FANDOM


return {
    '1211241600:195700',
    '1211328000:197600',
    '1211414400:185300',
    '1211500800:185300',
    '1211587200:183900',
    '1211673600:183900',
    '1211760000:187700',
    '1211846400:187700',
    '1211932800:186300',
    '1212019200:186300',
    '1212105600:184200',
    '1212192000:184200',
    '1212278400:182700',
    '1212364800:180900',
    '1212451200:179500',
    '1212537600:179200',
    '1212624000:179800',
    '1212710400:180300',
    '1212796800:187600',
    '1212883200:196300',
    '1212969600:209300',
    '1213056000:209300',
    '1213142400:202500',
    '1213228800:197800',
    '1213315200:194200',
    '1213401600:194600',
    '1213488000:196600',
    '1213574400:196600',
    '1213660800:196900',
    '1213747200:197500',
    '1213833600:199200',
    '1213920000:200900',
    '1214006400:200900',
    '1214092800:203800',
    '1214179200:204000',
    '1214265600:204000',
    '1214352000:201500',
    '1214438400:199900',
    '1214524800:198200',
    '1214611200:196900',
    '1214697600:196500',
    '1214784000:196000',
    '1214870400:194700',
    '1214956800:191100',
    '1215043200:191100',
    '1215129600:190900',
    '1215216000:189900',
    '1215302400:189600',
    '1215388800:189600',
    '1215475200:188300',
    '1215561600:190900',
    '1215648000:190900',
    '1215734400:191600',
    '1215820800:193500',
    '1215907200:194700',
    '1215993600:192100',
    '1216080000:192100',
    '1216166400:185600',
    '1216252800:185500',
    '1216339200:187900',
    '1216425600:196200',
    '1216512000:193300',
    '1216598400:185600',
    '1216684800:182600',
    '1216771200:178900',
    '1216857600:178800',
    '1216944000:180400',
    '1217030400:180400',
    '1217116800:179200',
    '1217203200:178750',
    '1217289600:178300',
    '1217376000:175700',
    '1217462400:175600',
    '1217548800:175600',
    '1217635200:174900',
    '1217721600:174700',
    '1217808000:177400',
    '1217894400:179800',
    '1217980800:179800',
    '1218067200:184200',
    '1218153600:187400',
    '1218240000:186900',
    '1218326400:187000',
    '1218412800:185800',
    '1218499200:187700',
    '1218585600:185500',
    '1218672000:183700',
    '1218758400:181500',
    '1218844800:178800',
    '1218931200:177700',
    '1219017600:183200',
    '1219104000:184900',
    '1219190400:187100',
    '1219276800:187100',
    '1219363200:188800',
    '1219449600:189300',
    '1219536000:189300',
    '1219622400:189400',
    '1219708800:189000',
    '1219795200:187300',
    '1219881600:181600',
    '1219968000:177100',
    '1220054400:176100',
    '1220140800:176100',
    '1220227200:182000',
    '1220313600:190300',
    '1220400000:199500',
    '1220486400:219000',
    '1220572800:229300',
    '1220659200:229300',
    '1220745600:246200',
    '1220832000:241400',
    '1220918400:241400',
    '1221004800:231700',
    '1221091200:229100',
    '1221177600:228300',
    '1221264000:225800',
    '1221350400:232100',
    '1221436800:239000',
    '1221523200:239000',
    '1221609600:243200',
    '1221696000:241500',
    '1221782400:249600',
    '1221868800:249600',
    '1221955200:261400',
    '1222041600:274000',
    '1222128000:287000',
    '1222214400:301000',
    '1222300800:315600',
    '1222387200:329400',
    '1222473600:357700',
    '1222560000:357700',
    '1222646400:360200',
    '1222732800:349200',
    '1222819200:335500',
    '1222905600:324400',
    '1222992000:313600',
    '1223078400:301700',
    '1223164800:301700',
    '1223251200:302300',
    '1223337600:301800',
    '1223424000:300200',
    '1223510400:300200',
    '1223596800:299700',
    '1223683200:311600',
    '1223769600:321600',
    '1223856000:325500',
    '1223942400:327300',
    '1224028800:326200',
    '1224115200:325100',
    '1224201600:323400',
    '1224288000:321400',
    '1224374400:324100',
    '1224460800:324100',
    '1224547200:324600',
    '1224633600:323800',
    '1224720000:317400',
    '1224806400:317400',
    '1224892800:324000',
    '1224979200:324000',
    '1225065600:324400',
    '1225152000:325900',
    '1225238400:324400',
    '1225324800:326000',
    '1225411200:330300',
    '1225497600:334800',
    '1225584000:316300',
    '1225670400:308300',
    '1225756800:301000',
    '1225843200:301000',
    '1225929600:295000',
    '1226016000:289200',
    '1226102400:292300',
    '1226188800:302100',
    '1226275200:308800',
    '1226361600:316900',
    '1226448000:326600',
    '1226534400:335700',
    '1226620800:348900',
    '1226707200:361900',
    '1226793600:388200',
    '1226880000:394700',
    '1226966400:403300',
    '1227052800:403300',
    '1227139200:414500',
    '1227225600:420800',
    '1227312000:420800',
    '1227398400:419000',
    '1227484800:404100',
    '1227571200:400800',
    '1227657600:400800',
    '1227744000:390900',
    '1227830400:384300',
    '1227916800:384300',
    '1228003200:377300',
    '1228089600:375000',
    '1228176000:370200',
    '1228262400:362400',
    '1228348800:355700',
    '1228435200:355100',
    '1228521600:351200',
    '1228608000:351500',
    '1228694400:338800',
    '1228780800:338800',
    '1228867200:329100',
    '1228953600:319500',
    '1229040000:319500',
    '1229126400:319500',
    '1229212800:315400',
    '1229299200:311000',
    '1229385600:306900',
    '1229472000:299700',
    '1229558400:288400',
    '1229644800:283000',
    '1229731200:283000',
    '1229817600:282500',
    '1229904000:285900',
    '1229990400:297300',
    '1230076800:303400',
    '1230163200:303400',
    '1230249600:288700',
    '1230336000:288700',
    '1230422400:273400',
    '1230508800:265900',
    '1230595200:262000',
    '1230681600:262200',
    '1230768000:262200',
    '1230854400:270300',
    '1230940800:276000',
    '1231027200:278900',
    '1231113600:279000',
    '1231200000:269700',
    '1231286400:256400',
    '1231372800:259500',
    '1231459200:272100',
    '1231545600:298900',
    '1231632000:298900',
    '1231718400:313600',
    '1231804800:345200',
    '1231891200:345200',
    '1231977600:362200',
    '1232064000:380200',
    '1232150400:398500',
    '1232236800:390900',
    '1232323200:390900',
    '1232409600:354000',
    '1232496000:354000',
    '1232582400:336400',
    '1232668800:304000',
    '1232755200:304000',
    '1232841600:280700',
    '1232928000:280700',
    '1233014400:284400',
    '1233100800:296300',
    '1233187200:296300',
    '1233273600:291000',
    '1233360000:304200',
    '1233446400:318900',
    '1233532800:318900',
    '1233619200:329800',
    '1233705600:320000',
    '1233792000:289500',
    '1233878400:289500',
    '1233964800:264600',
    '1234051200:264600',
    '1234137600:273000',
    '1234224000:286100',
    '1234310400:286100',
    '1234396800:273200',
    '1234483200:266100',
    '1234569600:272100',
    '1234656000:280300',
    '1234742400:284300',
    '1234828800:269200',
    '1234915200:269200',
    '1235001600:295700',
    '1235088000:295700',
    '1235174400:323200',
    '1235260800:323200',
    '1235347200:309000',
    '1235433600:293800',
    '1235520000:279200',
    '1235606400:265600',
    '1235692800:259400',
    '1235779200:276700',
    '1235865600:279000',
    '1235952000:268900',
    '1236038400:260600',
    '1236124800:270500',
    '1236211200:270500',
    '1236297600:271700',
    '1236384000:266000',
    '1236470400:261700',
    '1236556800:266100',
    '1236643200:259000',
    '1236729600:259000',
    '1236816000:256200',
    '1236902400:265800',
    '1236988800:265800',
    '1237075200:268500',
    '1237161600:274200',
    '1237248000:272400',
    '1237334400:259900',
    '1237420800:247300',
    '1237507200:243800',
    '1237593600:249800',
    '1237680000:252800',
    '1237766400:241500',
    '1237852800:234800',
    '1237939200:239200',
    '1238025600:239600',
    '1238112000:243400',
    '1238198400:243400',
    '1238284800:253800',
    '1238371200:258500',
    '1238457600:253400',
    '1238544000:243300',
    '1238630400:232100',
    '1238716800:232100',
    '1238803200:241300',
    '1238889600:250400',
    '1238976000:250400',
    '1239062400:238500',
    '1239148800:227400',
    '1239235200:229100',
    '1239321600:231500',
    '1239408000:225900',
    '1239494400:208500',
    '1239580800:211100',
    '1239667200:211100',
    '1239753600:207700',
    '1239840000:213500',
    '1239926400:213500',
    '1240012800:213100',
    '1240099200:210100',
    '1240185600:210100',
    '1240272000:211300',
    '1240358400:212600',
    '1240444800:211600',
    '1240531200:205200',
    '1240617600:202800',
    '1240704000:199700',
    '1240790400:195800',
    '1240876800:191200',
    '1240963200:192800',
    '1241049600:192800',
    '1241136000:195600',
    '1241222400:194800',
    '1241308800:197100',
    '1241395200:197100',
    '1241481600:196500',
    '1241568000:200400',
    '1241654400:202600',
    '1241740800:212100',
    '1241827200:212100',
    '1241913600:222300',
    '1242000000:233200',
    '1242086400:228700',
    '1242172800:206600',
    '1242259200:186700',
    '1242345600:177700',
    '1242432000:177700',
    '1242518400:170200',
    '1242604800:172100',
    '1242691200:179600',
    '1242777600:187500',
    '1242864000:191900',
    '1242950400:191200',
    '1243036800:182400',
    '1243123200:175400',
    '1243209600:177400',
    '1243296000:175100',
    '1243382400:175100',
    '1243468800:187500',
    '1243555200:187500',
    '1243641600:186600',
    '1243728000:181600',
    '1243814400:183200',
    '1243900800:180600',
    '1243987200:180600',
    '1244073600:183300',
    '1244160000:185500',
    '1244246400:185500',
    '1244332800:185300',
    '1244419200:186500',
    '1244505600:186900',
    '1244592000:175600',
    '1244678400:176400',
    '1244764800:182200',
    '1244851200:182200',
    '1244937600:185800',
    '1245024000:187600',
    '1245110400:194600',
    '1245196800:213300',
    '1245283200:223300',
    '1245369600:223300',
    '1245456000:233400',
    '1245542400:238100',
    '1245628800:229900',
    '1245715200:218700',
    '1245801600:223600',
    '1245888000:230900',
    '1245974400:230900',
    '1246060800:232500',
    '1246147200:248400',
    '1246233600:248400',
    '1246320000:247200',
    '1246406400:238200',
    '1246492800:239400',
    '1246579200:246300',
    '1246665600:259900',
    '1246752000:259900',
    '1246838400:254800',
    '1246924800:252500',
    '1247011200:276300',
    '1247097600:276300',
    '1247184000:318600',
    '1247270400:350400',
    '1247356800:350400',
    '1247443200:383400',
    '1247529600:400800',
    '1247616000:419900',
    '1247702400:386800',
    '1247788800:368700',
    '1247875200:350400',
    '1247961600:316400',
    '1248048000:316400',
    '1248134400:303400',
    '1248220800:312100',
    '1248307200:312100',
    '1248393600:327300',
    '1248480000:342400',
    '1248566400:327500',
    '1248652800:296600',
    '1248739200:296600',
    '1248825600:304800',
    '1248912000:304800',
    '1248998400:314300',
    '1249084800:305900',
    '1249171200:313600',
    '1249257600:328800',
    '1249344000:343900',
    '1249430400:358100',
    '1249516800:344400',
    '1249603200:327800',
    '1249689600:312500',
    '1249776000:297600',
    '1249862400:296500',
    '1249948800:310400',
    '1250035200:321800',
    '1250121600:314300',
    '1250208000:306200',
    '1250294400:304900',
    '1250380800:301500',
    '1250467200:301500',
    '1250553600:312000',
    '1250640000:298100',
    '1250726400:298100',
    '1250812800:275100',
    '1250899200:275100',
    '1250985600:269300',
    '1251072000:272900',
    '1251158400:281800',
    '1251244800:281800',
    '1251331200:270200',
    '1251417600:270200',
    '1251504000:280200',
    '1251590400:293700',
    '1251676800:308100',
    '1251763200:317900',
    '1251849600:291600',
    '1251936000:277900',
    '1252022400:277900',
    '1252108800:273000',
    '1252195200:285000',
    '1252281600:288000',
    '1252368000:288000',
    '1252454400:296100',
    '1252540800:303000',
    '1252627200:309400',
    '1252713600:299100',
    '1252800000:292600',
    '1252886400:303600',
    '1252972800:332800',
    '1253059200:366100',
    '1253145600:401900',
    '1253232000:401900',
    '1253318400:413400',
    '1253404800:426200',
    '1253491200:439800',
    '1253577600:454500',
    '1253664000:455300',
    '1253750400:437200',
    '1253836800:394600',
    '1253923200:394600',
    '1254009600:374900',
    '1254096000:339300',
    '1254182400:339300',
    '1254268800:350500',
    '1254355200:350500',
    '1254441600:381100',
    '1254528000:381100',
    '1254614400:395500',
    '1254700800:435400',
    '1254787200:435400',
    '1254873600:457100',
    '1254960000:469700',
    '1255046400:469100',
    '1255132800:491400',
    '1255219200:520300',
    '1255305600:546300',
    '1255392000:612900',
    '1255478400:612900',
    '1255564800:682100',
    '1255651200:716200',
    '1255737600:716200',
    '1255824000:789600',
    '1255910400:829000',
    '1255996800:787500',
    '1256083200:711800',
    '1256169600:676400',
    '1256256000:674100',
    '1256342400:640400',
    '1256428800:578200',
    '1256515200:522100',
    '1256601600:496200',
    '1256688000:426900',
    '1256774400:405500',
    '1256860800:367100',
    '1256947200:356400',
    '1257033600:375000',
    '1257120000:411700',
    '1257206400:422600',
    '1257292800:431200',
    '1257379200:415900',
    '1257465600:415900',
    '1257552000:387500',
    '1257638400:387500',
    '1257724800:386700',
    '1257811200:413800',
    '1257897600:427500',
    '1257984000:427500',
    '1258070400:441500',
    '1258156800:451000',
    '1258243200:443800',
    '1258329600:427500',
    '1258416000:459400',
    '1258502400:466000',
    '1258588800:466000',
    '1258675200:451400',
    '1258761600:443000',
    '1258848000:454700',
    '1258934400:454700',
    '1259020800:472400',
    '1259107200:450000',
    '1259193600:450900',
    '1259280000:473500',
    '1259366400:496800',
    '1259452800:521600',
    '1259539200:574700',
    '1259625600:574700',
    '1259712000:572200',
    '1259798400:543600',
    '1259884800:491400',
    '1259971200:491400',
    '1260057600:443500',
    '1260144000:429700',
    '1260230400:429700',
    '1260316800:441400',
    '1260403200:455300',
    '1260489600:455300',
    '1260576000:446000',
    '1260662400:441900',
    '1260748800:431500',
    '1260835200:430600',
    '1260921600:445600',
    '1261008000:437600',
    '1261094400:437600',
    '1261180800:426100',
    '1261267200:435600',
    '1261353600:425300',
    '1261440000:425300',
    '1261526400:426600',
    '1261612800:425200',
    '1261699200:424200',
    '1261785600:437500',
    '1261872000:457400',
    '1261958400:457400',
    '1262044800:502000',
    '1262131200:502000',
    '1262217600:527000',
    '1262304000:537100',
    '1262390400:517000',
    '1262476800:491100',
    '1262563200:443300',
    '1262649600:421200',
    '1262736000:421200',
    '1262822400:419300',
    '1262908800:437800',
    '1262995200:435600',
    '1263081600:421000',
    '1263168000:421000',
    '1263254400:403300',
    '1263340800:403300',
    '1263427200:412600',
    '1263513600:412600',
    '1263600000:409700',
    '1263686400:399700',
    '1263772800:399700',
    '1263859200:399700',
    '1263945600:402500',
    '1264032000:402500',
    '1264118400:404800',
    '1264204800:404800',
    '1264291200:396800',
    '1264377600:396800',
    '1264464000:412200',
    '1264550400:428900',
    '1264636800:450000',
    '1264723200:418300',
    '1264809600:414700',
    '1264896000:422000',
    '1264982400:425500',
    '1265068800:425500',
    '1265155200:441800',
    '1265241600:441800',
    '1265328000:445000',
    '1265414400:452500',
    '1265500800:412700',
    '1265587200:393200',
    '1265673600:393200',
    '1265760000:393600',
    '1265846400:398000',
    '1266019200:399800',
    '1266105600:398900',
    '1266192000:404900',
    '1266278400:404900',
    '1266364800:416500',
    '1266451200:400000',
    '1266537600:403000',
    '1266624000:403000',
    '1266710400:407100',
    '1266796800:414800',
    '1266883200:414800',
    '1266969600:394300',
    '1267056000:390000',
    '1267142400:399900',
    '1267228800:399900',
    '1267315200:401100',
    '1267401600:388300',
    '1267488000:371500',
    '1267574400:357200',
    '1267660800:380100',
    '1267747200:380100',
    '1267833600:398300',
    '1267920000:415100',
    '1268006400:406700',
    '1268092800:392700',
    '1268179200:375400',
    '1268265600:381200',
    '1268352000:395600',
    '1268438400:422100',
    '1268524800:432900',
    '1268611200:420900',
    '1268697600:420900',
    '1268784000:403800',
    '1268870400:383600',
    '1268956800:389600',
    '1269043200:402200',
    '1269129600:401200',
    '1269216000:373900',
    '1269302400:375500',
    '1269388800:375500',
    '1269475200:379600',
    '1269561600:379300',
    '1269648000:379300',
    '1269734400:375200',
    '1269820800:382700',
    '1269907200:387200',
    '1269993600:379400',
    '1270080000:378100',
    '1270166400:382500',
    '1270252800:375000',
    '1270339200:370800',
    '1270425600:372800',
    '1270512000:370000',
    '1270598400:370000',
    '1270684800:371800',
    '1270771200:382200',
    '1270857600:382200',
    '1270944000:387100',
    '1271030400:384000',
    '1271116800:354800',
    '1271203200:354800',
    '1271289600:341900',
    '1271376000:346300',
    '1271462400:346300',
    '1271548800:366400',
    '1271635200:364400',
    '1271721600:364400',
    '1271808000:357300',
    '1271894400:357300',
    '1271980800:374100',
    '1272067200:374100',
    '1272153600:378700',
    '1272240000:381400',
    '1272326400:384100',
    '1272412800:389300',
    '1272499200:389300',
    '1272585600:397900',
    '1272672000:400000',
    '1272758400:383900',
    '1272844800:351200',
    '1272931200:351200',
    '1273017600:360000',
    '1273104000:360000',
    '1273190400:377300',
    '1273276800:377300',
    '1273363200:373600',
    '1273449600:373600',
    '1273536000:361000',
    '1273622400:359400',
    '1273708800:364500',
    '1273795200:366200',
    '1273881600:369300',
    '1273968000:373500',
    '1274054400:373700',
    '1274140800:372600',
    '1274227200:365700',
    '1274313600:365700',
    '1274400000:366400',
    '1274486400:373500',
    '1274572800:373300',
    '1274659200:368100',
    '1274745600:368600',
    '1274832000:387400',
    '1274918400:387400',
    '1275004800:403900',
    '1275091200:427600',
    '1275177600:414400',
    '1275264000:393700',
    '1275350400:374200',
    '1275436800:364200',
    '1275523200:364200',
    '1275609600:369700',
    '1275696000:378600',
    '1275782400:382200',
    '1275868800:382400',
    '1275955200:377800',
    '1276041600:371500',
    '1276128000:371300',
    '1276214400:379800',
    '1276300800:379800',
    '1276387200:387000',
    '1276473600:392600',
    '1276560000:403100',
    '1276646400:405500',
    '1276732800:405500',
    '1276819200:400400',
    '1276905600:400400',
    '1276992000:395800',
    '1277078400:395800',
    '1277164800:403300',
    '1277251200:403300',
    '1277337600:429400',
    '1277424000:429400',
    '1277510400:438300',
    '1277596800:439800',
    '1277683200:422700',
    '1277769600:382000',
    '1277856000:370300',
    '1277942400:370300',
    '1278028800:372400',
    '1278115200:377800',
    '1278201600:381700',
    '1278288000:389600',
    '1278374400:389600',
    '1278460800:392700',
    '1278547200:398800',
    '1278633600:401600',
    '1278720000:401600',
    '1278806400:403300',
    '1278892800:402000',
    '1278979200:399100',
    '1279065600:399100',
    '1279152000:402600',
    '1279238400:402600',
    '1279324800:405100',
    '1279411200:408300',
    '1279497600:407800',
    '1279584000:391700',
    '1279670400:391700',
    '1279756800:393500',
    '1279843200:403700',
    '1279929600:403700',
    '1280016000:420200',
    '1280102400:427200',
    '1280188800:432800',
    '1280275200:438000',
    '1280361600:450100',
    '1280448000:450100',
    '1280534400:454100',
    '1280620800:454500',
    '1280707200:457700',
    '1280793600:457700',
    '1280880000:457700',
    '1280966400:422800',
    '1281052800:422800',
    '1281139200:405300',
    '1281225600:395800',
    '1281312000:405000',
    '1281398400:419500',
    '1281484800:437100',
    '1281571200:437100',
    '1281657600:449400',
    '1281744000:470600',
    '1281830400:483900',
    '1281916800:517900',
    '1282003200:538400',
    '1282089600:538400',
    '1282176000:585600',
    '1282262400:585600',
    '1282348800:602500',
    '1282435200:583800',
    '1282521600:558800',
    '1282608000:555700',
    '1282694400:565700',
    '1282780800:600100',
    '1282867200:607500',
    '1282953600:607500',
    '1283040000:601000',
    '1283126400:632600',
    '1283212800:642300',
    '1283299200:652000',
    '1283385600:652000',
    '1283472000:651800',
    '1283558400:628300',
    '1283644800:658500',
    '1283731200:658500',
    '1283817600:675000',
    '1283904000:675000',
    '1283990400:678000',
    '1284076800:681700',
    '1284163200:681400',
    '1284249600:684700',
    '1284336000:683900',
    '1284422400:683700',
    '1284508800:683700',
    '1284595200:674800',
    '1284681600:653300',
    '1284768000:637500',
    '1284854400:637500',
    '1284940800:637700',
    '1285027200:637700',
    '1285113600:653900',
    '1285200000:653900',
    '1285286400:656600',
    '1285372800:661800',
    '1285459200:645100',
    '1285545600:628700',
    '1285632000:625100',
    '1285718400:625100',
    '1285804800:633800',
    '1285891200:633800',
    '1285977600:641000',
    '1286064000:644600',
    '1286150400:634000',
    '1286236800:611300',
    '1286323200:589200',
    '1286409600:581600',
    '1286496000:629100',
    '1286582400:629100',
    '1286668800:635400',
    '1286755200:612700',
    '1286841600:612700',
    '1286928000:606800',
    '1287014400:635600',
    '1287100800:643400',
    '1287187200:643400',
    '1287273600:634100',
    '1287360000:617800',
    '1287446400:620400',
    '1287532800:620400',
    '1287619200:672300',
    '1287705600:672300',
    '1287792000:705700',
    '1287878400:750000',
    '1287964800:755400',
    '1288051200:755400',
    '1288137600:750100',
    '1288224000:745300',
    '1288310400:749300',
    '1288396800:744300',
    '1288483200:734900',
    '1288569600:733300',
    '1288656000:733300',
    '1288742400:732500',
    '1288828800:746500',
    '1288915200:763200',
    '1289088000:768900',
    '1289174400:731300',
    '1289260800:722800',
    '1289347200:722800',
    '1289433600:715000',
    '1289520000:720800',
    '1289606400:722000',
    '1289692800:716400',
    '1289779200:681100',
    '1289865600:681100',
    '1289952000:662100',
    '1290038400:662100',
    '1290124800:680700',
    '1290211200:709900',
    '1290297600:726400',
    '1290384000:726400',
    '1290470400:717900',
    '1290556800:688100',
    '1290643200:655700',
    '1290729600:630100',
    '1290816000:620000',
    '1290902400:633200',
    '1290988800:633200',
    '1291075200:639400',
    '1291161600:656000',
    '1291248000:674000',
    '1291334400:674000',
    '1291420800:701300',
    '1291507200:729100',
    '1291593600:784100',
    '1291680000:784100',
    '1291766400:848900',
    '1291852800:888500',
    '1291939200:888500',
    '1292025600:929400',
    '1292112000:975000',
    '1292198400:1000000',
    '1292284800:1100000',
    '1292371200:1100000',
    '1292457600:1100000',
    '1292544000:1000000',
    '1292630400:1000000',
    '1292716800:912100',
    '1292803200:912100',
    '1292889600:879800',
    '1292976000:829200',
    '1293062400:802900',
    '1293148800:786000',
    '1293235200:786000',
    '1293321600:758200',
    '1293408000:737500',
    '1293494400:719100',
    '1293580800:684800',
    '1293667200:670600',
    '1293753600:703500',
    '1293840000:703500',
    '1293926400:737900',
    '1294012800:809500',
    '1294185600:822000',
    '1294358400:813300',
    '1294531200:745000',
    '1294617600:746800',
    '1294704000:776700',
    '1294790400:841300',
    '1294876800:870400',
    '1294963200:896800',
    '1295136000:925200',
    '1295222400:956900',
    '1295308800:1000000',
    '1295395200:997700',
    '1295568000:969100',
    '1295654400:900200',
    '1295827200:918800',
    '1296000000:930800',
    '1296086400:945400',
    '1296259200:884000',
    '1296432000:841300',
    '1296604800:765400',
    '1296691200:697795',
    '1296777600:697795',
    '1296950400:655100',
    '1297123200:673900',
    '1297209600:666400',
    '1297382400:667400',
    '1297555200:678522',
    '1297728000:690800',
    '1297814400:690800',
    '1297987200:679500',
    '1298160000:663200',
    '1298246400:654800',
    '1298505600:663200',
    '1298678400:648400',
    '1298764800:623500',
    '1298851200:571300',
    '1299024000:550400',
    '1299110400:524700',
    '1299196800:524700',
    '1299283200:524200',
    '1299369600:539700',
    '1299456000:558600',
    '1299628800:587800',
    '1299801600:572600',
    '1299974400:551000',
    '1300060800:557700',
    '1300147200:570500',
    '1300233600:570500',
    '1300320000:604600',
    '1300492800:613200',
    '1300665600:616500',
    '1300752000:607000',
    '1300924800:574000',
    '1301184000:568500',
    '1301270400:581200',
    '1301443200:588900',
    '1301529600:566600',
    '1301702400:569300',
    '1301788800:578400',
    '1301875200:585800',
    '1302048000:569800',
    '1302220800:567000',
    '1302307200:579900',
    '1302566400:610600',
    '1302739200:631000',
    '1302912000:674800',
    '1303084800:688300',
    '1303171200:710547',
    '1303344000:737600',
    '1303430400:763200',
    '1303516800:777400',
    '1303603200:786100',
    '1303689600:782600',
    '1303776000:716972',
    '1304035200:656100',
    '1304121600:628400',
    '1304208000:605600',
    '1304294400:619000',
    '1304380800:652700',
    '1304467200:667000',
    '1304640000:644400',
    '1304726400:624400',
    '1304812800:610600',
    '1304899200:597400',
    '1304985600:586800',
    '1305158400:594000',
    '1305244800:590100',
    '1305417600:561800',
    '1305504000:561200',
    '1305676800:574800',
    '1305849600:577500',
    '1305936000:575500',
    '1306022400:579400',
    '1306281600:597900',
    '1306368000:602100',
    '1306454400:608600',
    '1306540800:610500',
    '1306627200:604400',
    '1306713600:595600',
    '1306800000:590400',
    '1306886400:591100',
    '1307059200:597100',
    '1307232000:618700',
    '1307318400:611600',
    '1307404800:598900',
    '1307491200:591000',
    '1307664000:574200',
    '1307750400:574600',
    '1307836800:577700',
    '1307923200:587600',
    '1308096000:600600',
    '1308268800:598700',
    '1308355200:600800',
    '1308441600:610900',
    '1308528000:626300',
    '1308700800:635000',
    '1308873600:645900',
    '1308960000:633600',
    '1309046400:624000',
    '1309132800:620900',
    '1309305600:606800',
    '1309478400:583838',
    '1309564800:583800',
    '1309651200:581200',
    '1309737600:576300',
    '1309910400:574000',
    '1310083200:602700',
    '1310169600:613900',
    '1310256000:596500',
    '1310342400:577200',
    '1310515200:575000',
    '1310688000:548100',
    '1310860800:545897',
    '1310947200:562000',
    '1311120000:566700',
    '1311292800:544200',
    '1311379200:539700',
    '1311465600:535100',
    '1311552000:533900',
    '1311724800:508700',
    '1311897600:481200',
    '1311984000:479800',
    '1312070400:494200',
    '1312156800:471500',
    '1312329600:458000',
    '1312502400:436200',
    '1312675200:442100',
    '1312761600:434300',
    '1312934400:436800',
    '1313020800:441500',
    '1313193600:440600',
    '1313625600:432300',
    '1313884800:447498',
    '1314144000:438100',
    '1314316800:412800',
    '1314489600:379500',
    '1314576000:361500',
    '1314748800:340900',
    '1314921600:339400',
    '1315008000:335900',
    '1315094400:333700',
    '1315180800:335100',
    '1315353600:342900',
    '1315526400:353500',
    '1315612800:348200',
    '1315699200:337000',
    '1315785600:326500',
    '1315958400:312900',
    '1316044800:303200',
    '1316131200:292800',
    '1316304000:278300',
    '1316563200:266200',
    '1316736000:256500',
    '1316908800:241000',
    '1316995200:240200',
    '1317081600:242800',
    '1317340800:248800',
    '1317427200:247400',
    '1317513600:247400',
    '1317600000:240700',
    '1317772800:241500',
    '1317945600:247000',
    '1318118400:243800',
    '1318204800:247200',
    '1318291200:252200',
    '1318377600:257000',
    '1318464000:268700',
    '1318723200:276300',
    '1318809600:276200',
    '1318982400:266000',
    '1319155200:253100',
    '1319241600:245065',
    '1319414400:250600',
    '1319587200:265400',
    '1319760000:290500',
    '1319932800:320300',
    '1320019200:335900',
    '1320192000:357200',
    '1320278400:372700',
    '1320364800:383900',
    '1320451200:379400',
    '1320537600:362200',
    '1320624000:350600',
    '1320796800:329300',
    '1320969600:332500',
    '1321142400:305400',
    '1321401600:283000',
    '1321488000:272200',
    '1321660800:286500',
    '1321833600:297600',
    '1322092800:318900',
    '1322179200:318900',
    '1322265600:302000',
    '1322438400:294800',
    '1322524800:294000',
    '1322611200:292400',
    '1322784000:272000',
    '1322956800:273000',
    '1323043200:265752',
    '1323129600:268479',
    '1323216000:274818',
    '1323302400:277739',
    '1323388800:284144',
    '1323475200:292796',
    '1323561600:305172',
    '1323648000:314505',
    '1323734400:324862',
    '1323820800:339381',
    '1323907200:346120',
    '1323993600:359715',
    '1324080000:368693',
    '1324166400:372804',
    '1324252800:374231',
    '1324339200:365081',
    '1324425600:348426',
    '1324512000:331004',
    '1324598400:314453',
    '1324684800:302141',
    '1324771200:298990',
    '1324857600:311607',
    '1324944000:323216',
    '1325030400:332161',
    '1325116800:332801',
    '1325203200:331537',
    '1325289600:328162',
    '1325376000:322637',
    '1325462400:320436',
    '1325548800:334285',
    '1325635200:349768',
    '1325721600:367060',
    '1325808000:371803',
    '1325894400:359818',
    '1325980800:342659',
    '1326067200:326245',
    '1326153600:312680',
    '1326240000:303799',
    '1326326400:292515',
    '1326412800:281838',
    '1326499200:281973',
    '1326585600:280883',
    '1326672000:280092',
    '1326758400:286358',
    '1326844800:285677',
    '1326931200:284008',
    '1327017600:288039',
    '1327104000:298021',
    '1327190400:311993',
    '1327276800:325853',
    '1327363200:340629',
    '1327449600:350886',
    '1327536000:365263',
    '1327622400:374841',
    '1327708800:377666',
    '1327795200:366083',
    '1327881600:351850',
    '1327968000:338945',
    '1328054400:328830',
    '1328140800:319302',
    '1328227200:315439',
    '1328313600:310137',
    '1328400000:306916',
    '1328486400:306916',
    '1328572800:307415',
    '1328659200:309237',
    '1328745600:310563',
    '1328832000:317225',
    '1328918400:315339',
    '1329004800:319238',
    '1329091200:319300',
    '1329177600:316800',
    '1329264000:316800',
    '1329350400:316137',
    '1329436800:313871',
    '1329523200:319177',
    '1329609600:317770',
    '1329696000:320529',
    '1329782400:320012',
    '1329868800:320674',
    '1329955200:330732',
    '1330041600:336092',
    '1330128000:343582',
    '1330214400:350658',
    '1330300800:353421',
    '1330387200:353926',
    '1330473600:357516',
    '1330560000:350751',
    '1330646400:338227',
    '1330732800:323861',
    '1330819200:310965',
    '1330905600:298128',
    '1330992000:298128',
    '1331078400:290149',
    '1331164800:300757',
    '1331251200:303145',
    '1331337600:309108',
    '1331424000:307666',
    '1331510400:305709',
    '1331596800:313084',
    '1331683200:314650',
    '1331769600:312974',
    '1331856000:302821',
    '1331942400:300364',
    '1332028800:305370',
    '1332115200:305322',
    '1332201600:307726',
    '1332288000:315266',
    '1332374400:317312',
    '1332460800:314961',
    '1332547200:312610',
    '1332633600:310259',
    '1332720000:307908',
    '1332806400:305557',
    '1332892800:314267',
    '1332979200:326882',
    '1333065600:338303',
    '1333152000:351021',
    '1333238400:361458',
    '1333324800:363324',
    '1333411200:366291',
    '1333497600:360802',
    '1333584000:346342',
    '1333670400:330661',
    '1333756800:330661',
    '1333843200:316645',
    '1333929600:309377',
    '1334016000:304435',
    '1334102400:297887',
    '1334188800:299925',
    '1334275200:300811',
    '1334361600:307395',
    '1334448000:305347',
    '1334534400:302328',
    '1334620800:302412',
    '1334707200:309619',
    '1334793600:309619',
    '1334880000:306901',
    '1334966400:306528',
    '1335052800:307490',
    '1335139200:308684',
    '1335225600:308684',
    '1335312000:303387',
    '1335398400:303104',
    '1335484800:304182',
    '1335571200:310050',
    '1335657600:313928',
    '1335744000:312830',
    '1335830400:308368',
    '1335916800:305663',
    '1336003200:298268',
    '1336089600:295910',
    '1336176000:296472',
    '1336262400:297996',
    '1336348800:302062',
    '1336435200:307735',
    '1336521600:313668',
    '1336608000:316610',
    '1336694400:311258',
    '1336780800:303689',
    '1336867200:296733',
    '1336953600:294456',
    '1337040000:298522',
    '1337126400:305108',
    '1337212800:308794',
    '1337299200:313329',
    '1337385600:316239',
    '1337472000:306230',
    '1337558400:292098',
    '1337644800:277914',
    '1337731200:266377',
    '1337817600:262684',
    '1337904000:263247',
    '1337990400:269783',
    '1338076800:274770',
    '1338163200:282655',
    '1338249600:291628',
    '1338336000:295526',
    '1338422400:298120',
    '1338508800:304468',
    '1338595200:314473',
    '1338681600:325032',
    '1338768000:336153',
    '1338854400:348456',
    '1338940800:361535',
    '1339027200:368809',
    '1339113600:374437',
    '1339200000:382043',
    '1339286400:382369',
    '1339372800:388157',
    '1339459200:395678',
    '1339545600:395678',
    '1339632000:402208',
    '1339718400:403486',
    '1339804800:406996',
    '1339891200:406210',
    '1339977600:391503',
    '1340064000:381688',
    '1340150400:389314',
    '1340236800:400623',
    '1340323200:420037',
    '1340409600:437855',
    '1340496000:449524',
    '1340582400:455203',
    '1340668800:461838',
    '1340755200:462590',
    '1340841600:480518',
    '1340928000:500119',
    '1341014400:517820',
    '1341100800:512749',
    '1341187200:490437',
    '1341273600:471080',
    '1341360000:459164',
    '1341446400:459164',
    '1341532800:459658',
    '1341619200:450589',
    '1341705600:444935',
    '1341792000:443561',
    '1341878400:449177',
    '1341964800:436329',
    '1342051200:428012',
    '1342137600:424236',
    '1342224000:427355',
    '1342310400:432668',
    '1342396800:444711',
    '1342483200:457973',
    '1342569600:464903',
    '1342656000:466012',
    '1342742400:465182',
    '1342828800:451790',
    '1342915200:451790',
    '1343001600:440226',
    '1343088000:429739',
    '1343174400:427308',
    '1343260800:421117',
    '1343347200:411264',
    '1343433600:397494',
    '1343520000:387578',
    '1343606400:374472',
    '1343692800:364457',
    '1343779200:361962',
    '1343865600:363329',
    '1343952000:369980',
    '1344038400:381758',
    '1344124800:381758',
    '1344211200:387357',
    '1344297600:387985',
    '1344384000:399151',
    '1344470400:409219',
    '1344556800:417169',
    '1344643200:409403',
    '1344729600:392657',
    '1344816000:392657',
    '1344902400:373024',
    '1344988800:359985',
    '1345075200:352777',
    '1345161600:342109',
    '1345248000:338636',
    '1345334400:348834',
    '1345420800:339776',
    '1345507200:325783',
    '1345593600:310680',
    '1345680000:295939',
    '1345766400:288853',
    '1345852800:288853',
    '1345939200:280459',
    '1346025600:276871',
    '1346112000:279335',
    '1346198400:285396',
    '1346284800:273202',
    '1346371200:265674',
    '1346457600:258705',
    '1346544000:255628',
    '1346630400:262002',
    '1346716800:268976',
    '1346803200:276511',
    '1346889600:276767',
    '1346976000:270629',
    '1347062400:267052',
    '1347148800:259502',
    '1347235200:256112',
    '1347321600:254349',
    '1347408000:252297',
    '1347494400:253414',
    '1347580800:254219',
    '1347667200:252329',
    '1347753600:252329',
    '1347840000:257281',
    '1347926400:265860',
    '1348012800:276591',
    '1348099200:289544',
    '1348185600:294287',
    '1348272000:294579',
    '1348358400:294649',
    '1348444800:294649',
    '1348531200:292753',
    '1348617600:292302',
    '1348704000:290406',
    '1348790400:290406',
    '1348876800:289998',
    '1348963200:285102',
    '1349049600:287065',
    '1349136000:294613',
    '1349222400:302552',
    '1349308800:315249',
    '1349395200:324306',
    '1349481600:337140',
    '1349568000:349950',
    '1349654400:363221',
    '1349740800:378619',
    '1349827200:388753',
    '1349913600:399523',
    '1350000000:409352',
    '1350086400:404139',
    '1350172800:400545',
    '1350259200:402733',
    '1350345600:406311',
    '1350432000:406794',
    '1350518400:405115',
    '1350604800:408086',
    '1350691200:404367',
    '1350777600:400769',
    '1350864000:400841',
    '1350950400:396662',
    '1351036800:391568',
    '1351123200:391568',
    '1351209600:383233',
    '1351296000:373667',
    '1351382400:363939',
    '1351468800:353737',
    '1351555200:355558',
    '1351641600:362235',
    '1351728000:373372',
    '1351814400:373372',
    '1351900800:381993',
    '1351987200:395998',
    '1352073600:411333',
    '1352160000:427434',
    '1352246400:443536',
    '1352332800:459637',
    '1352419200:475739',
    '1352505600:491840',
    '1352592000:507941',
    '1352678400:524043',
    '1352764800:540144',
    '1352851200:561577',
    '1352937600:589500',
    '1353024000:610142',
    '1353110400:628419',
    '1353196800:643025',
    '1353283200:644476',
    '1353369600:619260',
    '1353456000:600940',
    '1353542400:572671',
    '1353628800:572671',
    '1353715200:544785',
    '1353801600:517545',
    '1353888000:491667',
    '1353974400:467083',
    '1354060800:447963',
    '1354147200:427179',
    '1354233600:407720',
    '1354320000:387334',
    '1354406400:368019',
    '1354492800:349618',
    '1354579200:334693',
    '1354665600:317958',
    '1354752000:302060',
    '1354838400:289381',
    '1354924800:289381',
    '1355011200:279270',
    '1355097600:279270',
    '1355184000:268122',
    '1355270400:268122',
    '1355356800:264739',
    '1355443200:264739',
    '1355529600:273299',
    '1355616000:273299',
    '1355702400:269218',
    '1355788800:269218',
    '1355875200:271068',
    '1355961600:271068',
    '1356048000:283404',
    '1356134400:283404',
    '1356220800:295288',
    '1356307200:309704',
    '1356393600:322155',
    '1356480000:322155',
    '1356566400:329659',
    '1356652800:329659',
    '1356739200:328101',
    '1356825600:328101',
    '1356912000:336826',
    '1356998400:336826',
    '1357084800:339543',
    '1357171200:339543',
    '1357257600:337660',
    '1357344000:323701',
    '1357430400:323701',
    '1357516800:316723',
    '1357603200:316723',
    '1357689600:316957',
    '1357776000:316957',
    '1357862400:324846',
    '1357948800:334942',
    '1358035200:337054',
    '1358121600:337054',
    '1358208000:346507',
    '1358294400:346507',
    '1358380800:347217',
    '1358467200:347217',
    '1358553600:360154',
    '1358640000:360154',
    '1358726400:360480',
    '1358812800:347446',
    '1358899200:347446',
    '1358985600:331352',
    '1359072000:331352',
    '1359158400:315882',
    '1359244800:310234',
    '1359331200:310234',
    '1359417600:306324',
    '1359504000:306324',
    '1359590400:301476',
    '1359676800:301476',
    '1359763200:304003',
    '1359849600:304003',
    '1359936000:314945',
    '1360022400:314945',
    '1360108800:324435',
    '1360195200:324435',
    '1360281600:330096',
    '1360368000:330096',
    '1360454400:329758',
    '1360540800:319319',
    '1360627200:319319',
    '1360713600:317212',
    '1360800000:317212',
    '1360886400:319214',
    '1360972800:321409',
    '1361059200:321409',
    '1361145600:327886',
    '1361232000:327886',
    '1361318400:329127',
    '1361404800:329127',
    '1361491200:326377',
    '1361577600:326377',
    '1361664000:318362',
    '1361750400:318362',
    '1361836800:303973',
    '1361923200:303973',
    '1362009600:293323',
    '1362096000:293323',
    '1362182400:297620',
    '1362268800:297620',
    '1362355200:301403',
    '1362441600:312270',
    '1362528000:325608',
    '1362614400:325608',
    '1362700800:337237',
    '1362787200:337237',
    '1362873600:349492',
    '1362960000:349492',
    '1363046400:361376',
    '1363132800:361376',
    '1363219200:370898',
    '1363305600:370898',
    '1363392000:371743',
    '1363478400:371743',
    '1363564800:368148',
    '1363651200:368148',
    '1363737600:357217',
    '1363824000:357217',
    '1363910400:346208',
    '1363996800:346208',
    '1364083200:338835',
    '1364169600:328387',
    '1364256000:328387',
    '1364342400:327552',
    '1364428800:327552',
    '1364515200:338201',
    '1364601600:338201',
    '1364688000:346129',
    '1364774400:346129',
    '1364860800:357938',
    '1364947200:362763',
    '1365033600:367587',
    '1365120000:372412',
    '1365206400:377237',
    '1365292800:382062',
    '1365379200:386886',
    '1365465600:391711',
    '1365552000:405584',
    '1365638400:405584',
    '1365724800:405584',
    '1365811200:399456',
    '1365897600:399456',
    '1365984000:393044',
    '1366070400:393044',
    '1366156800:393044',
    '1366243200:388316',
    '1366329600:388316',
    '1366416000:377179',
    '1366502400:377179',
    '1366588800:369638',
    '1366675200:369638',
    '1366761600:369638',
    '1366848000:354598',
    '1366934400:354598',
    '1367020800:342946',
    '1367107200:342946',
    '1367193600:336276',
    '1367280000:336276',
    '1367366400:335045',
    '1367452800:335045',
    '1367539200:348443',
    '1367625600:348443',
    '1367712000:363238',
    '1367798400:363238',
    '1367884800:379382',
    '1367971200:379382',
    '1368057600:396973',
    '1368144000:396973',
    '1368230400:414554',
    '1368316800:430594',
    '1368403200:430594',
    '1368489600:440058',
    '1368576000:440058',
    '1368662400:442752',
    '1368748800:442752',
    '1368835200:442752',
    '1368921600:448200',
    '1369008000:448200',
    '1369094400:448200',
    '1369180800:457512',
    '1369267200:457512',
    '1369353600:456384',
    '1369440000:456384',
    '1369526400:453412',
    '1369612800:453412',
    '1369699200:450031',
    '1369785600:450031',
    '1369872000:445418',
    '1369958400:445418',
    '1370044800:438602',
    '1370131200:438602',
    '1370217600:431214',
    '1370304000:431214',
    '1370390400:414362',
    '1370476800:414362',
    '1370563200:414362',
    '1370649600:395031',
    '1370736000:395031',
    '1370822400:377633',
    '1370908800:377633',
    '1370995200:358845',
    '1371081600:358845',
    '1371168000:348032',
    '1371254400:348032',
    '1371340800:352585',
    '1371427200:356708',
    '1371513600:356708',
    '1371600000:363105',
    '1371686400:363105',
    '1371772800:363105',
    '1371859200:372426',
    '1371945600:372426',
    '1372032000:387389',
    '1372118400:387389',
    '1372204800:404345',
    '1372291200:404345',
    '1372377600:419908',
    '1372464000:419908',
    '1372550400:423767',
    '1372636800:423767',
    '1372723200:411855',
    '1372809600:411855',
    '1372896000:403152',
    '1372982400:403152',
    '1373068800:401047',
    '1373155200:396341',
    '1373241600:396341',
    '1373328000:396222',
    '1373414400:396222',
    '1373500800:399552',
    '1373587200:399552',
    '1373673600:399552',
    '1373760000:406965',
    '1373846400:406965',
    '1373932800:410890',
    '1374019200:416086',
    '1374105600:421282',
    '1374192000:426478',
    '1374278400:431673',
    '1374364800:436869',
    '1374451200:442065',
    '1374537600:442065',
    '1374624000:442065',
    '1374710400:453221',
    '1374796800:453221',
    '1374883200:450468',
    '1374969600:450468',
    '1375056000:450468',
    '1375142400:439996',
    '1375228800:439996',
    '1375315200:439996',
    '1375401600:437285',
    '1375488000:437285',
    '1375574400:437285',
    '1375660800:451200',
    '1375747200:451200',
    '1375833600:451200',
    '1375920000:464763',
    '1376006400:464763',
    '1376092800:464763',
    '1376179200:477373',
    '1376265600:477373',
    '1376352000:477373',
    '1376438400:476485',
    '1376524800:476485',
    '1376611200:476485',
    '1376697600:476485',
    '1376784000:459900',
    '1376870400:459900',
    '1376956800:459900',
    '1377043200:440849',
    '1377129600:440849',
    '1377216000:440849',
    '1377302400:440849',
    '1377388800:423118',
    '1377475200:423118',
    '1377561600:423118',
    '1377648000:428516',
    '1377734400:428516',
    '1377820800:428516',
    '1377907200:428516',
    '1377993600:437196',
    '1378080000:437196',
    '1378166400:437196',
    '1378252800:437196',
    '1378339200:433883',
    '1378425600:433883',
    '1378512000:433883',
    '1378598400:433883',
    '1378684800:440526',
    '1378771200:440526',
    '1378857600:440526',
    '1378944000:440526',
    '1379030400:443938',
    '1379116800:443938',
    '1379203200:443938',
    '1379289600:460228',
    '1379376000:460228',
    '1379462400:460228',
    '1379548800:460228',
    '1379635200:460228',
    '1379721600:479220',
    '1379808000:479220',
    '1379894400:479220',
    '1379980800:479220',
    '1380067200:496996',
    '1380153600:496996',
    '1380240000:496996',
    '1380326400:496996',
    '1380412800:496574',
    '1380499200:496574',
    '1380585600:496574',
    '1380672000:496574',
    '1380758400:508522',
    '1380844800:508522',
    '1380931200:528828',
    '1381017600:528828',
    '1381104000:528828',
    '1381190400:534587',
    '1381276800:540345',
    '1381363200:546104',
    '1381449600:551862',
    '1381536000:557621',
    '1381622400:563379',
    '1381708800:569138',
    '1381795200:574896',
    '1381881600:593614',
    '1381968000:593614',
    '1382054400:593614',
    '1382140800:593614',
    '1382227200:592205',
    '1382313600:592205',
    '1382400000:592205',
    '1382486400:592205',
    '1382572800:567138',
    '1382659200:567138',
    '1382745600:567138',
    '1382832000:567138',
    '1382918400:549973',
    '1383004800:549973',
    '1383091200:549973',
    '1383177600:549973',
    '1383264000:529019',
    '1383350400:529019',
    '1383436800:529019',
    '1383523200:505328',
    '1383609600:505328',
    '1383696000:505328',
    '1383782400:491599',
    '1383868800:491599',
    '1383955200:491599',
    '1384041600:501464',
    '1384128000:501464',
    '1384214400:501464',
    '1384300800:513722',
    '1384387200:513722',
    '1384473600:501958',
    '1384560000:501958',
    '1384646400:482745',
    '1384732800:482745',
    '1384819200:482745',
    '1384905600:461154',
    '1384992000:461154',
    '1385078400:461154',
    '1385164800:440247',
    '1385251200:440247',
    '1385337600:440247',
    '1385424000:434576',
    '1385510400:428905',
    '1385596800:423234',
    '1385683200:417563',
    '1385769600:411892',
    '1385856000:406221',
    '1385942400:400550',
    '1386028800:385685',
    '1386115200:385685',
    '1386201600:385685',
    '1386288000:377793',
    '1386374400:377793',
    '1386460800:377793',
    '1386547200:383908',
    '1386633600:383908',
    '1386720000:383908',
    '1386806400:395206',
    '1386892800:395206',
    '1386979200:395206',
    '1387065600:410943',
    '1387152000:410943',
    '1387238400:410943',
    '1387324800:410943',
    '1387411200:428757',
    '1387497600:428757',
    '1387584000:428757',
    '1387670400:428757',
    '1387756800:444823',
    '1387843200:444823',
    '1387929600:444823',
    '1388016000:462264',
    '1388102400:462264',
    '1388188800:462264',
    '1388275200:480536',
    '1388361600:480536',
    '1388448000:480536',
    '1388534400:499315',
    '1388620800:499315',
    '1388707200:499315',
    '1388793600:522117',
    '1388880000:522117',
    '1388966400:522117',
    '1389052800:523904',
    '1389139200:523904',
    '1389225600:523904',
    '1389312000:523904',
    '1389398400:525509',
    '1389484800:525509',
    '1389571200:525509',
    '1389657600:526497',
    '1389744000:526497',
    '1389830400:526497',
    '1389916800:542879',
    '1390003200:542879',
    '1390089600:563003',
    '1390176000:563003',
    '1390262400:563003',
    '1390348800:583747',
    '1390435200:583747',
    '1390521600:583747',
    '1390608000:600439',
    '1390694400:600439',
    '1390780800:600439',
    '1390867200:619691',
    '1390953600:619691',
    '1391040000:619691',
    '1391126400:646602',
    '1391212800:646602',
    '1391299200:675192',
    '1391385600:675192',
    '1391472000:695320',
    '1391558400:695320',
    '1391644800:695320',
    '1391731200:722869',
    '1391817600:722869',
    '1391904000:722869',
    '1391990400:748987',
    '1392076800:748987',
    '1392163200:748987',
    '1392249600:776367',
    '1392336000:776367',
    '1392422400:776367',
    '1392508800:780247',
    '1392595200:780247',
    '1392681600:780247',
    '1392768000:800743',
    '1392854400:800743',
    '1392940800:800743',
    '1393027200:823222',
    '1393113600:823222',
    '1393200000:859123',
    '1393286400:859123',
    '1393372800:859123',
    '1393459200:885940',
    '1393545600:885940',
    '1393632000:885940',
    '1393718400:917185',
    '1393804800:917185',
    '1393891200:917185',
    '1393977600:933546',
    '1394064000:933546',
    '1394150400:933546',
    '1394236800:932898',
    '1394323200:932898',
    '1394409600:932898',
    '1394496000:903436',
    '1394582400:903436',
    '1394668800:903436',
    '1394755200:867017',
    '1394841600:867017',
    '1394928000:867017',
    '1395014400:830115',
    '1395100800:830115',
    '1395187200:830115',
    '1395273600:793858',
    '1395360000:793858',
    '1395446400:793858',
    '1395532800:759165',
    '1395619200:759165',
    '1395705600:759165',
    '1395792000:723762',
    '1395878400:723762',
    '1395964800:723762',
    '1396051200:723762',
    '1396137600:692357',
    '1396224000:692357',
    '1396310400:692357',
    '1396396800:686340',
    '1396483200:686340',
    '1396569600:686340',
    '1396656000:686340',
    '1396742400:693636',
    '1396828800:693636',
    '1396915200:693636',
    '1397001600:693636',
    '1397088000:678506',
    '1397174400:678506',
    '1397260800:678506',
    '1397347200:678506',
    '1397433600:657837',
    '1397520000:657837',
    '1397606400:657837',
    '1397692800:657837',
    '1397779200:641351',
    '1397865600:641351',
    '1397952000:641351',
    '1398038400:641351',
    '1398124800:620605',
    '1398211200:620605',
    '1398297600:620605',
    '1398384000:620605',
    '1398470400:600742',
    '1398556800:600742',
    '1398643200:600742',
    '1398729600:580309',
    '1398816000:580309',
    '1398902400:580309',
    '1398988800:580309',
    '1399075200:557097',
    '1399161600:557097',
    '1399248000:557097',
    '1399334400:557097',
    '1399420800:541577',
    '1399507200:541577',
    '1399593600:541577',
    '1399680000:541577',
    '1399766400:534824',
    '1399852800:534824',
    '1399939200:534824',
    '1400025600:538785',
    '1400112000:538785',
    '1400198400:538785',
    '1400284800:538785',
    '1400371200:538284',
    '1400457600:538284',
    '1400544000:538284',
    '1400630400:538284',
    '1400716800:535339',
    '1400803200:535339',
    '1400889600:535339',
    '1400976000:511737',
    '1401062400:511737',
    '1401148800:511737',
    '1401235200:511737',
    '1401321600:491554',
    '1401408000:491554',
    '1401494400:491554',
    '1401580800:469923',
    '1401667200:469923',
    '1401753600:469923',
    '1401840000:450845',
    '1401926400:450845',
    '1402012800:450845',
    '1402099200:448782',
    '1402185600:448782',
    '1402272000:448782',
    '1402358400:453285',
    '1402444800:453285',
    '1402531200:453285',
    '1402617600:452186',
    '1402704000:452186',
    '1402790400:452186',
    '1402876800:452395',
    '1402963200:452395',
    '1403049600:464067',
    '1403136000:464067',
    '1403222400:464067',
    '1403308800:480167',
    '1403395200:480167',
    '1403481600:500402',
    '1403568000:500402',
    '1403654400:500402',
    '1403740800:521623',
    '1403827200:521623',
    '1403913600:521623',
    '1404000000:543171',
    '1404086400:543171',
    '1404172800:543171',
    '1404259200:565084',
    '1404345600:565084',
    '1404432000:565084',
    '1404518400:590064',
    '1404604800:590064',
    '1404691200:590064',
    '1404777600:612234',
    '1404864000:612234',
    '1404950400:612234',
    '1405036800:626391',
    '1405123200:626391',
    '1405209600:649195',
    '1405296000:649195',
    '1405382400:676731',
    '1405468800:705908',
    '1405555200:705908',
    '1405641600:741204',
    '1405728000:773969',
    '1405814400:773969',
    '1405900800:809129',
    '1405987200:809129',
    '1406073600:849586',
    '1406160000:849586',
    '1406246400:887872',
    '1406332800:887872',
    '1406419200:931551',
    '1406505600:931551',
    '1406592000:964189',
    '1406678400:964189',
    '1406764800:990906',
    '1406851200:990906',
    '1406937600:985569',
    '1407024000:985569',
    '1407110400:983671',
    '1407196800:983671',
    '1407283200:957491',
    '1407369600:957491',
    '1407456000:924459',
    '1407542400:924459',
    '1407628800:899501',
    '1407715200:899501',
    '1407801600:913251',
    '1407888000:913251',
    '1407974400:915315',
    '1408060800:915315',
    '1408147200:907082',
    '1408233600:907082',
    '1408320000:882156',
    '1408406400:882156',
    '1408492800:845168',
    '1408579200:845168',
    '1408665600:807949',
    '1408752000:807949',
    '1408838400:773706',
    '1408924800:773706',
    '1409011200:736551',
    '1409097600:736551',
    '1409184000:703954',
    '1409270400:703954',
    '1409356800:703822',
    '1409443200:703822',
    '1409529600:694796',
    '1409616000:694796',
    '1409702400:681691',
    '1409788800:681691',
    '1409875200:675940',
    '1409961600:675940',
    '1410048000:675940',
    '1410134400:683294',
    '1410220800:683294',
    '1410307200:683294',
    '1410393600:682157',
    '1410480000:682157',
    '1410566400:682157',
    '1410652800:672475',
    '1410739200:672475',
    '1410825600:675701',
    '1410912000:675701',
    '1410998400:675701',
    '1411084800:696152',
    '1411171200:696152',
    '1411257600:716956',
    '1411344000:716956',
    '1411430400:716956',
    '1411516800:744154',
    '1411603200:744154',
    '1411689600:743256',
    '1411776000:743256',
    '1411862400:743256',
    '1411948800:741708',
    '1412035200:741708',
    '1412121600:741708',
    '1412208000:716547',
    '1412294400:716547',
    '1412380800:716547',
    '1412467200:698028',
    '1412553600:698028',
    '1412640000:698028',
    '1412726400:690747',
    '1412812800:690747',
    '1412899200:690747',
    '1412985600:675812',
    '1413072000:675812',
    '1413158400:671829',
    '1413244800:671829',
    '1413331200:671829',
    '1413417600:667184',
    '1413504000:667184',
    '1413590400:667184',
    '1413676800:667184',
    '1413763200:669602',
    '1413849600:669602',
    '1413936000:669602',
    '1414022400:679349',
    '1414108800:679349',
    '1414195200:679349',
    '1414281600:685443',
    '1414368000:685443',
    '1414454400:685443',
    '1414540800:693100',
    '1414627200:693100',
    '1414713600:693100',
    '1414800000:711742',
    '1414886400:711742',
    '1414972800:740861',
    '1415059200:740861',
    '1415145600:740861',
    '1415232000:768405',
    '1415318400:768405',
    '1415404800:798259',
    '1415491200:798259',
    '1415577600:798259',
    '1415664000:827280',
    '1415750400:827280',
    '1415836800:827280',
    '1415923200:833119',
    '1416009600:833119',
    '1416096000:833119',
    '1416182400:825005',
    '1416268800:825005',
    '1416355200:825005',
    '1416441600:818654',
    '1416528000:818654',
    '1416614400:818654',
    '1416700800:808602',
    '1416787200:808602',
    '1416873600:808602',
    '1416960000:814441',
    '1417046400:814441',
    '1417132800:814441',
    '1417219200:826219',
    '1417305600:826219',
    '1417392000:826219',
    '1417478400:827794',
    '1417564800:827794',
    '1417651200:827794',
    '1417737600:812288',
    '1417824000:812288',
    '1417910400:821697',
    '1417996800:821697',
    '1418083200:821697',
    '1418169600:828865',
    '1418256000:828865',
    '1418342400:828865',
    '1418428800:834574',
    '1418515200:834574',
    '1418601600:834574',
    '1418688000:837608',
    '1418774400:837608',
    '1418860800:837608',
    '1418947200:834672',
    '1419033600:834672',
    '1419120000:834672',
    '1419206400:849598',
    '1419292800:849598',
    '1419379200:849598',
    '1419465600:871345',
    '1419552000:871345',
    '1419638400:871345',
    '1419724800:901399',
    '1419811200:901399',
    '1419897600:919511',
    '1419984000:919511',
    '1420070400:919511',
    '1420156800:944167',
    '1420243200:944167',
    '1420329600:944167',
    '1420416000:950820',
    '1420502400:950820',
    '1420588800:950820',
    '1420675200:961964',
    '1420761600:961964',
    '1420848000:961964',
    '1420934400:963529',
    '1421020800:963529',
    '1421107200:963529',
    '1421193600:976290',
    '1421280000:976290',
    '1421366400:976290',
    '1421452800:969995',
    '1421539200:969995',
    '1421625600:969995',
    '1421712000:970319',
    '1421798400:970319',
    '1421884800:970319',
    '1421971200:970319',
    '1422057600:962281',
    '1422144000:962281',
    '1422230400:962281',
    '1422316800:969723',
    '1422403200:969723',
    '1422489600:969723',
    '1422576000:969723',
    '1422662400:963182',
    '1422748800:963182',
    '1422835200:963182',
    '1422921600:941520',
    '1423008000:941520',
    '1423094400:941520',
    '1423180800:936856',
    '1423267200:936856',
    '1423353600:936856',
    '1423440000:936856',
    '1423526400:937061',
    '1423612800:937061',
    '1423699200:937061',
    '1423785600:937061',
    '1423872000:933956',
    '1423958400:933956',
    '1424044800:933956',
    '1424131200:932816',
    '1424217600:932816',
    '1424304000:932816',
    '1424390400:949582',
    '1424476800:949582',
    '1424563200:973934',
    '1424649600:973934',
    '1424736000:978804',
    '1424822400:978804',
    '1424908800:978804',
    '1424995200:1001834',
    '1425081600:1001834',
    '1425168000:1001834',
    '1425254400:991660',
    '1425340800:991660',
    '1425427200:991660',
    '1425513600:991660',
    '1425600000:986998',
    '1425686400:986998',
    '1425772800:986998',
    '1425859200:952299',
    '1425945600:952299',
    '1426032000:952299',
    '1426118400:927916',
    '1426204800:927916',
    '1426291200:927916',
    '1426377600:915775',
    '1426464000:915775',
    '1426550400:915775',
    '1426636800:907092',
    '1426723200:907092',
    '1426809600:907092',
    '1426896000:907092',
    '1426982400:883946',
    '1427068800:883946',
    '1427155200:883946',
    '1427241600:846104',
    '1427328000:846104',
    '1427414400:846104',
    '1427500800:809910',
    '1427587200:809910',
    '1427673600:809910',
    '1427760000:777332',
    '1427846400:777332',
    '1427932800:777332',
    '1428019200:748007',
    '1428105600:748007',
    '1428192000:748007',
    '1428278400:710635',
    '1428364800:710635',
    '1428451200:710635',
    '1428537600:710635',
    '1428624000:683995',
    '1428710400:683995',
    '1428796800:683995',
    '1428883200:691881',
    '1428969600:691881',
    '1429056000:691881',
    '1429142400:706551',
    '1429228800:706551',
    '1429315200:706551',
    '1429401600:727947',
    '1429488000:727947',
    '1429574400:727947',
    '1429660800:727947',
    '1429747200:749818',
    '1429833600:749818',
    '1429920000:749818',
    '1430006400:749818',
    '1430092800:756821',
    '1430179200:756821',
    '1430265600:756821',
    '1430352000:756821',
    '1430438400:756821',
    '1430524800:739157',
    '1430611200:739157',
    '1430697600:739157',
    '1430784000:739157',
    '1430870400:735714',
    '1430956800:735714',
    '1431043200:735714',
    '1431129600:735714',
    '1431216000:747677',
    '1431302400:747677',
    '1431388800:747677',
    '1431475200:747677',
    '1431561600:779869',
    '1431648000:779869',
    '1431734400:779869',
    '1431820800:779869',
    '1431907200:811233',
    '1431993600:811233',
    '1432080000:811233',
    '1432166400:811233',
    '1432252800:845418',
    '1432339200:845418',
    '1432425600:845418',
    '1432512000:845418',
    '1432598400:875112',
    '1432684800:875112',
    '1432771200:875112',
    '1432857600:875112',
    '1432944000:888516',
    '1433030400:888516',
    '1433116800:888516',
    '1433203200:888516',
    '1433289600:889242',
    '1433376000:889242',
    '1433462400:889242',
    '1433548800:889242',
    '1433635200:905573',
    '1433721600:905573',
    '1433808000:905573',
    '1433894400:905573',
    '1433980800:907148',
    '1434067200:907148',
    '1434153600:907148',
    '1434240000:907148',
    '1434326400:878879',
    '1434412800:878879',
    '1434499200:878879',
    '1434585600:878879',
    '1434672000:878879',
    '1434758400:848255',
    '1434844800:848255',
    '1434931200:848255',
    '1435017600:848255',
    '1435104000:825348',
    '1435190400:825348',
    '1435276800:825348',
    '1435363200:825348',
    '1435449600:832859',
    '1435536000:832859',
    '1435622400:832859',
    '1435708800:832859',
    '1435795200:834428',
    '1435881600:834428',
    '1435968000:834428',
    '1436054400:834428',
    '1436140800:842836',
    '1436227200:842836',
    '1436313600:842836',
    '1436400000:842836',
    '1436486400:846998',
    '1436572800:846998',
    '1436659200:846998',
    '1436745600:846998',
    '1436832000:831646',
    '1436918400:831646',
    '1437004800:831646',
    '1437091200:805154',
    '1437177600:805154',
    '1437264000:805154',
    '1437350400:805154',
    '1437436800:777779',
    '1437523200:777779',
    '1437609600:777779',
    '1437696000:777779',
    '1437782400:748698',
    '1437868800:748698',
    '1437955200:748698',
    '1438041600:724539',
    '1438128000:724539',
    '1438214400:724539',
    '1438300800:725047',
    '1438387200:725047',
    '1438473600:725047',
    '1438560000:725047',
    '1438646400:737970',
    '1438732800:737970',
    '1438819200:737970',
    '1438905600:737970',
    '1438992000:742977',
    '1439078400:742977',
    '1439164800:742977',
    '1439251200:748747',
    '1439337600:748747',
    '1439424000:748747',
    '1439510400:748747',
    '1439596800:733787',
    '1439683200:733787',
    '1439856000:706526',
    '1439942400:706526',
    '1440115200:706526',
    '1440201600:676914',
    '1440288000:676914',
    '1440374400:676914',
    '1440460800:676914',
    '1440547200:648232',
    '1440633600:648232',
    '1440720000:648232',
    '1440806400:648232',
    '1440892800:639334',
    '1440979200:639334',
    '1441065600:639334',
    '1441152000:639334',
    '1441238400:633827',
    '1441324800:633827',
    '1441411200:633827',
    '1441497600:633827',
    '1441584000:633827',
    '1441670400:623998',
    '1441756800:623998',
    '1441843200:623998',
    '1441843200:623998',
    '1441929600:623998',
    '1442016000:623998',
    '1442102400:622666',
    '1442188800:622666',
    '1442275200:622666',
    '1442361600:622666',
    '1442448000:629184',
    '1442534400:629184',
    '1442620800:629184',
    '1442707200:629184',
    '1442793600:629184',
    '1442880000:633155',
    '1442966400:633155',
    '1443052800:633155',
    '1443139200:633155',
    '1443225600:633155',
    '1443312000:637091',
    '1443398400:637091',
    '1443484800:637091',
    '1443571200:655373',
    '1443657600:655373',
    '1443744000:655373',
    '1443830400:655373',
    '1443916800:655373',
    '1444176000:666458',
    '1444348800:692900',
    '1444521600:692900',
    '1444608000:692900',
    '1444694400:687723',
    '1444780800:687723',
    '1444867200:687723',
    '1444953600:687723',
    '1445040000:687723',
    '1445126400:686327',
    '1445212800:686327',
    '1445212800:686327',
    '1445299200:686327',
    '1445472000:686327',
    '1445558400:688355',
    '1445644800:688355',
    '1445731200:688355',
    '1445817600:688355',
    '1445904000:709980',
    '1445990400:709980',
    '1446076800:709980',
    '1446163200:709980',
    '1446249600:702466',
    '1446336000:702466',
    '1446422400:702466',
    '1446422400:702466',
    '1446508800:702466',
    '1446595200:677480',
    '1446681600:677480',
    '1446768000:677480',
    '1446854400:677480',
    '1446940800:694101',
    '1447027200:694101',
    '1447027200:694101',
    '1447113600:694101',
    '1447200000:694101',
    '1447286400:705367',
    '1447372800:705367',
    '1447459200:705367',
    '1447545600:705367',
    '1447632000:705367',
    '1447718400:692139',
    '1447804800:692139',
    '1447977600:692139',
    '1448064000:692139',
    '1448150400:692139',
    '1448236800:692139',
    '1448236800:665834',
    '1448323200:665834',
    '1448409600:665834',
    '1448496000:665834',
    '1448582400:665834',
    '1448668800:665834',
    '1448755200:638316',
    '1448841600:638316',
    '1448928000:638316',
    '1449014400:608049',
    '1449100800:608049',
    '1449187200:581937',
    '1449273600:581937',
    '1449360000:581937',
    '1449446400:581937',
    '1449532800:559363',
    '1449619200:559363',
    '1449705600:534024',
    '1449792000:534024',
    '1449878400:534024',
    '1449964800:511048',
    '1450051200:511048',
    '1450137600:511048',
    '1450224000:492492',
    '1450310400:492492',
    '1450396800:492492',
    '1450483200:492492',
    '1450569600:489284',
    '1450656000:489284',
    '1450742400:489284',
    '1450828800:500780',
    '1450915200:500780',
    '1451001600:500780',
    '1451088000:499604',
    '1451174400:499604',
    '1451260800:499604',
    '1451347200:502819',
    '1451433600:502819',
    '1451520000:502819',
    '1451606400:502819',
    '1451692800:492609',
    '1451779200:492609',
    '1451865600:492609',
    '1451952000:492609',
    '1452124800:473009',
    '1452211200:473009',
    '1452297600:473009',
    '1452384000:456101',
    '1452470400:456101',
    '1452556800:456101',
    '1452643200:457419',
    '1452729600:457419',
    '1452816000:457419',
    '1452902400:457419',
    '1452988800:455289',
    '1453075200:455289',
    '1453248000:455289',
    '1453334400:475562',
    '1453420800:475562',
    '1453507200:475562',
    '1453593600:497370',
    '1453680000:497370',
    '1453766400:497370',
    '1453852800:508338',
    '1453939200:531395',
    '1454025600:557965',
    '1454112000:585864',
    '1454198400:614909',
    '1454284800:614909',
    '1454371200:645655',
    '1454371200:677890',
    '1454457600:711785',
    '1454544000:746808',
    '1454630400:783579',
    '1454716800:822758',
    '1454803200:862352',
    '1454889600:904620',
    '1454976000:948422',
    '1455062400:995160',
    '1455148800:1042052',
    '1455235200:1091687',
    '1455321600:1144833',
    '1455408000:1200417',
    '1455580800:1318131',
    '1455753600:1447536',
    '1455840000:1447536',
    '1455926400:1516228',
    '1456012800:1588332',
    '1456099200:1588332',
    '1456185600:1665280',
    '1456272000:1748544',
    '1456358400:1748544',
    '1456444800:1832344',
    '1456531200:1832344',
    '1456617600:1921323',
    '1456704000:1921323',
    '1456790400:2014461',
    '1456876800:2014461',
    '1456963200:2111401',
    '1457049600:2111401',
    '1457136000:2216972',
    '1457222400:2216972',
    '1457308800:2324941',
    '1457481600:2548032',
    '1457568000:2548032',
    '1457654400:2670105',
    '1457740800:2670105',
    '1457827200:2803611',
    '1457913600:2803611',
    '1458000000:2923001',
    '1458086400:2923001',
    '1458259200:3627638',
    '1458345600:3627638',
    '1458432000:3627638',
    '1458518400:3454440',
    '1458604800:3454440',
    '1458691200:3454440',
    '1458777600:3283366',
    '1458864000:3283366',
    '1458950400:3130068',
    '1459036800:3130068',
    '1459123200:3130068',
    '1459209600:2975766',
    '1459296000:2975766',
    '1459468800:2883937',
    '1459555200:2883937',
    '1459641600:2832322',
    '1459728000:2832322',
    '1459814400:2944839',
    '1459900800:2944839',
    '1459987200:2944839',
    '1460073600:3076354',
    '1460160000:3076354',
    '1460246400:3209644',
    '1460332800:3209644',
    '1460419200:3209644',
    '1460505600:3365694',
    '1460592000:3365694',
    '1460678400:3365694',
    '1460764800:3518470',
    '1460851200:3518470',
    '1460937600:3518470',
    '1461024000:3681147',
    '1461110400:3681147',
    '1461196800:3708544',
    '1461283200:3708544',
    '1461369600:3708544',
    '1461456000:3600620',
    '1461542400:3600620',
    '1461628800:3496260',
    '1461715200:3496260',
    '1461801600:3496260',
    '1461888000:3364829',
    '1461974400:3364829',
    '1462060800:3364829',
    '1462147200:3251972',
    '1462233600:3251972',
    '1462320000:3251972',
    '1462406400:3251972',
    '1462492800:3143009',
    '1462579200:3143009',
    '1462665600:3143009',
    '1462752000:3084178',
    '1462838400:3084178',
    '1462924800:3084178',
    '1463011200:3084178',
    '1463097600:2968807',
    '1463184000:2968807',
    '1463356800:2968807',
    '1463443200:2839082',
    '1463529600:2839082',
    '1463616000:2839082',
    '1463702400:2751095',
    '1463788800:2751095',
    '1463875200:2751095',
    '1463961600:2751095',
    '1464048000:2772928',
    '1464134400:2772928',
    '1464393600:2710530',
    '1464480000:2710530',
    '1464566400:2606225',
    '1464652800:2606225',
    '1464739200:2606225',
    '1464825600:2548499',
    '1464912000:2548499',
    '1464998400:2548499',
    '1465084800:2548499',
    '1465171200:2628285',
    '1465257600:2628285',
    '1465344000:2628285',
    '1465862400:2864263',
    '1466035200:2995326',
    '1466121600:2995326',
    '1466208000:3142418',
    '1466294400:3142418',
    '1466380800:3142418',
    '1466553600:3238342',
    '1466640000:3238342',
    '1466726400:3238342',
    '1466812800:3284488',
    '1466899200:3284488',
    '1466985600:3284488',
    '1467072000:3274426',
    '1467158400:3274426',
    '1467244800:3274426',
    '1467417600:3125472',
    '1467504000:3125472',
    '1467590400:3125472',
    '1467676800:2980459',
    '1467763200:2980459',
    '1467849600:2980459',
    '1467936000:2915807',
    '1468022400:2915807',
    '1468108800:2915807',
    '1468195200:2915807',
    '1468281600:2836522',
    '1468713600:2814435',
    '1468800000:2814435',
    '1468886400:2917870',
    '1469318400:2936483',
    '1469404800:2936483',
    '1470009600:2934619',
    '1470096000:2934619',
    '1470182400:2934619',
    '1470268800:3034831',
    '1470355200:3034831',
    '1470441600:3034831',
    '1470528000:3034831',
    '1470614400:3034831',
    '1470700800:3052308',
    '1470787200:3052308',
    '1470873600:3052308',
    '1470960000:3052308',
    '1471046400:2964314',
    '1471132800:2964314',
    '1471219200:2964314',
    '1471305600:2964314',
    '1471478400:2960704',
    '1471564800:2960704',
    '1471651200:2960704',
    '1471737600:2960704',
    '1471824000:2960704',
    '1471910400:2896557',
    '1471996800:2896557',
    '1472083200:2896557',
    '1472169600:2896557',
    '1472256000:2970518',
    '1472428800:2970518',
    '1472601600:3057816',
    '1472688000:3057816',
    '1472774400:3057816',
    '1472860800:3057816',
    '1472947200:3057816',
    '1473033600:3019870',
    '1473120000:3019870',
    '1473206400:3019870',
    '1473292800:3019870',
    '1473379200:3019870',
    '1473465600:2975193',
    '1473552000:2975193',
    '1473638400:2975193',
    '1473724800:2975193',
    '1473811200:2975193',
    '1473897600:3102452',
    '1473984000:3102452',
    '1474070400:3102452',
    '1474156800:3102452',
    '1474243200:3102452',
    '1474329600:3204810',
    '1474761600:3220985',
    '1474848000:3220985',
    '1474934400:3220985',
    '1475020800:3362648',
    '1475107200:3362648',
    '1475280000:3362648',
    '1475366400:3370317',
    '1475452800:3370317',
    '1475539200:3370317',
    '1475625600:3370317',
    '1475712000:3370317',
    '1475798400:3370317',
    '1475971200:3280069',
    '1476057600:3280069',
    '1476144000:3280069',
    '1476230400:3280069',
    '1476316800:3275616',
    '1476403200:3275616',
    '1476489600:3275616',
    '1476662400:3275616',
    '1476748800:3275616',
    '1476835200:3167528',
    '1476921600:3167528',
    '1477008000:3167528',
    '1477094400:3167528',
    '1477180800:3167528',
    '1477267200:3167528',
    '1477353600:3031657',
    '1477440000:3031657',
    '1477526400:3031657',
    '1477612800:3031657',
    '1477699200:3031657',
    '1477785600:2891109',
    '1477872000:2891109',
    '1477958400:2891109',
    '1478044800:2891109',
    '1478131200:2891109',
    '1478217600:2756507',
    '1478304000:2756507',
    '1478390400:2756507',
    '1478476800:2756507',
    '1478563200:2756507',
    '1478649600:2665768',
    '1478736000:2665768',
    '1478908800:2665768',
    '1478995200:2665768',
    '1479081600:2665768',
    '1479427200:2606568',
    '1479513600:2606568',
    '1479600000:2491254',
    '1479686400:2491254',
    '1479772800:2491254',
    '1479945600:2491254',
    '1480032000:2403046',
    '1480118400:2403046',
    '1480204800:2403046',
    '1480291200:2403046',
    '1480377600:2403046',
    '1480464000:2325714',
    '1480550400:2325714',
    '1480723200:2325714',
    '1480809600:2325714',
    '1480896000:2222423',
    '1480982400:2222423',
    '1481068800:2222423',
    '1481155200:2222423',
    '1481241600:2222423',
    '1481328000:2220090',
    '1481414400:2220090',
    '1481500800:2220090',
    '1481587200:2220090',
    '1481673600:2235610',
    '1481760000:2235610',
    '1481846400:2235610',
    '1481932800:2235610',
    '1482019200:2235610',
    '1482105600:2282625',
    '1482192000:2282625',
    '1482278400:2282625',
    '1482364800:2282625',
    '1482451200:2371801',
    '1482537600:2371801',
    '1482624000:2371801',
    '1482796800:2474217',
    '1482883200:2474217',
    '1482969600:2474217',
    '1483056000:2565891',
    '1483142400:2565891',
    '1483228800:2565891',
    '1483315200:2641077',
    '1483401600:2641077',
    '1483488000:2703619',
    '1483574400:2703619',
    '1483660800:2703619',
    '1483747200:2776012',
    '1483833600:2776012',
    '1483920000:2776012',
    '1484006400:2861487',
    '1484092800:2861487',
    '1484179200:2861487',
    '1484265600:2956334',
    '1484352000:2956334',
    '1484438400:2956334',
    '1484524800:3007788',
    '1484611200:3007788',
    '1484697600:3007788',
    '1484784000:3007788',
    '1484870400:2949951',
    '1484956800:2949951',
    '1485043200:2949951',
    '1485129600:2949951',
    '1485216000:2842728',
    '1485302400:2842728',
    '1485388800:2842728',
    '1485475200:2842728',
    '1485561600:2842728',
    '1485648000:2906512',
    '1485734400:2906512',
    '1485820800:2906512',
    '1485907200:2906512',
    '1486080000:2920140',
    '1486166400:2920140',
    '1486252800:2920140',
    '1486425600:2831467',
    '1486598400:2831467',
    '1486684800:2831467',
    '1486857600:2801483',
    '1486944000:2801483',
    '1487030400:2801483',
    '1487203200:2823072',
    '1487289600:2823072',
    '1487376000:2823072',
    '1487462400:2823072',
    '1487548800:2818915',
    '1487635200:2818915',
    '1487721600:2818915',
    '1487894400:2802251',
    '1487980800:2802251',
    '1488153600:2802251',
    '1488240000:2809332',
    '1488326400:2809332',
    '1488499200:2789326',
    '1488585600:2789326',
    '1488758400:2789326',
    '1488931200:2759468',
    '1489017600:2759468',
    '1489190400:2690869',
    '1489363200:2690869',
    '1489449600:2690869',
    '1489622400:2573278',
    '1489795200:2573278',
    '1489968000:2450828',
    '1490140800:2450828',
    '1490313600:2337834',
    '1490400000:2337834',
    '1490572800:2242328',
    '1490659200:2242328',
    '1490745600:2242328',
    '1490918400:2140453',
    '1491091200:2140453',
    '1491264000:2099409',
    '1491350400:2099409',
    '1491436800:2099409',
    '1491609600:2099409',
    '1491696000:2049728',
    '1491782400:2049728',
    '1491868800:2049728',
    '1492041600:2049728',
    '1492214400:1964125',
    '1492387200:1964125',
    '1492473600:1865918',
    '1492473600:1865918',
    '1492646400:1865918',
    '1492819200:1780758',
    '1492992000:1780758',
    '1493078400:1780758',
    '1493251200:1701863',
    '1493424000:1701863',
    '1493596800:1621876',
    '1493769600:1621876',
    '1493856000:1614908',
    '1494028800:1614908',
    '1494201600:1614908',
    '1494374400:1637959',
    '1494547200:1637959',
    '1494633600:1637959',
    '1494806400:1641816',
    '1494892800:1641816',
    '1495065600:1641816',
    '1495152000:1592008',
    '1495238400:1592008',
    '1495324800:1592008',
    '1495411200:1592008',
    '1495584000:1517725',
    '1495670400:1517725',
    '1495843200:1477460',
    '1495929600:1477460',
    '1496016000:1477460',
    '1496188800:1477579',
    '1496275200:1477579',
    '1496448000:1477579',
    '1496534400:1507010',
    '1496620800:1507010',
    '1496793600:1507010',
    '1496880000:1507010',
    '1497052800:1510753',
    '1497139200:1510753',
    '1497225600:1510753',
    '1497312000:1484115',
    '1497484800:1484115',
    '1497657600:1484115',
    '1497830400:1443445',
    '1497916800:1443445',
    '1498003200:1443445',
    '1498089600:1443445',
    '1498262400:1402607',
    '1498348800:1402607',
    '1498521600:1402607',
    '1498694400:1341503',
    '1498867200:1341503',
    '1499040000:1280486',
    '1499126400:1280486',
    '1499299200:1280486',
    '1499472000:1227589',
    '1499644800:1227589',
    '1499817600:1227589',
    '1499990400:1178369',
    '1500076800:1178369',
    '1500249600:1178369',
    '1500422400:1136724',
    '1500595200:1136724',
    '1500768000:1113429',
    '1500940800:1113429',
    '1501027200:1113429',
    '1501200000:1135946',
    '1501372800:1135946',
    '1501459200:1135946',
    '1501632000:1160136',
    '1501804800:1160136',
    '1501891200:1160136',
    '1502064000:1200077',
    '1502236800:1200077',
    '1502409600:1200077',
    '1502496000:1233648',
    '1502668800:1233648',
    '1502755200:1233648',
    '1502928000:1233648',
    '1503100800:1197812',
    '1503187200:1197812',
    '1503360000:1197812',
    '1503446400:1188360',
    '1503619200:1188360',
    '1503792000:1188360',
    '1503878400:1236231',
    '1504051200:1236231',
    '1504224000:1236231',
    '1504396800:1289084',
    '1504396800:1289084',
    '1504483200:1289084',
    '1504569600:1289084',
    '1504742400:1344636',
    '1504915200:1344636',
    '1505088000:1409422',
    '1505174400:1409422',
    '1505347200:1409422',
    '1505520000:1430061',
    '1505692800:1430061',
    '1506211200:1508009',
    '1506384000:1508009',
    '1506470400:1508009',
    '1506643200:1544749',
    '1506729600:1544749',
    '1506816000:1544749',
    '1506988800:1544749',
    '1507161600:1562836',
    '1507248000:1562836',
    '1507420800:1562836',
    '1507593600:1520913',
    '1507766400:1520913',
    '1507939200:1520913',
    '1508025600:1495043',
    '1508198400:1495043',
    '1508284800:1495043',
    '1508457600:1495043',
    '1508544000:1543492'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.