178',
'1323907200:216178',
'1323993600:226987',
'1324166400:226987',
'1324252800:235923',
'1324425600:235923',
'1324512000:236533',
'1324684800:236533',
'1324771200:226193',
'1324944000:226193',
'1325030400:230622',
'1325203200:230622',
'1325289600:238545',
'1325376000:238545',
'1325462400:238545',
'1325548800:241596',
'1325635200:241596',
'1325721600:241596',
'1325808000:252909',
'1325894400:252909',
'1325980800:252909',
'1326067200:243163',
'1326153600:243163',
'1326240000:243163',
'1326326400:233515',
'1326412800:233515',
'1326499200:233515',
'1326585600:223500',
'1326672000:223500',
'1326758400:223500',
'1326844800:217478',
'1326931200:217478',
'1327017600:217478',
'1327104000:217478',
'1327190400:216108',
'1327276800:216108',
'1327363200:216108',
'1327449600:225028',
'1327536000:225028',
'1327622400:225028',
'1327708800:234928',
'1327795200:234928',
'1327881600:234928',
'1327968000:244018',
'1328054400:244018',
'1328140800:244018',
'1328227200:244018',
'1328313600:241836',
'1328400000:241836',
'1328486400:241836',
'1328572800:241836',
'1328659200:242435',
'1328745600:242435',
'1328832000:242435',
'1328918400:242435',
'1329004800:245898',
'1329091200:245898',
'1329177600:245898',
'1329264000:245898',
'1329350400:245303',
'1329436800:245303',
'1329523200:245303',
'1329609600:245303',
'1329696000:245303',
'1329782400:244119',
'1329868800:244119',
'1329955200:244119',
'1330041600:249376',
'1330128000:249376',
'1330214400:249376',
'1330300800:256608',
'1330387200:256608',
'1330473600:256608',
'1330560000:256608',
'1330646400:256608',
'1330732800:262535',
'1330819200:262535',
'1330905600:250056',
'1330992000:250056',
'1331078400:250056',
'1331164800:250056',
'1331251200:238506',
'1331337600:238506',
'1331424000:238506',
'1331510400:235010',
'1331596800:235010',
'1331683200:235010',
'1331769600:235010',
'1331856000:235706',
'1331942400:235706',
'1332028800:235706',
'1332115200:235706',
'1332201600:230718',
'1332288000:230718',
'1332374400:230718',
'1332460800:232010',
'1332547200:233301',
'1332633600:234593',
'1332720000:235884',
'1332806400:237176',
'1332892800:237176',
'1332979200:237176',
'1333065600:237176',
'1333152000:243735',
'1333238400:243735',
'1333324800:243735',
'1333411200:254328',
'1333497600:254328',
'1333584000:254328',
'1333670400:254328',
'1333756800:254425',
'1333843200:254425',
'1333929600:254425',
'1334016000:244685',
'1334102400:244685',
'1334188800:244685',
'1334275200:244685',
'1334361600:234516',
'1334448000:234516',
'1334534400:234516',
'1334620800:230704',
'1334707200:230704',
'1334793600:230704',
'1334880000:230704',
'1334966400:235317',
'1335052800:235317',
'1335139200:235317',
'1335225600:235317',
'1335312000:235317',
'1335398400:238547',
'1335484800:238547',
'1335571200:238547',
'1335657600:238547',
'1335744000:241605',
'1335830400:241605',
'1335916800:241605',
'1336003200:241605',
'1336089600:241605',
'1336176000:238202',
'1336262400:238202',
'1336348800:238202',
'1336435200:238202',
'1336521600:231714',
'1336608000:231714',
'1336694400:231714',
'1336780800:231714',
'1336867200:235367',
'1336953600:235367',
'1337040000:235367',
'1337126400:235367',
'1337212800:229681',
'1337299200:229681',
'1337385600:229681',
'1337472000:237391',
'1337558400:237391',
'1337644800:237391',
'1337731200:237391',
'1337817600:228828',
'1337904000:228828',
'1337990400:228828',
'1338076800:228828',
'1338163200:218747',
'1338249600:218747',
'1338336000:218747',
'1338422400:218747',
'1338508800:222129',
'1338595200:222129',
'1338681600:222129',
'1338768000:230770',
'1338854400:230770',
'1338940800:230770',
'1339027200:230770',
'1339113600:242309',
'1339200000:242309',
'1339286400:242309',
'1339372800:242309',
'1339459200:254425',
'1339545600:254425',
'1339632000:254425',
'1339718400:254425',
'1339804800:265134',
'1339891200:265134',
'1339977600:265134',
'1340064000:265134',
'1340150400:276655',
'1340236800:276655',
'1340323200:287775',
'1340409600:287775',
'1340496000:287775',
'1340582400:299510',
'1340668800:299510',
'1340755200:299510',
'1340841600:311854',
'1340928000:311854',
'1341014400:311854',
'1341100800:311854',
'1341187200:324919',
'1341273600:324919',
'1341360000:324919',
'1341446400:324919',
'1341532800:338719',
'1341619200:338719',
'1341705600:338719',
'1341792000:338719',
'1341878400:338719',
'1341964800:355534',
'1342051200:355534',
'1342137600:355534',
'1342224000:355534',
'1342310400:355534',
'1342396800:353225',
'1342483200:353225',
'1342569600:353225',
'1342656000:353225',
'1342742400:353225',
'1342828800:370733',
'1342915200:370733',
'1343001600:370733',
'1343088000:370733',
'1343174400:370733',
'1343260800:368160',
'1343347200:368160',
'1343433600:368160',
'1343520000:368160',
'1343606400:368160',
'1343692800:352461',
'1343779200:352461',
'1343865600:352461',
'1343952000:352461',
'1344038400:335828',
'1344124800:335828',
'1344211200:335828',
'1344297600:335828',
'1344384000:335828',
'1344470400:325013',
'1344556800:325013',
'1344643200:325013',
'1344729600:325013',
'1344816000:325013',
'1344902400:327411',
'1344988800:327411',
'1345075200:327411',
'1345161600:327411',
'1345248000:327411',
'1345334400:312029',
'1345420800:312029',
'1345507200:312029',
'1345593600:312029',
'1345680000:312029',
'1345766400:297551',
'1345852800:297551',
'1345939200:297551',
'1346025600:297551',
'1346112000:284481',
'1346198400:284481',
'1346284800:284481',
'1346371200:284481',
'1346457600:284481',
'1346544000:271161',
'1346630400:271161',
'1346716800:271161',
'1346803200:259340',
'1346889600:259340',
'1346976000:259340',
'1347062400:259340',
'1347148800:247441',
'1347235200:247441',
'1347321600:247441',
'1347408000:247441',
'1347494400:235068',
'1347580800:235068',
'1347667200:235068',
'1347753600:235068',
'1347840000:224283',
'1347926400:224283',
'1348012800:224283',
'1348099200:224283',
'1348185600:224812',
'1348272000:224812',
'1348358400:224812',
'1348444800:224812',
'1348531200:231328',
'1348617600:231328',
'1348704000:231328',
'1348790400:231328',
'1348876800:231328',
'1348963200:232037',
'1349049600:232037',
'1349136000:232037',
'1349222400:232037',
'1349308800:235044',
'1349395200:235044',
'1349481600:235044',
'1349568000:235044',
'1349654400:235044',
'1349740800:244413',
'1349827200:244413',
'1349913600:244413',
'1350000000:244413',
'1350086400:254266',
'1350172800:254266',
'1350259200:254266',
'1350345600:254266',
'1350432000:264085',
'1350518400:264085',
'1350604800:264085',
'1350691200:264085',
'1350777600:274854',
'1350864000:274854',
'1350950400:274854',
'1351036800:274854',
'1351123200:274854',
'1351209600:285486',
'1351296000:285486',
'1351382400:285486',
'1351468800:285486',
'1351555200:285486',
'1351641600:294222',
'1351728000:294222',
'1351814400:294222',
'1351900800:294222',
'1351987200:294222',
'1352073600:303361',
'1352160000:304996',
'1352246400:306632',
'1352332800:308267',
'1352419200:309903',
'1352505600:311538',
'1352592000:313173',
'1352678400:314809',
'1352764800:316444',
'1352851200:316444',
'1352937600:330009',
'1353024000:330009',
'1353110400:330009',
'1353196800:330009',
'1353283200:330009',
'1353369600:344606',
'1353456000:344606',
'1353542400:344606',
'1353628800:344606',
'1353715200:344606',
'1353801600:348785',
'1353888000:348785',
'1353974400:348785',
'1354060800:348785',
'1354147200:348785',
'1354233600:348785',
'1354320000:332221',
'1354406400:332221',
'1354492800:332221',
'1354579200:332221',
'1354665600:332221',
'1354752000:316761',
'1354838400:316761',
'1354924800:316761',
'1355011200:316761',
'1355097600:301832',
'1355184000:301832',
'1355270400:301832',
'1355356800:301832',
'1355443200:301832',
'1355529600:287353',
'1355616000:287353',
'1355702400:287353',
'1355788800:287353',
'1355875200:287353',
'1355961600:273345',
'1356048000:273345',
'1356134400:273345',
'1356220800:273345',
'1356307200:260101',
'1356393600:260101',
'1356480000:260101',
'1356566400:260101',
'1356652800:260101',
'1356739200:247948',
'1356825600:247948',
'1356912000:247948',
'1356998400:247948',
'1357084800:247948',
'1357171200:247948',
'1357257600:236833',
'1357344000:236833',
'1357430400:236833',
'1357516800:236833',
'1357603200:236833',
'1357689600:236833',
'1357776000:225623',
'1357862400:225623',
'1357948800:225623',
'1358035200:225623',
'1358121600:225623',
'1358208000:225623',
'1358294400:215729',
'1358380800:215729',
'1358467200:215729',
'1358553600:215729',
'1358640000:215729',
'1358726400:215729',
'1358812800:205623',
'1358899200:205623',
'1358985600:205623',
'1359072000:205623',
'1359158400:205623',
'1359244800:205623',
'1359331200:205623',
'1359417600:196078',
'1359504000:196078',
'1359590400:196078',
'1359676800:196078',
'1359763200:196078',
'1359849600:186955',
'1359936000:186955',
'1360022400:186955',
'1360108800:186955',
'1360195200:186955',
'1360281600:186955',
'1360368000:178594',
'1360454400:178594',
'1360540800:178594',
'1360627200:178594',
'1360713600:178594',
'1360800000:178594',
'1360886400:178594',
'1360972800:169980',
'1361059200:169980',
'1361145600:169980',
'1361232000:169980',
'1361318400:169980',
'1361404800:169980',
'1361491200:169980',
'1361577600:165558',
'1361664000:165558',
'1361750400:165558',
'1361836800:165558',
'1361923200:165558',
'1362009600:165558',
'1362096000:166209',
'1362182400:166209',
'1362268800:166209',
'1362355200:166209',
'1362441600:166209',
'1362528000:166600',
'1362614400:166600',
'1362700800:166600',
'1362787200:166600',
'1362873600:166600',
'1362960000:166600',
'1363046400:166600',
'1363132800:168400',
'1363219200:168400',
'1363305600:168400',
'1363392000:168400',
'1363478400:168400',
'1363564800:168400',
'1363651200:168400',
'1363737600:168400',
'1363824000:168400',
'1363910400:168400',
'1363996800:171191',
'1364083200:171191',
'1364169600:171191',
'1364256000:171191',
'1364342400:171191',
'1364428800:171191',
'1364515200:171191',
'1364601600:171191',
'1364688000:171191',
'1364774400:166394',
'1364860800:166394',
'1364947200:166624',
'1365033600:166853',
'1365120000:167083',
'1365206400:167313',
'1365292800:167543',
'1365379200:167772',
'1365465600:168002',
'1365552000:168002',
'1365638400:168002',
'1365724800:168002',
'1365811200:168002',
'1365897600:168002',
'1365984000:168002',
'1366070400:168002',
'1366156800:168002',
'1366243200:168002',
'1366329600:168002',
'1366416000:174717',
'1366502400:174717',
'1366588800:174717',
'1366675200:174717',
'1366761600:174717',
'1366848000:174717',
'1366934400:174717',
'1367020800:174717',
'1367107200:174717',
'1367193600:174717',
'1367280000:174717',
'1367366400:174717',
'1367452800:175035',
'1367539200:175035',
'1367625600:175035',
'1367712000:175035',
'1367798400:175035',
'1367884800:175035',
'1367971200:175035',
'1368057600:175035',
'1368144000:175035',
'1368230400:175035',
'1368316800:178373',
'1368403200:178373',
'1368489600:178373',
'1368576000:178373',
'1368662400:178373',
'1368748800:178373',
'1368835200:178373',
'1368921600:178373',
'1369008000:178373',
'1369094400:178373',
'1369180800:178373',
'1369267200:178373',
'1369353600:185951',
'1369440000:185951',
'1369526400:185951',
'1369612800:185951',
'1369699200:185951',
'1369785600:185951',
'1369872000:185951',
'1369958400:185951',
'1370044800:185951',
'1370131200:185951',
'1370217600:185951',
'1370304000:185951',
'1370390400:192518',
'1370476800:192518',
'1370563200:192518',
'1370649600:192518',
'1370736000:192518',
'1370822400:192518',
'1370908800:192518',
'1370995200:192518',
'1371081600:192518',
'1371168000:192518',
'1371254400:192518',
'1371340800:185531',
'1371427200:185531',
'1371513600:185531',
'1371600000:185531',
'1371686400:185531',
'1371772800:185531',
'1371859200:185531',
'1371945600:185531',
'1372032000:185531',
'1372118400:187896',
'1372204800:187896',
'1372291200:187896',
'1372377600:187896',
'1372464000:187896',
'1372550400:187896',
'1372636800:187896',
'1372723200:187896',
'1372809600:187896',
'1372896000:187896',
'1372982400:187896',
'1373068800:187896',
'1373155200:194398',
'1373241600:194398',
'1373328000:194398',
'1373414400:194398',
'1373500800:194398',
'1373587200:194398',
'1373673600:194398',
'1373760000:194398',
'1373846400:194398',
'1373932800:194398',
'1374019200:195472',
'1374105600:196546',
'1374192000:197620',
'1374278400:198693',
'1374364800:199767',
'1374451200:200841',
'1374537600:200841',
'1374624000:200841',
'1374710400:200841',
'1374796800:200841',
'1374883200:200841',
'1374969600:200841',
'1375056000:200841',
'1375142400:200841',
'1375228800:207495',
'1375315200:207495',
'1375401600:207495',
'1375488000:207495',
'1375574400:207495',
'1375660800:207495',
'1375747200:207495',
'1375833600:207495',
'1375920000:207495',
'1376006400:207495',
'1376092800:207495',
'1376179200:207495',
'1376265600:207495',
'1376352000:207495',
'1376438400:215358',
'1376524800:215358',
'1376611200:215358',
'1376697600:215358',
'1376784000:215358',
'1376870400:215358',
'1376956800:215358',
'1377043200:215358',
'1377129600:215358',
'1377216000:215358',
'1377302400:215358',
'1377388800:215358',
'1377475200:215358',
'1377561600:215358',
'1377648000:215358',
'1377734400:215358',
'1377820800:215358',
'1377907200:215358',
'1377993600:215358',
'1378080000:221846',
'1378166400:221846',
'1378252800:221846',
'1378339200:221846',
'1378425600:221846',
'1378512000:221846',
'1378598400:221846',
'1378684800:221846',
'1378771200:221846',
'1378857600:221846',
'1378944000:221846',
'1379030400:221846',
'1379116800:221846',
'1379203200:221846',
'1379289600:221846',
'1379376000:221846',
'1379462400:221846',
'1379548800:221846',
'1379635200:221846',
'1379721600:221846',
'1379808000:221846',
'1379894400:221846',
'1379980800:231264',
'1380067200:231264',
'1380153600:231264',
'1380240000:231264',
'1380326400:231264',
'1380412800:231264',
'1380499200:231264',
'1380585600:231264',
'1380672000:231264',
'1380758400:231264',
'1380844800:231264',
'1380931200:231264',
'1381017600:231264',
'1381104000:231264',
'1381190400:232486',
'1381276800:233707',
'1381363200:234929',
'1381449600:236151',
'1381536000:237372',
'1381622400:238594',
'1381708800:239815',
'1381795200:241037',
'1381881600:241037',
'1381968000:241037',
'1382054400:241037',
'1382140800:241037',
'1382227200:241037',
'1382313600:241037',
'1382400000:241037',
'1382486400:241037',
'1382572800:241037',
'1382659200:241037',
'1382745600:241037',
'1382832000:241037',
'1382918400:241037',
'1383004800:241037',
'1383091200:249620',
'1383177600:249620',
'1383264000:249620',
'1383350400:249620',
'1383436800:249620',
'1383523200:249620',
'1383609600:249620',
'1383696000:249620',
'1383782400:249620',
'1383868800:249620',
'1383955200:249620',
'1384041600:249620',
'1384128000:249620',
'1384214400:249620',
'1384300800:249620',
'1384387200:249620',
'1384473600:249620',
'1384560000:249620',
'1384646400:249975',
'1384732800:249975',
'1384819200:249975',
'1384905600:249975',
'1384992000:249975',
'1385078400:249975',
'1385164800:249975',
'1385251200:249975',
'1385337600:249975',
'1385424000:249975',
'1385510400:249975',
'1385596800:249975',
'1385683200:249975',
'1385769600:249975',
'1385856000:249975',
'1385942400:249975',
'1386028800:249975',
'1386115200:249975',
'1386201600:249975',
'1386288000:239580',
'1386374400:239580',
'1386460800:239580',
'1386547200:239580',
'1386633600:239580',
'1386720000:239580',
'1386806400:239580',
'1386892800:239580',
'1386979200:239580',
'1387065600:239580',
'1387152000:239580',
'1387238400:239580',
'1387324800:239580',
'1387411200:239580',
'1387497600:239580',
'1387584000:239580',
'1387670400:239192',
'1387756800:239192',
'1387843200:239192',
'1387929600:239192',
'1388016000:239192',
'1388102400:239192',
'1388188800:239192',
'1388275200:239192',
'1388361600:239192',
'1388448000:239192',
'1388534400:239192',
'1388620800:239192',
'1388707200:239192',
'1388793600:239192',
'1388880000:239192',
'1388966400:239192',
'1389052800:246893',
'1389139200:246893',
'1389225600:246893',
'1389312000:246893',
'1389398400:246893',
'1389484800:246893',
'1389571200:246893',
'1389657600:246893',
'1389744000:246893',
'1389830400:246893',
'1389916800:246893',
'1390003200:246893',
'1390089600:246893',
'1390176000:246893',
'1390262400:246893',
'1390348800:246893',
'1390435200:255432',
'1390521600:255432',
'1390608000:255432',
'1390694400:255432',
'1390780800:255432',
'1390867200:255432',
'1390953600:255432',
'1391040000:255432',
'1391126400:255432',
'1391212800:255432',
'1391299200:255432',
'1391385600:255432',
'1391472000:266170',
'1391558400:266170',
'1391644800:266170',
'1391731200:266170',
'1391817600:266170',
'1391904000:266170',
'1391990400:266170',
'1392076800:266170',
'1392163200:266170',
'1392249600:266170',
'1392336000:266170',
'1392422400:266170',
'1392508800:266170',
'1392595200:277932',
'1392681600:277932',
'1392768000:277932',
'1392854400:277932',
'1392940800:277932',
'1393027200:277932',
'1393113600:277932',
'1393200000:277932',
'1393286400:277932',
'1393372800:277932',
'1393459200:277932',
'1393545600:277932',
'1393632000:277932',
'1393718400:290170',
'1393804800:290170',
'1393891200:290170',
'1393977600:290170',
'1394064000:290170',
'1394150400:290170',
'1394236800:290170',
'1394323200:290170',
'1394409600:290170',
'1394496000:290170',
'1394582400:290170',
'1394668800:290170',
'1394755200:290170',
'1394841600:290170',
'1394928000:290170',
'1395014400:290170',
'1395100800:302745',
'1395187200:302745',
'1395273600:302745',
'1395360000:302745',
'1395446400:302745',
'1395532800:302745',
'1395619200:302745',
'1395705600:302745',
'1395792000:302745',
'1395878400:302745',
'1395964800:302745',
'1396051200:302745',
'1396137600:302745',
'1396224000:302745',
'1396310400:302745',
'1396396800:302745',
'1396483200:302745',
'1396569600:302745',
'1396656000:302745',
'1396742400:302745',
'1396828800:302745',
'1396915200:316178',
'1397001600:316178',
'1397088000:316178',
'1397174400:316178',
'1397260800:316178',
'1397347200:316178',
'1397433600:316178',
'1397520000:316178',
'1397606400:316178',
'1397692800:316178',
'1397779200:316178',
'1397865600:316178',
'1397952000:316178',
'1398038400:316178',
'1398124800:316178',
'1398211200:316178',
'1398297600:316178',
'1398384000:316178',
'1398470400:316178',
'1398556800:316178',
'1398643200:316178',
'1398729600:329818',
'1398816000:329818',
'1398902400:329818',
'1398988800:329818',
'1399075200:329818',
'1399161600:329818',
'1399248000:329818',
'1399334400:329818',
'1399420800:329818',
'1399507200:329818',
'1399593600:329818',
'1399680000:329818',
'1399766400:329818',
'1399852800:329818',
'1399939200:329818',
'1400025600:329818',
'1400112000:329818',
'1400198400:329818',
'1400284800:329818',
'1400371200:329818',
'1400457600:329818',
'1400544000:329818',
'1400630400:329818',
'1400716800:335118',
'1400803200:335118',
'1400889600:335118',
'1400976000:335118',
'1401062400:335118',
'1401148800:335118',
'1401235200:335118',
'1401321600:335118',
'1401408000:335118',
'1401494400:335118',
'1401580800:335118',
'1401667200:335118',
'1401753600:335118',
'1401840000:335118',
'1401926400:335118',
'1402012800:335118',
'1402099200:335118',
'1402185600:335118',
'1402272000:325186',
'1402358400:325186',
'1402444800:325186',
'1402531200:325186',
'1402617600:325186',
'1402704000:325186',
'1402790400:325186',
'1402876800:325186',
'1402963200:325186',
'1403049600:325186',
'1403136000:325186',
'1403222400:325186',
'1403308800:325186',
'1403395200:325186',
'1403481600:325186',
'1403568000:314797',
'1403654400:314797',
'1403740800:314797',
'1403827200:314797',
'1403913600:314797',
'1404000000:314797',
'1404086400:314797',
'1404172800:314797',
'1404259200:314797',
'1404345600:314797',
'1404432000:314797',
'1404518400:314797',
'1404604800:314797',
'1404691200:314797',
'1404777600:314797',
'1404864000:325837',
'1404950400:325837',
'1405036800:325837',
'1405123200:325837',
'1405209600:325837',
'1405296000:325837',
'1405382400:325837',
'1405468800:325837',
'1405555200:325837',
'1405641600:340038',
'1405728000:340038',
'1405814400:340038',
'1405900800:340038',
'1405987200:340038',
'1406073600:340038',
'1406160000:340038',
'1406246400:340038',
'1406332800:340038',
'1406419200:354774',
'1406505600:354774',
'1406592000:354774',
'1406678400:354774',
'1406764800:354774',
'1406851200:354774',
'1406937600:354774',
'1407024000:354774',
'1407110400:354774',
'1407196800:354774',
'1407283200:369847',
'1407369600:369847',
'1407456000:369847',
'1407542400:369847',
'1407628800:369847',
'1407715200:369847',
'1407801600:369847',
'1407888000:369847',
'1407974400:369847',
'1408060800:369847',
'1408147200:385437',
'1408233600:385437',
'1408320000:385437',
'1408406400:385437',
'1408492800:385437',
'1408579200:385437',
'1408665600:385437',
'1408752000:385437',
'1408838400:385437',
'1408924800:385437',
'1409011200:385437',
'1409097600:385437',
'1409184000:385437',
'1409270400:401500',
'1409356800:401500',
'1409443200:401500',
'1409529600:401500',
'1409616000:401500',
'1409702400:401500',
'1409788800:401500',
'1409875200:401500',
'1409961600:401500',
'1410048000:401500',
'1410134400:401500',
'1410220800:401500',
'1410307200:401500',
'1410393600:401500',
'1410480000:401500',
'1410566400:401500',
'1410652800:417649',
'1410739200:417649',
'1410825600:417649',
'1410912000:417649',
'1410998400:417649',
'1411084800:417649',
'1411171200:417649',
'1411257600:417649',
'1411344000:417649',
'1411430400:417649',
'1411516800:417649',
'1411603200:417649',
'1411689600:433513',
'1411776000:433513',
'1411862400:433513',
'1411948800:433513',
'1412035200:433513',
'1412121600:433513',
'1412208000:433513',
'1412294400:433513',
'1412380800:433513',
'1412467200:433513',
'1412553600:433513',
'1412640000:433513',
'1412726400:433513',
'1412812800:433513',
'1412899200:433513',
'1412985600:433513',
'1413072000:450042',
'1413158400:450042',
'1413244800:450042',
'1413331200:450042',
'1413417600:450042',
'1413504000:450042',
'1413590400:450042',
'1413676800:450042',
'1413763200:450042',
'1413849600:450042',
'1413936000:450042',
'1414022400:450042',
'1414108800:450042',
'1414195200:450042',
'1414281600:450042',
'1414368000:461869',
'1414454400:461869',
'1414540800:461869',
'1414627200:461869',
'1414713600:461869',
'1414800000:461869',
'1414886400:461869',
'1414972800:461869',
'1415059200:461869',
'1415145600:461869',
'1415232000:482444',
'1415318400:482444',
'1415404800:482444',
'1415491200:482444',
'1415577600:482444',
'1415664000:482444',
'1415750400:482444',
'1415836800:482444',
'1415923200:482444',
'1416009600:482444',
'1416096000:482444',
'1416182400:482444',
'1416268800:482444',
'1416355200:502806',
'1416441600:502806',
'1416528000:502806',
'1416614400:502806',
'1416700800:502806',
'1416787200:502806',
'1416873600:502806',
'1416960000:502806',
'1417046400:502806',
'1417132800:502806',
'1417219200:502806',
'1417305600:502806',
'1417392000:502806',
'1417478400:502806',
'1417564800:502806',
'1417651200:502806',
'1417737600:524419',
'1417824000:524419',
'1417910400:524419',
'1417996800:524419',
'1418083200:524419',
'1418169600:524419',
'1418256000:524419',
'1418342400:524419',
'1418428800:524419',
'1418515200:524419',
'1418601600:524419',
'1418688000:524419',
'1418774400:524419',
'1418860800:524419',
'1418947200:548903',
'1419033600:548903',
'1419120000:548903',
'1419206400:548903',
'1419292800:548903',
'1419379200:548903',
'1419465600:548903',
'1419552000:548903',
'1419638400:548903',
'1419724800:548903',
'1419811200:548903',
'1419897600:548903',
'1419984000:548903',
'1420070400:548903',
'1420156800:548903',
'1420243200:571001',
'1420329600:571001',
'1420416000:571001',
'1420502400:571001',
'1420588800:571001',
'1420675200:571001',
'1420761600:571001',
'1420848000:571001',
'1420934400:571001',
'1421020800:571001',
'1421107200:571001',
'1421193600:571001',
'1421280000:571001',
'1421366400:571001',
'1421452800:595468',
'1421539200:595468',
'1421625600:595468',
'1421712000:595468',
'1421798400:595468',
'1421884800:595468',
'1421971200:595468',
'1422057600:595468',
'1422144000:595468',
'1422230400:595468',
'1422316800:595468',
'1422403200:595468',
'1422489600:595468',
'1422576000:595468',
'1422662400:595468',
'1422748800:595468',
'1422835200:595468',
'1422921600:620208',
'1423008000:620208',
'1423094400:620208',
'1423180800:620208',
'1423267200:620208',
'1423353600:620208',
'1423440000:620208',
'1423526400:620208',
'1423612800:620208',
'1423699200:620208',
'1423785600:620208',
'1423872000:620208',
'1423958400:620208',
'1424044800:620208',
'1424131200:620208',
'1424217600:620208',
'1424304000:620208',
'1424390400:645212',
'1424476800:645212',
'1424563200:645212',
'1424649600:645212',
'1424736000:645212',
'1424822400:645212',
'1424908800:645212',
'1424995200:645212',
'1425081600:645212',
'1425168000:645212',
'1425254400:645212',
'1425340800:645212',
'1425427200:645212',
'1425513600:645212',
'1425600000:645212',
'1425686400:671499',
'1425772800:671499',
'1425859200:671499',
'1425945600:671499',
'1426032000:671499',
'1426118400:671499',
'1426204800:671499',
'1426291200:671499',
'1426377600:671499',
'1426464000:671499',
'1426550400:671499',
'1426636800:671499',
'1426723200:671499',
'1426809600:671499',
'1426896000:671499',
'1426982400:691395',
'1427068800:691395',
'1427155200:691395',
'1427241600:691395',
'1427328000:691395',
'1427414400:691395',
'1427500800:691395',
'1427587200:691395',
'1427673600:691395',
'1427760000:691395',
'1427846400:691395',
'1427932800:691395',
'1428019200:691395',
'1428105600:691395',
'1428192000:691395',
'1428278400:671685',
'1428364800:671685',
'1428451200:671685',
'1428537600:671685',
'1428624000:671685',
'1428710400:671685',
'1428796800:671685',
'1428883200:671685',
'1428969600:671685',
'1429056000:671685',
'1429142400:671685',
'1429228800:671685',
'1429315200:671685',
'1429401600:671685',
'1429488000:640880',
'1429574400:640880',
'1429660800:640880',
'1429747200:640880',
'1429833600:640880',
'1429920000:640880',
'1430006400:640880',
'1430092800:640880',
'1430179200:640880',
'1430265600:640880',
'1430352000:640880',
'1430438400:640880',
'1430524800:640880',
'1430611200:640880',
'1430697600:640880',
'1430784000:640880',
'1430870400:614328',
'1430956800:614328',
'1431043200:614328',
'1431129600:614328',
'1431216000:614328',
'1431302400:614328',
'1431388800:614328',
'1431475200:614328',
'1431561600:614328',
'1431648000:614328',
'1431734400:614328',
'1431820800:614328',
'1431907200:614328',
'1431993600:614328',
'1432080000:614328',
'1432166400:614328',
'1432252800:614328',
'1432339200:614328',
'1432425600:618078',
'1432512000:618078',
'1432598400:618078',
'1432684800:618078',
'1432771200:618078',
'1432857600:618078',
'1432944000:618078',
'1433030400:618078',
'1433116800:618078',
'1433203200:618078',
'1433289600:618078',
'1433376000:618078',
'1433462400:618078',
'1433548800:618078',
'1433635200:618078',
'1433721600:618078',
'1433808000:618078',
'1433894400:618078',
'1433980800:618078',
'1434067200:618078',
'1434153600:618078',
'1434240000:618078',
'1434326400:618078',
'1434412800:618078',
'1434499200:618078',
'1434585600:618078',
'1434672000:618078',
'1434758400:637821',
'1434844800:637821',
'1434931200:637821',
'1435017600:637821',
'1435104000:637821',
'1435190400:637821',
'1435276800:637821',
'1435363200:637821',
'1435449600:637821',
'1435536000:637821',
'1435622400:637821',
'1435708800:637821',
'1435795200:637821',
'1435881600:637821',
'1435968000:637821',
'1436054400:637821',
'1436140800:637821',
'1436227200:637821',
'1436313600:637821',
'1436400000:637821',
'1436486400:637821',
'1436572800:637821',
'1436659200:637821',
'1436745600:637821',
'1436832000:637821',
'1436918400:637821',
'1437004800:648929',
'1437091200:648929',
'1437177600:648929',
'1437264000:648929',
'1437350400:648929',
'1437436800:648929',
'1437523200:648929',
'1437609600:648929',
'1437696000:648929',
'1437782400:648929',
'1437868800:648929',
'1437955200:648929',
'1438041600:648929',
'1438128000:648929',
'1438214400:648929',
'1438300800:648929',
'1438387200:648929',
'1438473600:648929',
'1438560000:648929',
'1438646400:648929',
'1438732800:648929',
'1438819200:648929',
'1438905600:625857',
'1438992000:625857',
'1439078400:625857',
'1439164800:625857',
'1439251200:625857',
'1439337600:625857',
'1439424000:625857',
'1439510400:625857',
'1439596800:625857',
'1439683200:625857',
'1439856000:625857',
'1439942400:625857',
'1440115200:625857',
'1440201600:625857',
'1440288000:625857',
'1440374400:625857',
'1440460800:625857',
'1440547200:625857',
'1440633600:625857',
'1440720000:625857',
'1440806400:625857',
'1440892800:625857',
'1440979200:625857',
'1441065600:625857',
'1441152000:601559',
'1441238400:601559',
'1441324800:601559',
'1441411200:601559',
'1441497600:601559',
'1441584000:601559',
'1441670400:601559',
'1441756800:601559',
'1441843200:601559',
'1441843200:601559',
'1441929600:601559',
'1442016000:601559',
'1442102400:601559',
'1442188800:601559',
'1442275200:601559',
'1442361600:601559',
'1442448000:601559',
'1442534400:601559',
'1442620800:601559',
'1442707200:601559',
'1442793600:601559',
'1442880000:601559',
'1442966400:601559',
'1443052800:601559',
'1443139200:601559',
'1443225600:601559',
'1443312000:601559',
'1443398400:601559',
'1443484800:601559',
'1443571200:601559',
'1443657600:601559',
'1443744000:601559',
'1443830400:601559',
'1443916800:601559',
'1444176000:601559',
'1444348800:601559',
'1444521600:601559',
'1444608000:601559',
'1444694400:601559',
'1444780800:601559',
'1444867200:601559',
'1444953600:601559',
'1445040000:601559',
'1445126400:601559',
'1445212800:601559',
'1445212800:601559',
'1445299200:601559',
'1445472000:601559',
'1445558400:601559',
'1445644800:601559',
'1445731200:601559',
'1445817600:601559',
'1445904000:601559',
'1445990400:601559',
'1446076800:601559',
'1446163200:601559',
'1446249600:601559',
'1446336000:601559',
'1446422400:601559',
'1446422400:601559',
'1446508800:587228',
'1446595200:587228',
'1446681600:587228',
'1446768000:587228',
'1446854400:587228',
'1446940800:587228',
'1447027200:587228',
'1447027200:587228',
'1447113600:587228',
'1447200000:587228',
'1447286400:587228',
'1447372800:587228',
'1447459200:587228',
'1447545600:587228',
'1447632000:587228',
'1447718400:587228',
'1447804800:587228',
'1447977600:587228',
'1448064000:587228',
'1448150400:587228',
'1448236800:587228',
'1448236800:587228',
'1448323200:587228',
'1448409600:587228',
'1448496000:587228',
'1448582400:587228',
'1448668800:587228',
'1448755200:587228',
'1448841600:587228',
'1448928000:587228',
'1449014400:587228',
'1449100800:587228',
'1449187200:587228',
'1449273600:587228',
'1449360000:587228',
'1449446400:587228',
'1449532800:587228',
'1449619200:587228',
'1449705600:587228',
'1449792000:587228',
'1449878400:587228',
'1449964800:587228',
'1450051200:587228',
'1450137600:587228',
'1450224000:587228',
'1450310400:587228',
'1450396800:587228',
'1450483200:587228',
'1450569600:587228',
'1450656000:587228',
'1450742400:587228',
'1450828800:587228',
'1450915200:587228',
'1451001600:587228',
'1451088000:587228',
'1451174400:587228',
'1451260800:587228',
'1451347200:587228',
'1451433600:587228',
'1451520000:587228',
'1451606400:587228',
'1451692800:587228',
'1451779200:587228',
'1451865600:587228',
'1451952000:568569',
'1452124800:568569',
'1452211200:568569',
'1452297600:568569',
'1452384000:568569',
'1452470400:568569',
'1452556800:568569',
'1452643200:568569',
'1452729600:568569',
'1452816000:568569',
'1452902400:568569',
'1452988800:568569',
'1453075200:568569',
'1453248000:568569',
'1453334400:568569',
'1453420800:568569',
'1453507200:568569',
'1453593600:568569',
'1453680000:568569',
'1453766400:568569',
'1453852800:568569',
'1453939200:568569',
'1454025600:584576',
'1454112000:584576',
'1454198400:584576',
'1454284800:584576',
'1454371200:584576',
'1454371200:612632',
'1454457600:612632',
'1454544000:612632',
'1454630400:612632',
'1454716800:612632',
'1454803200:612632',
'1454889600:612632',
'1454976000:612632',
'1455062400:641513',
'1455148800:641513',
'1455235200:641513',
'1455321600:641513',
'1455408000:641513',
'1455580800:641513',
'1455753600:641513',
'1455840000:641513',
'1455926400:671649',
'1456012800:671649',
'1456099200:671649',
'1456185600:671649',
'1456272000:671649',
'1456358400:671649',
'1456444800:671649',
'1456531200:671649',
'1456617600:671649',
'1456704000:671649',
'1456790400:671649',
'1456876800:671649',
'1456963200:701855',
'1457049600:701855',
'1457136000:701855',
'1457222400:701855',
'1457308800:701855',
'1457481600:701855',
'1457568000:701855',
'1457654400:701855',
'1457740800:701855',
'1457827200:701855',
'1457913600:701855',
'1458000000:701855',
'1458086400:701855',
'1458259200:2327670',
'1458345600:2327670',
'1458432000:2327670',
'1458518400:2327670',
'1458604800:2327670',
'1458691200:2327670',
'1458777600:2327670',
'1458864000:2327670',
'1458950400:2327670',
'1459036800:2327670',
'1459123200:2327670',
'1459209600:2327670',
'1459296000:2327670',
'1459468800:2327670',
'1459555200:2327670',
'1459641600:2327670',
'1459728000:2327670',
'1459814400:2327670',
'1459900800:2327670',
'1459987200:2327670',
'1460073600:2327670',
'1460160000:2327670',
'1460246400:2327670',
'1460332800:2327670',
'1460419200:2327670',
'1460505600:2327670',
'1460592000:2327670',
'1460678400:2327670',
'1460764800:2327670',
'1460851200:2327670',
'1460937600:2327670',
'1461024000:2327670',
'1461110400:2327670',
'1461196800:2327670',
'1461283200:2327670',
'1461369600:2327670',
'1461456000:2327670',
'1461542400:2327670',
'1461628800:2327670',
'1461715200:2403756',
'1461801600:2403756',
'1461888000:2403756',
'1461974400:2403756',
'1462060800:2403756',
'1462147200:2403756',
'1462233600:2403756',
'1462320000:2403756',
'1462406400:2403756',
'1462492800:2403756',
'1462579200:2403756',
'1462665600:2403756',
'1462752000:2403756',
'1462838400:2403756',
'1462924800:2403756',
'1463011200:2403756',
'1463097600:2403756',
'1463184000:2403756',
'1463356800:2403756',
'1463443200:2403756',
'1463529600:2403756',
'1463616000:2403756',
'1463702400:2403756',
'1463788800:2403756',
'1463875200:2403756',
'1463961600:2403756',
'1464048000:2403756',
'1464134400:2403756',
'1464393600:2403756',
'1464480000:2403756',
'1464566400:2403756',
'1464652800:2403756',
'1464739200:2403756',
'1464825600:2403756',
'1464912000:2403756',
'1464998400:2403756',
'1465084800:2403756',
'1465171200:2403756',
'1465257600:2403756',
'1465344000:2403756',
'1465862400:2403756',
'1466035200:2403756',
'1466121600:2403756',
'1466208000:2403756',
'1466294400:2403756',
'1466380800:2403756',
'1466553600:2403756',
'1466640000:2403756',
'1466726400:2403756',
'1466812800:2403756',
'1466899200:2403756',
'1466985600:2403756',
'1467072000:2403756',
'1467158400:2403756',
'1467244800:2403756',
'1467417600:2403756',
'1467504000:2403756',
'1467590400:2403756',
'1467676800:2474996',
'1467763200:2474996',
'1467849600:2474996',
'1467936000:2474996',
'1468022400:2474996',
'1468108800:2474996',
'1468195200:2474996',
'1468281600:2474996',
'1468713600:2474996',
'1468800000:2474996',
'1468886400:2474996',
'1469318400:2474996',
'1469404800:2474996',
'1470009600:2474996',
'1470096000:2474996',
'1470182400:2474996',
'1470268800:2474996',
'1470355200:2474996',
'1470441600:2474996',
'1470528000:2474996',
'1470614400:2474996',
'1470700800:2474996',
'1470787200:2474996',
'1470873600:2474996',
'1470960000:2474996',
'1471046400:2474996',
'1471132800:2474996',
'1471219200:2474996',
'1471305600:2474996',
'1471478400:2474996',
'1471564800:2474996',
'1471651200:2474996',
'1471737600:2474996',
'1471824000:2474996',
'1471910400:2474996',
'1471996800:2474996',
'1472083200:2474996',
'1472169600:2474996',
'1472256000:2474996',
'1472428800:2474996',
'1472601600:2474996',
'1472688000:2474996',
'1472774400:2474996',
'1472860800:2474996',
'1472947200:2474996',
'1473033600:2474996',
'1473120000:2474996',
'1473206400:2474996',
'1473292800:2474996',
'1473379200:2474996',
'1473465600:2474996',
'1473552000:2474996',
'1473638400:2474996',
'1473724800:2474996',
'1473811200:2474996',
'1473897600:2474996',
'1473984000:2474996',
'1474070400:2474996',
'1474156800:2474996',
'1474243200:2474996',
'1474329600:2474996',
'1474761600:2474996',
'1474848000:2474996',
'1474934400:2474996',
'1475020800:2474996',
'1475107200:2474996',
'1475280000:2474996',
'1475366400:2474996',
'1475452800:2474996',
'1475539200:2474996',
'1475625600:2474996',
'1475712000:2474996',
'1475798400:2474996',
'1475971200:2552788',
'1476057600:2552788',
'1476144000:2552788',
'1476230400:2552788',
'1476316800:2552788',
'1476403200:2552788',
'1476489600:2552788',
'1476662400:2552788',
'1476748800:2552788',
'1476835200:2552788',
'1476921600:2552788',
'1477008000:2552788',
'1477094400:2552788',
'1477180800:2552788',
'1477267200:2552788',
'1477353600:2552788',
'1477440000:2552788',
'1477526400:2552788',
'1477612800:2552788',
'1477699200:2552788',
'1477785600:2552788',
'1477872000:2552788',
'1477958400:2552788',
'1478044800:2552788',
'1478131200:2552788',
'1478217600:2552788',
'1478304000:2552788',
'1478390400:2552788',
'1478476800:2552788',
'1478563200:2552788',
'1478649600:2552788',
'1478736000:2552788',
'1478908800:2552788',
'1478995200:2552788',
'1479081600:2552788',
'1479427200:2552788',
'1479513600:2552788',
'1479600000:2552788',
'1479686400:2552788',
'1479772800:2552788',
'1479945600:2552788',
'1480032000:2552788',
'1480118400:2552788',
'1480204800:2552788',
'1480291200:2552788',
'1480377600:2552788',
'1480464000:2552788',
'1480550400:2552788',
'1480723200:2552788',
'1480809600:2552788',
'1480896000:2552788',
'1480982400:2552788',
'1481068800:2552788',
'1481155200:2552788',
'1481241600:2552788',
'1481328000:2552788',
'1481414400:2552788',
'1481500800:2552788',
'1481587200:2552788',
'1481673600:2552788',
'1481760000:2552788',
'1481846400:2552788',
'1481932800:2552788',
'1482019200:2552788',
'1482105600:2552788',
'1482192000:2552788',
'1482278400:2552788',
'1482364800:2552788',
'1482451200:2552788',
'1482537600:2552788',
'1482624000:2552788',
'1482796800:2552788',
'1482883200:2552788',
'1482969600:2552788',
'1483056000:2552788',
'1483142400:2552788',
'1483228800:2552788',
'1483315200:2552788',
'1483401600:2552788',
'1483488000:2552788',
'1483574400:2552788',
'1483660800:2552788',
'1483747200:2552788',
'1483833600:2552788',
'1483920000:2552788',
'1484006400:2552788',
'1484092800:2552788',
'1484179200:2552788',
'1484265600:2552788',
'1484352000:2552788',
'1484438400:2552788',
'1484524800:2552788',
'1484611200:2552788',
'1484697600:2552788',
'1484784000:2552788',
'1484870400:2552788',
'1484956800:2552788',
'1485043200:2552788',
'1485129600:2552788',
'1485216000:2552788',
'1485302400:2552788',
'1485388800:2552788',
'1485475200:2552788',
'1485561600:2552788',
'1485648000:2552788',
'1485734400:2552788',
'1485820800:2552788',
'1485907200:2552788',
'1486080000:2552788',
'1486166400:2552788',
'1486252800:2552788',
'1486425600:2552788',
'1486598400:2552788',
'1486684800:2552788',
'1486857600:2552788',
'1486944000:2552788',
'1487030400:2552788',
'1487203200:2552788',
'1487289600:2552788',
'1487376000:2552788',
'1487462400:2552788',
'1487548800:2552788',
'1487635200:2552788',
'1487721600:2552788',
'1487894400:2552788',
'1487980800:2552788',
'1488153600:2552788',
'1488240000:2552788',
'1488326400:2552788',
'1488499200:2552788',
'1488585600:2552788',
'1488758400:2552788',
'1488931200:2552788',
'1489017600:2552788',
'1489190400:2552788',
'1489363200:2552788',
'1489449600:2552788',
'1489622400:2552788',
'1489795200:2552788',
'1489968000:2552788',
'1490140800:2552788',
'1490313600:2552788',
'1490400000:2552788',
'1490572800:2552788',
'1490659200:2552788',
'1490745600:2552788',
'1490918400:2552788',
'1491091200:2552788',
'1491264000:2552788',
'1491350400:2552788',
'1491436800:2552788',
'1491609600:2552788',
'1491696000:2552788',
'1491782400:2552788',
'1491868800:2552788',
'1492041600:2552788',
'1492214400:2552788',
'1492387200:2552788',
'1492473600:2552788',
'1492473600:2552788',
'1492646400:2552788',
'1492819200:2552788',
'1492992000:2552788',
'1493078400:2552788',
'1493251200:2552788',
'1493424000:2552788',
'1493596800:2552788',
'1493769600:2552788',
'1493856000:2552788',
'1494028800:2552788',
'1494201600:2552788',
'1494374400:2552788',
'1494547200:2552788',
'1494633600:2552788',
'1494806400:2552788',
'1494892800:2552788',
'1495065600:2552788',
'1495152000:2552788',
'1495238400:2552788',
'1495324800:2552788',
'1495411200:2552788',
'1495584000:2552788',
'1495670400:2552788',
'1495843200:2552788',
'1495929600:2552788',
'1496016000:2554563',
'1496188800:2554563',
'1496275200:2554563',
'1496448000:2554563',
'1496534400:2554563',
'1496620800:2554563',
'1496793600:2554563',
'1496880000:2554563',
'1497052800:2554563',
'1497139200:2554563',
'1497225600:2554563',
'1497312000:2554563',
'1497484800:2554563',
'1497657600:2554563',
'1497830400:2554563',
'1497916800:2554563',
'1498003200:2554563',
'1498089600:2554563',
'1498262400:2554563',
'1498348800:2554563',
'1498521600:2554563',
'1498694400:2554563',
'1498867200:2554563',
'1499040000:2554563',
'1499126400:2554563',
'1499299200:2554563',
'1499472000:2554563',
'1499644800:2554563',
'1499817600:2554563',
'1499990400:2554563',
'1500076800:2554563',
'1500249600:2554563',
'1500422400:2554563',
'1500595200:2554563',
'1500768000:2554563',
'1500940800:2554563',
'1501027200:2554563',
'1501200000:2554563',
'1501372800:2554563',
'1501459200:2554563',
'1501632000:2554563',
'1501804800:2554563',
'1501891200:2554563',
'1502064000:2554563',
'1502236800:2554563',
'1502409600:2554563',
'1502496000:2554563',
'1502668800:2554563',
'1502755200:2554563',
'1502928000:2554563'
}