FANDOM


return {
    '1211241600:189100',
    '1211328000:193200',
    '1211414400:197400',
    '1211500800:197400',
    '1211587200:196300',
    '1211673600:196300',
    '1211760000:198900',
    '1211846400:198900',
    '1211932800:200100',
    '1212019200:200100',
    '1212105600:205000',
    '1212192000:205000',
    '1212278400:205700',
    '1212364800:207900',
    '1212451200:210100',
    '1212537600:212900',
    '1212624000:213900',
    '1212710400:215600',
    '1212796800:218200',
    '1212883200:218000',
    '1212969600:211200',
    '1213056000:211200',
    '1213142400:204900',
    '1213228800:201100',
    '1213315200:197900',
    '1213401600:195300',
    '1213488000:191900',
    '1213574400:191900',
    '1213660800:196600',
    '1213747200:203800',
    '1213833600:205800',
    '1213920000:204500',
    '1214006400:204500',
    '1214092800:201400',
    '1214179200:193700',
    '1214265600:193700',
    '1214352000:193000',
    '1214438400:198200',
    '1214524800:198200',
    '1214611200:196100',
    '1214697600:193200',
    '1214784000:193400',
    '1214870400:198900',
    '1214956800:199800',
    '1215043200:199800',
    '1215129600:196900',
    '1215216000:196100',
    '1215302400:199100',
    '1215388800:199300',
    '1215475200:196100',
    '1215561600:199800',
    '1215648000:199800',
    '1215734400:196100',
    '1215820800:193400',
    '1215907200:189600',
    '1215993600:188400',
    '1216080000:188400',
    '1216166400:186900',
    '1216252800:187600',
    '1216339200:190400',
    '1216425600:196700',
    '1216512000:196000',
    '1216598400:188400',
    '1216684800:182700',
    '1216771200:179600',
    '1216857600:178800',
    '1216944000:180900',
    '1217030400:180900',
    '1217116800:184100',
    '1217203200:187350',
    '1217289600:190600',
    '1217376000:186800',
    '1217462400:185400',
    '1217548800:185400',
    '1217635200:184900',
    '1217721600:187100',
    '1217808000:185300',
    '1217894400:186200',
    '1217980800:186200',
    '1218067200:188500',
    '1218153600:190200',
    '1218240000:191400',
    '1218326400:190500',
    '1218412800:189500',
    '1218499200:188700',
    '1218585600:184000',
    '1218672000:179100',
    '1218758400:177500',
    '1218844800:177200',
    '1218931200:181000',
    '1219017600:187800',
    '1219104000:191200',
    '1219190400:194100',
    '1219276800:194100',
    '1219363200:195100',
    '1219449600:190400',
    '1219536000:190400',
    '1219622400:187800',
    '1219708800:185600',
    '1219795200:182800',
    '1219881600:183400',
    '1219968000:186000',
    '1220054400:189800',
    '1220140800:189800',
    '1220227200:187200',
    '1220313600:185600',
    '1220400000:190900',
    '1220486400:207000',
    '1220572800:212500',
    '1220659200:212500',
    '1220745600:216600',
    '1220832000:208100',
    '1220918400:208100',
    '1221004800:197800',
    '1221091200:188800',
    '1221177600:189900',
    '1221264000:194300',
    '1221350400:204300',
    '1221436800:208600',
    '1221523200:208600',
    '1221609600:202400',
    '1221696000:183500',
    '1221782400:182300',
    '1221868800:182300',
    '1221955200:190800',
    '1222041600:199600',
    '1222128000:208500',
    '1222214400:211500',
    '1222300800:201600',
    '1222387200:191600',
    '1222473600:182000',
    '1222560000:182000',
    '1222646400:189000',
    '1222732800:187000',
    '1222819200:179600',
    '1222905600:172900',
    '1222992000:165900',
    '1223078400:166700',
    '1223164800:166700',
    '1223251200:170800',
    '1223337600:167500',
    '1223424000:165100',
    '1223510400:165100',
    '1223596800:164900',
    '1223683200:166100',
    '1223769600:166400',
    '1223856000:166800',
    '1223942400:167400',
    '1224028800:169700',
    '1224115200:170600',
    '1224201600:172800',
    '1224288000:176100',
    '1224374400:190900',
    '1224460800:190900',
    '1224547200:197600',
    '1224633600:201400',
    '1224720000:184700',
    '1224806400:184700',
    '1224892800:171100',
    '1224979200:171100',
    '1225065600:172100',
    '1225152000:176600',
    '1225238400:179500',
    '1225324800:180300',
    '1225411200:179600',
    '1225497600:182000',
    '1225584000:185200',
    '1225670400:183500',
    '1225756800:182400',
    '1225843200:182400',
    '1225929600:185700',
    '1226016000:189800',
    '1226102400:191100',
    '1226188800:194300',
    '1226275200:195300',
    '1226361600:195600',
    '1226448000:190500',
    '1226534400:182400',
    '1226620800:175200',
    '1226707200:172600',
    '1226793600:175800',
    '1226880000:180700',
    '1226966400:185900',
    '1227052800:185900',
    '1227139200:181800',
    '1227225600:175700',
    '1227312000:175700',
    '1227398400:175100',
    '1227484800:174000',
    '1227571200:174600',
    '1227657600:174600',
    '1227744000:174700',
    '1227830400:180400',
    '1227916800:180400',
    '1228003200:182700',
    '1228089600:185100',
    '1228176000:183900',
    '1228262400:181800',
    '1228348800:183000',
    '1228435200:186900',
    '1228521600:187200',
    '1228608000:182400',
    '1228694400:176800',
    '1228780800:176800',
    '1228867200:175900',
    '1228953600:183700',
    '1229040000:183700',
    '1229126400:185800',
    '1229212800:183500',
    '1229299200:181500',
    '1229385600:175800',
    '1229472000:171200',
    '1229558400:180900',
    '1229644800:184300',
    '1229731200:184300',
    '1229817600:182800',
    '1229904000:184300',
    '1229990400:182600',
    '1230076800:181100',
    '1230163200:181100',
    '1230249600:195000',
    '1230336000:195000',
    '1230422400:209900',
    '1230508800:203200',
    '1230595200:193300',
    '1230681600:187500',
    '1230768000:187500',
    '1230854400:189800',
    '1230940800:196500',
    '1231027200:195400',
    '1231113600:196900',
    '1231200000:192000',
    '1231286400:185200',
    '1231372800:180700',
    '1231459200:180100',
    '1231545600:185400',
    '1231632000:185400',
    '1231718400:185900',
    '1231804800:185600',
    '1231891200:185600',
    '1231977600:190100',
    '1232064000:198600',
    '1232150400:207700',
    '1232236800:227300',
    '1232323200:227300',
    '1232409600:208100',
    '1232496000:208100',
    '1232582400:198000',
    '1232668800:183900',
    '1232755200:183900',
    '1232841600:196000',
    '1232928000:196000',
    '1233014400:203000',
    '1233100800:203800',
    '1233187200:203800',
    '1233273600:195100',
    '1233360000:195000',
    '1233446400:193900',
    '1233532800:193900',
    '1233619200:191500',
    '1233705600:188800',
    '1233792000:184600',
    '1233878400:184600',
    '1233964800:194900',
    '1234051200:194900',
    '1234137600:198900',
    '1234224000:192400',
    '1234310400:192400',
    '1234396800:185800',
    '1234483200:192100',
    '1234569600:199600',
    '1234656000:200300',
    '1234742400:194400',
    '1234828800:185000',
    '1234915200:185000',
    '1235001600:196400',
    '1235088000:196400',
    '1235174400:196200',
    '1235260800:196200',
    '1235347200:194400',
    '1235433600:190500',
    '1235520000:192900',
    '1235606400:200700',
    '1235692800:203800',
    '1235779200:192800',
    '1235865600:201500',
    '1235952000:209300',
    '1236038400:214500',
    '1236124800:212400',
    '1236211200:212400',
    '1236297600:205500',
    '1236384000:203400',
    '1236470400:205900',
    '1236556800:214100',
    '1236643200:213400',
    '1236729600:213400',
    '1236816000:211000',
    '1236902400:214500',
    '1236988800:214500',
    '1237075200:219000',
    '1237161600:218900',
    '1237248000:217700',
    '1237334400:215300',
    '1237420800:212200',
    '1237507200:213400',
    '1237593600:213600',
    '1237680000:212600',
    '1237766400:207300',
    '1237852800:205600',
    '1237939200:202600',
    '1238025600:202000',
    '1238112000:201400',
    '1238198400:201400',
    '1238284800:200600',
    '1238371200:204800',
    '1238457600:209100',
    '1238544000:215700',
    '1238630400:220900',
    '1238716800:220900',
    '1238803200:214500',
    '1238889600:206200',
    '1238976000:206200',
    '1239062400:209500',
    '1239148800:210600',
    '1239235200:211600',
    '1239321600:211100',
    '1239408000:211300',
    '1239494400:208800',
    '1239580800:207000',
    '1239667200:207000',
    '1239753600:199500',
    '1239840000:204500',
    '1239926400:204500',
    '1240012800:210500',
    '1240099200:204900',
    '1240185600:204900',
    '1240272000:201800',
    '1240358400:202200',
    '1240444800:202900',
    '1240531200:203300',
    '1240617600:203200',
    '1240704000:206400',
    '1240790400:205400',
    '1240876800:202900',
    '1240963200:204900',
    '1241049600:204900',
    '1241136000:205500',
    '1241222400:207500',
    '1241308800:204900',
    '1241395200:204900',
    '1241481600:203200',
    '1241568000:205000',
    '1241654400:204500',
    '1241740800:204300',
    '1241827200:204300',
    '1241913600:206500',
    '1242000000:207800',
    '1242086400:213700',
    '1242172800:219100',
    '1242259200:214700',
    '1242345600:208900',
    '1242432000:208900',
    '1242518400:211200',
    '1242604800:217000',
    '1242691200:221600',
    '1242777600:222600',
    '1242864000:230900',
    '1242950400:235400',
    '1243036800:240500',
    '1243123200:244200',
    '1243209600:252200',
    '1243296000:247400',
    '1243382400:247400',
    '1243468800:232300',
    '1243555200:232300',
    '1243641600:229600',
    '1243728000:231400',
    '1243814400:232600',
    '1243900800:230700',
    '1243987200:230700',
    '1244073600:221500',
    '1244160000:215800',
    '1244246400:215800',
    '1244332800:212000',
    '1244419200:212300',
    '1244505600:212200',
    '1244592000:202300',
    '1244678400:196700',
    '1244764800:196700',
    '1244851200:202100',
    '1244937600:211400',
    '1245024000:221200',
    '1245110400:225900',
    '1245196800:239200',
    '1245283200:238000',
    '1245369600:238000',
    '1245456000:231100',
    '1245542400:220800',
    '1245628800:213500',
    '1245715200:220000',
    '1245801600:232900',
    '1245888000:232800',
    '1245974400:232800',
    '1246060800:238700',
    '1246147200:255000',
    '1246233600:255000',
    '1246320000:253100',
    '1246406400:254000',
    '1246492800:260900',
    '1246579200:270700',
    '1246665600:294000',
    '1246752000:294000',
    '1246838400:306300',
    '1246924800:308100',
    '1247011200:330900',
    '1247097600:330900',
    '1247184000:364000',
    '1247270400:398300',
    '1247356800:398300',
    '1247443200:417200',
    '1247529600:435000',
    '1247616000:448600',
    '1247702400:408400',
    '1247788800:388500',
    '1247875200:369300',
    '1247961600:334100',
    '1248048000:334100',
    '1248134400:320100',
    '1248220800:306300',
    '1248307200:306300',
    '1248393600:320800',
    '1248480000:336500',
    '1248566400:338800',
    '1248652800:311000',
    '1248739200:311000',
    '1248825600:327300',
    '1248912000:327300',
    '1248998400:328800',
    '1249084800:321800',
    '1249171200:324700',
    '1249257600:328100',
    '1249344000:321600',
    '1249430400:307800',
    '1249516800:296500',
    '1249603200:305200',
    '1249689600:313100',
    '1249776000:326400',
    '1249862400:335100',
    '1249948800:337300',
    '1250035200:334700',
    '1250121600:334500',
    '1250208000:329800',
    '1250294400:327000',
    '1250380800:329000',
    '1250467200:329000',
    '1250553600:339700',
    '1250640000:326000',
    '1250726400:326000',
    '1250812800:302600',
    '1250899200:302600',
    '1250985600:295600',
    '1251072000:299400',
    '1251158400:301700',
    '1251244800:301700',
    '1251331200:318200',
    '1251417600:318200',
    '1251504000:333300',
    '1251590400:344800',
    '1251676800:351900',
    '1251763200:335400',
    '1251849600:307300',
    '1251936000:297800',
    '1252022400:297800',
    '1252108800:309800',
    '1252195200:324400',
    '1252281600:341900',
    '1252368000:341900',
    '1252454400:345000',
    '1252540800:345400',
    '1252627200:350400',
    '1252713600:363800',
    '1252800000:376200',
    '1252886400:387300',
    '1252972800:381100',
    '1253059200:375600',
    '1253145600:381500',
    '1253232000:381500',
    '1253318400:388100',
    '1253404800:407500',
    '1253491200:422600',
    '1253577600:420400',
    '1253664000:412000',
    '1253750400:395200',
    '1253836800:376100',
    '1253923200:376100',
    '1254009600:389700',
    '1254096000:428800',
    '1254182400:428800',
    '1254268800:438300',
    '1254355200:438300',
    '1254441600:457800',
    '1254528000:457800',
    '1254614400:480600',
    '1254700800:529800',
    '1254787200:529800',
    '1254873600:556300',
    '1254960000:582600',
    '1255046400:611300',
    '1255132800:640100',
    '1255219200:705700',
    '1255305600:741000',
    '1255392000:857600',
    '1255478400:857600',
    '1255564800:971400',
    '1255651200:977200',
    '1255737600:977200',
    '1255824000:883500',
    '1255910400:798700',
    '1255996800:758800',
    '1256083200:688000',
    '1256169600:654000',
    '1256256000:654000',
    '1256342400:625000',
    '1256428800:593300',
    '1256515200:608000',
    '1256601600:608000',
    '1256688000:552500',
    '1256774400:552500',
    '1256860800:525800',
    '1256947200:558300',
    '1257033600:584300',
    '1257120000:609200',
    '1257206400:626200',
    '1257292800:648200',
    '1257379200:640500',
    '1257465600:640500',
    '1257552000:611600',
    '1257638400:611600',
    '1257724800:626900',
    '1257811200:638700',
    '1257897600:643600',
    '1257984000:643600',
    '1258070400:650500',
    '1258156800:663100',
    '1258243200:665400',
    '1258329600:671700',
    '1258416000:675000',
    '1258502400:672000',
    '1258588800:672000',
    '1258675200:652500',
    '1258761600:634200',
    '1258848000:642300',
    '1258934400:642300',
    '1259020800:631200',
    '1259107200:645100',
    '1259193600:651500',
    '1259280000:651000',
    '1259366400:646200',
    '1259452800:643900',
    '1259539200:643500',
    '1259625600:643500',
    '1259712000:640400',
    '1259798400:649900',
    '1259884800:625900',
    '1259971200:625900',
    '1260057600:634100',
    '1260144000:642000',
    '1260230400:642000',
    '1260316800:643500',
    '1260403200:652200',
    '1260489600:652200',
    '1260576000:661500',
    '1260662400:674400',
    '1260748800:690300',
    '1260835200:708600',
    '1260921600:715600',
    '1261008000:703700',
    '1261094400:703700',
    '1261180800:714600',
    '1261267200:736600',
    '1261353600:762800',
    '1261440000:762800',
    '1261526400:752300',
    '1261612800:736000',
    '1261699200:729100',
    '1261785600:726900',
    '1261872000:715800',
    '1261958400:715800',
    '1262044800:674500',
    '1262131200:674500',
    '1262217600:667300',
    '1262304000:677900',
    '1262390400:670500',
    '1262476800:640800',
    '1262563200:627900',
    '1262649600:639600',
    '1262736000:639600',
    '1262822400:669200',
    '1262908800:655200',
    '1262995200:643500',
    '1263081600:642000',
    '1263168000:642000',
    '1263254400:656000',
    '1263340800:656000',
    '1263427200:650800',
    '1263513600:650800',
    '1263600000:647100',
    '1263686400:646700',
    '1263772800:646700',
    '1263859200:621700',
    '1263945600:610300',
    '1264032000:610300',
    '1264118400:630800',
    '1264204800:630800',
    '1264291200:644800',
    '1264377600:644800',
    '1264464000:634700',
    '1264550400:627700',
    '1264636800:627900',
    '1264723200:632800',
    '1264809600:638900',
    '1264896000:637800',
    '1264982400:636200',
    '1265068800:636200',
    '1265155200:653400',
    '1265241600:653400',
    '1265328000:649200',
    '1265414400:651300',
    '1265500800:686300',
    '1265587200:700300',
    '1265673600:700300',
    '1265760000:715000',
    '1265846400:712800',
    '1266019200:711200',
    '1266105600:724400',
    '1266192000:737400',
    '1266278400:737400',
    '1266364800:746700',
    '1266451200:755200',
    '1266537600:756200',
    '1266624000:756200',
    '1266710400:769000',
    '1266796800:783600',
    '1266883200:783600',
    '1266969600:768500',
    '1267056000:741200',
    '1267142400:726300',
    '1267228800:726300',
    '1267315200:708800',
    '1267401600:697200',
    '1267488000:669900',
    '1267574400:642000',
    '1267660800:621200',
    '1267747200:621200',
    '1267833600:640600',
    '1267920000:654000',
    '1268006400:668900',
    '1268092800:674000',
    '1268179200:671900',
    '1268265600:658700',
    '1268352000:645600',
    '1268438400:650400',
    '1268524800:675000',
    '1268611200:690100',
    '1268697600:690100',
    '1268784000:708700',
    '1268870400:726100',
    '1268956800:738700',
    '1269043200:748800',
    '1269129600:764600',
    '1269216000:805500',
    '1269302400:807500',
    '1269388800:807500',
    '1269475200:765500',
    '1269561600:751000',
    '1269648000:751000',
    '1269734400:774100',
    '1269820800:794000',
    '1269907200:793400',
    '1269993600:786100',
    '1270080000:784700',
    '1270166400:789700',
    '1270252800:799300',
    '1270339200:807400',
    '1270425600:810100',
    '1270512000:806600',
    '1270598400:806600',
    '1270684800:809200',
    '1270771200:823500',
    '1270857600:823500',
    '1270944000:840700',
    '1271030400:850600',
    '1271116800:835900',
    '1271203200:835900',
    '1271289600:814800',
    '1271376000:805600',
    '1271462400:805600',
    '1271548800:841300',
    '1271635200:850500',
    '1271721600:850500',
    '1271808000:868300',
    '1271894400:868300',
    '1271980800:909800',
    '1272067200:909800',
    '1272153600:922500',
    '1272240000:927700',
    '1272326400:926400',
    '1272412800:906100',
    '1272499200:906100',
    '1272585600:899000',
    '1272672000:899300',
    '1272758400:907900',
    '1272844800:928600',
    '1272931200:928600',
    '1273017600:940600',
    '1273104000:940600',
    '1273190400:946400',
    '1273276800:946400',
    '1273363200:963700',
    '1273449600:963700',
    '1273536000:971700',
    '1273622400:973200',
    '1273708800:973300',
    '1273795200:974800',
    '1273881600:983600',
    '1273968000:988300',
    '1274054400:988600',
    '1274140800:992800',
    '1274227200:975100',
    '1274313600:975100',
    '1274400000:954700',
    '1274486400:935100',
    '1274572800:928900',
    '1274659200:929900',
    '1274745600:931500',
    '1274832000:919300',
    '1274918400:919300',
    '1275004800:896700',
    '1275091200:891500',
    '1275177600:895500',
    '1275264000:904000',
    '1275350400:913900',
    '1275436800:923300',
    '1275523200:923300',
    '1275609600:933300',
    '1275696000:948700',
    '1275782400:963500',
    '1275868800:976000',
    '1275955200:992100',
    '1276041600:1000000',
    '1276128000:1000000',
    '1276214400:1100000',
    '1276300800:1100000',
    '1276387200:1100000',
    '1276473600:1100000',
    '1276560000:1000000',
    '1276646400:1000000',
    '1276732800:1000000',
    '1276819200:968800',
    '1276905600:968800',
    '1276992000:973600',
    '1277078400:974500',
    '1277164800:973700',
    '1277251200:973700',
    '1277337600:975900',
    '1277424000:975900',
    '1277510400:974800',
    '1277596800:971100',
    '1277683200:963700',
    '1277769600:922700',
    '1277856000:913600',
    '1277942400:913600',
    '1278028800:916600',
    '1278115200:924300',
    '1278201600:924400',
    '1278288000:890800',
    '1278374400:890800',
    '1278460800:874000',
    '1278547200:884800',
    '1278633600:896100',
    '1278720000:896100',
    '1278806400:902100',
    '1278892800:903800',
    '1278979200:902600',
    '1279065600:902600',
    '1279152000:906400',
    '1279238400:906400',
    '1279324800:910900',
    '1279411200:915200',
    '1279497600:915500',
    '1279584000:899200',
    '1279670400:899200',
    '1279756800:827200',
    '1279843200:831500',
    '1279929600:831500',
    '1280016000:850600',
    '1280102400:845700',
    '1280188800:844600',
    '1280275200:838200',
    '1280361600:841500',
    '1280448000:841500',
    '1280534400:847900',
    '1280620800:851300',
    '1280707200:866900',
    '1280793600:866900',
    '1280880000:877200',
    '1280966400:840100',
    '1281052800:840100',
    '1281139200:816300',
    '1281225600:825500',
    '1281312000:861000',
    '1281398400:903000',
    '1281484800:982400',
    '1281571200:982400',
    '1281657600:1000000',
    '1281744000:1000000',
    '1281830400:1000000',
    '1281916800:998400',
    '1282003200:948500',
    '1282089600:948500',
    '1282176000:856300',
    '1282262400:856300',
    '1282348800:814000',
    '1282435200:773300',
    '1282521600:734700',
    '1282608000:700200',
    '1282694400:686600',
    '1282780800:722400',
    '1282867200:744700',
    '1282953600:744700',
    '1283040000:743600',
    '1283126400:747500',
    '1283212800:750000',
    '1283299200:745800',
    '1283385600:745800',
    '1283472000:726800',
    '1283558400:693800',
    '1283644800:718000',
    '1283731200:718000',
    '1283817600:732200',
    '1283904000:732200',
    '1283990400:733800',
    '1284076800:739400',
    '1284163200:745000',
    '1284249600:748000',
    '1284336000:751500',
    '1284422400:754600',
    '1284508800:754600',
    '1284595200:748300',
    '1284681600:727800',
    '1284768000:715600',
    '1284854400:715600',
    '1284940800:716900',
    '1285027200:716900',
    '1285113600:745400',
    '1285200000:745400',
    '1285286400:777300',
    '1285372800:813400',
    '1285459200:819600',
    '1285545600:773700',
    '1285632000:803200',
    '1285718400:803200',
    '1285804800:884100',
    '1285891200:884100',
    '1285977600:928200',
    '1286064000:972800',
    '1286150400:1000000',
    '1286236800:1100000',
    '1286323200:1100000',
    '1286409600:1100000',
    '1286496000:1000000',
    '1286582400:1000000',
    '1286668800:1100000',
    '1286755200:1200000',
    '1286841600:1200000',
    '1286928000:1200000',
    '1287014400:1300000',
    '1287100800:1400000',
    '1287187200:1400000',
    '1287273600:1500000',
    '1287360000:1400000',
    '1287446400:1200000',
    '1287532800:1200000',
    '1287619200:1200000',
    '1287705600:1200000',
    '1287792000:1100000',
    '1287878400:990100',
    '1287964800:940600',
    '1288051200:940600',
    '1288137600:894100',
    '1288224000:851300',
    '1288310400:840400',
    '1288396800:863200',
    '1288483200:874800',
    '1288569600:859000',
    '1288656000:859000',
    '1288742400:826000',
    '1288828800:801300',
    '1288915200:790200',
    '1289088000:810300',
    '1289174400:804300',
    '1289260800:810800',
    '1289347200:810800',
    '1289433600:816600',
    '1289520000:821700',
    '1289606400:812600',
    '1289692800:781800',
    '1289779200:737000',
    '1289865600:737000',
    '1289952000:788400',
    '1290038400:788400',
    '1290124800:804100',
    '1290211200:804900',
    '1290297600:786600',
    '1290384000:786600',
    '1290470400:761800',
    '1290556800:730100',
    '1290643200:699700',
    '1290729600:671300',
    '1290816000:652400',
    '1290902400:687300',
    '1290988800:687300',
    '1291075200:698700',
    '1291161600:713000',
    '1291248000:718300',
    '1291334400:718300',
    '1291420800:728300',
    '1291507200:738800',
    '1291593600:766600',
    '1291680000:766600',
    '1291766400:769900',
    '1291852800:780200',
    '1291939200:780200',
    '1292025600:779600',
    '1292112000:784600',
    '1292198400:797700',
    '1292284800:815200',
    '1292371200:853100',
    '1292457600:884200',
    '1292544000:845600',
    '1292630400:845600',
    '1292716800:841200',
    '1292803200:841200',
    '1292889600:869000',
    '1292976000:904000',
    '1293062400:878900',
    '1293148800:837400',
    '1293235200:837400',
    '1293321600:796500',
    '1293408000:762300',
    '1293494400:728700',
    '1293580800:692700',
    '1293667200:658200',
    '1293753600:650900',
    '1293840000:650900',
    '1293926400:672600',
    '1294012800:676800',
    '1294185600:686900',
    '1294358400:644800',
    '1294531200:604600',
    '1294617600:624000',
    '1294704000:654900',
    '1294790400:631400',
    '1294876800:616100',
    '1294963200:620100',
    '1295136000:637500',
    '1295222400:621300',
    '1295308800:602700',
    '1295395200:594500',
    '1295568000:591900',
    '1295654400:616200',
    '1295827200:605400',
    '1296000000:581900',
    '1296086400:570200',
    '1296259200:557800',
    '1296432000:530700',
    '1296604800:484000',
    '1296691200:459800',
    '1296777600:436800',
    '1296950400:375800',
    '1297123200:361200',
    '1297209600:343800',
    '1297382400:318900',
    '1297555200:306200',
    '1297641600:313300',
    '1297728000:339700',
    '1297814400:339700',
    '1297987200:344000',
    '1298160000:328100',
    '1298246400:324800',
    '1298419200:326500',
    '1298505600:331500',
    '1298678400:326200',
    '1298764800:315800',
    '1298851200:296400',
    '1299024000:292100',
    '1299110400:303400',
    '1299196800:303400',
    '1299283200:315100',
    '1299369600:323600',
    '1299456000:333300',
    '1299628800:337200',
    '1299801600:312300',
    '1299974400:295900',
    '1300060800:303300',
    '1300147200:311700',
    '1300233600:311700',
    '1300320000:329000',
    '1300492800:338700',
    '1300665600:327900',
    '1300752000:296200',
    '1301011200:278800',
    '1301184000:272400',
    '1301270400:275100',
    '1301443200:293700',
    '1301529600:295200',
    '1301702400:284000',
    '1301788800:272300',
    '1301875200:267300',
    '1302048000:279000',
    '1302220800:301300',
    '1302307200:312400',
    '1302566400:295800',
    '1302739200:291400',
    '1302912000:295900',
    '1302998400:290300',
    '1303084800:294200',
    '1303257600:294800',
    '1303344000:296000',
    '1303430400:304900',
    '1303516800:314000',
    '1303603200:327600',
    '1303689600:337000',
    '1303776000:332100',
    '1303862400:321200',
    '1304035200:296500',
    '1304121600:283400',
    '1304208000:280500',
    '1304294400:287200',
    '1304380800:301800',
    '1304467200:300400',
    '1304640000:296800',
    '1304726400:290600',
    '1304812800:280700',
    '1304899200:270500',
    '1304985600:262300',
    '1305158400:257600',
    '1305244800:256900',
    '1305417600:248000',
    '1305504000:255200',
    '1305676800:268800',
    '1305849600:268600',
    '1305936000:265400',
    '1306022400:262400',
    '1306281600:269800',
    '1306368000:271200',
    '1306454400:273600',
    '1306540800:275300',
    '1306627200:272200',
    '1306713600:270000',
    '1306800000:269300',
    '1306886400:276600',
    '1307059200:289500',
    '1307232000:309800',
    '1307318400:320500',
    '1307404800:330700',
    '1307491200:340000',
    '1307664000:356300',
    '1307750400:348500',
    '1307836800:335500',
    '1307923200:325600',
    '1308096000:304500',
    '1308268800:294000',
    '1308355200:287300',
    '1308441600:287500',
    '1308528000:291400',
    '1308700800:304300',
    '1308873600:313800',
    '1308960000:317800',
    '1309046400:317500',
    '1309132800:319900',
    '1309305600:310000',
    '1309478400:294553',
    '1309564800:294500',
    '1309651200:297100',
    '1309737600:304300',
    '1309910400:306400',
    '1310083200:292200',
    '1310169600:291200',
    '1310256000:284500',
    '1310342400:281300',
    '1310515200:286900',
    '1310601600:291798',
    '1310860800:291597',
    '1310947200:282300',
    '1311120000:277600',
    '1311292800:293200',
    '1311379200:297400',
    '1311465600:289000',
    '1311552000:280900',
    '1311724800:264900',
    '1311897600:257300',
    '1311984000:255500',
    '1312070400:253800',
    '1312156800:259400',
    '1312329600:255800',
    '1312502400:244600',
    '1312675200:237500',
    '1312761600:235700',
    '1312934400:240800',
    '1313020800:250400',
    '1313193600:269100',
    '1313539200:268400',
    '1313625600:268600',
    '1313884800:258900',
    '1313971200:256400',
    '1314144000:250200',
    '1314316800:237900',
    '1314489600:239700',
    '1314576000:242700',
    '1314748800:244200',
    '1314921600:245800',
    '1315008000:246900',
    '1315094400:244364',
    '1315180800:240300',
    '1315353600:233000',
    '1315526400:233500',
    '1315612800:228100',
    '1315699200:227000',
    '1315785600:225800',
    '1315958400:231000',
    '1316044800:235200',
    '1316131200:239500',
    '1316304000:255800',
    '1316563200:266300',
    '1316736000:275200',
    '1316908800:275500',
    '1316995200:277800',
    '1317081600:280800',
    '1317340800:291900',
    '1317427200:273700',
    '1317513600:273700',
    '1317600000:261200',
    '1317772800:241300',
    '1317945600:228500',
    '1318118400:223900',
    '1318204800:231500',
    '1318291200:237300',
    '1318377600:232700',
    '1318550400:216900',
    '1318723200:205100',
    '1318809600:200400',
    '1318982400:201700',
    '1319155200:212000',
    '1319328000:224600',
    '1319414400:233100',
    '1319587200:254600',
    '1319760000:280700',
    '1319846400:308100',
    '1319932800:322500',
    '1320192000:352400',
    '1320278400:360800',
    '1320364800:363500',
    '1320451200:349100',
    '1320537600:335300',
    '1320624000:323100',
    '1320796800:304200',
    '1320969600:303600',
    '1321142400:275700',
    '1321401600:250000',
    '1321488000:244400',
    '1321660800:242500',
    '1321833600:251500',
    '1322092800:277300',
    '1322179200:277300',
    '1322265600:259600',
    '1322438400:257800',
    '1322524800:260600',
    '1322611200:257100',
    '1322784000:241800',
    '1322956800:234900',
    '1323043200:230740',
    '1323129600:238342',
    '1323216000:247250',
    '1323302400:253028',
    '1323388800:260088',
    '1323475200:265492',
    '1323561600:273834',
    '1323648000:281555',
    '1323734400:288841',
    '1323820800:298890',
    '1323907200:306147',
    '1323993600:313070',
    '1324080000:321023',
    '1324166400:316449',
    '1324252800:315015',
    '1324339200:304245',
    '1324425600:290319',
    '1324512000:276117',
    '1324598400:263755',
    '1324684800:261849',
    '1324771200:274265',
    '1324857600:281754',
    '1324944000:287518',
    '1325030400:287944',
    '1325116800:286813',
    '1325203200:290312',
    '1325289600:288847',
    '1325376000:285231',
    '1325462400:284831',
    '1325548800:297977',
    '1325635200:309034',
    '1325721600:322421',
    '1325808000:329557',
    '1325894400:316506',
    '1325980800:301493',
    '1326067200:289580',
    '1326153600:281146',
    '1326240000:275671',
    '1326326400:270490',
    '1326412800:268357',
    '1326499200:275884',
    '1326585600:283171',
    '1326672000:291546',
    '1326758400:303169',
    '1326844800:310857',
    '1326931200:318039',
    '1327017600:325148',
    '1327104000:323833',
    '1327190400:323706',
    '1327276800:320264',
    '1327363200:314562',
    '1327449600:314562',
    '1327536000:316468',
    '1327622400:323057',
    '1327708800:325688',
    '1327795200:320246',
    '1327881600:311202',
    '1327968000:301649',
    '1328054400:295813',
    '1328140800:283983',
    '1328227200:277376',
    '1328313600:280217',
    '1328400000:288201',
    '1328486400:288201',
    '1328572800:296837',
    '1328659200:302966',
    '1328745600:307135',
    '1328832000:313351',
    '1328918400:317516',
    '1329004800:323445',
    '1329091200:319537',
    '1329177600:315636',
    '1329264000:315636',
    '1329350400:322204',
    '1329436800:330699',
    '1329523200:337547',
    '1329609600:314485',
    '1329696000:319632',
    '1329782400:321529',
    '1329868800:324522',
    '1329955200:329344',
    '1330041600:328038',
    '1330128000:332546',
    '1330214400:338514',
    '1330300800:337999',
    '1330387200:337999',
    '1330473600:344203',
    '1330560000:340386',
    '1330646400:335492',
    '1330732800:321814',
    '1330819200:309780',
    '1330905600:301385',
    '1330992000:301385',
    '1331078400:300410',
    '1331164800:308208',
    '1331251200:303983',
    '1331337600:296731',
    '1331424000:308691',
    '1331510400:308009',
    '1331596800:312670',
    '1331683200:317624',
    '1331769600:317995',
    '1331856000:317995',
    '1331942400:318768',
    '1332028800:327073',
    '1332115200:328102',
    '1332201600:327176',
    '1332288000:331730',
    '1332374400:331695',
    '1332460800:333032',
    '1332547200:334368',
    '1332633600:335705',
    '1332720000:337041',
    '1332806400:338378',
    '1332892800:343649',
    '1332979200:354914',
    '1333065600:362735',
    '1333152000:366554',
    '1333238400:360341',
    '1333324800:350131',
    '1333411200:348536',
    '1333497600:335883',
    '1333584000:325499',
    '1333670400:318428',
    '1333756800:318428',
    '1333843200:306526',
    '1333929600:298432',
    '1334016000:290677',
    '1334102400:290276',
    '1334188800:290033',
    '1334275200:287525',
    '1334361600:283947',
    '1334448000:283636',
    '1334534400:280194',
    '1334620800:276001',
    '1334707200:270873',
    '1334793600:270873',
    '1334880000:266690',
    '1334966400:265101',
    '1335052800:265002',
    '1335139200:265652',
    '1335225600:265652',
    '1335312000:270979',
    '1335398400:276948',
    '1335484800:286660',
    '1335571200:292562',
    '1335657600:300069',
    '1335744000:304143',
    '1335830400:309222',
    '1335916800:308371',
    '1336003200:302578',
    '1336089600:302578',
    '1336176000:295558',
    '1336262400:302911',
    '1336348800:298209',
    '1336435200:295373',
    '1336521600:295250',
    '1336608000:297081',
    '1336694400:297081',
    '1336780800:296741',
    '1336867200:295220',
    '1336953600:291411',
    '1337040000:292196',
    '1337126400:295226',
    '1337212800:297438',
    '1337299200:300649',
    '1337385600:304781',
    '1337472000:297061',
    '1337558400:285248',
    '1337644800:271390',
    '1337731200:261392',
    '1337817600:264368',
    '1337904000:262926',
    '1337990400:263761',
    '1338076800:265125',
    '1338163200:273248',
    '1338249600:278306',
    '1338336000:280651',
    '1338422400:283202',
    '1338508800:282369',
    '1338595200:282848',
    '1338681600:288964',
    '1338768000:286071',
    '1338854400:288449',
    '1338940800:283765',
    '1339027200:278638',
    '1339113600:277191',
    '1339200000:282346',
    '1339286400:290170',
    '1339372800:296587',
    '1339459200:304661',
    '1339545600:304661',
    '1339632000:316112',
    '1339718400:314378',
    '1339804800:315155',
    '1339891200:318218',
    '1339977600:320579',
    '1340064000:329951',
    '1340150400:339821',
    '1340236800:349604',
    '1340323200:361132',
    '1340409600:377621',
    '1340496000:389698',
    '1340582400:394831',
    '1340668800:397473',
    '1340755200:404785',
    '1340841600:415309',
    '1340928000:422519',
    '1341014400:429373',
    '1341100800:419973',
    '1341187200:399091',
    '1341273600:380782',
    '1341360000:366811',
    '1341446400:366811',
    '1341532800:356965',
    '1341619200:348046',
    '1341705600:345518',
    '1341792000:347562',
    '1341878400:348526',
    '1341964800:346607',
    '1342051200:338337',
    '1342137600:338002',
    '1342224000:340956',
    '1342310400:344589',
    '1342396800:349601',
    '1342483200:356726',
    '1342569600:362130',
    '1342656000:362130',
    '1342742400:363892',
    '1342828800:353064',
    '1342915200:353064',
    '1343001600:343524',
    '1343088000:330331',
    '1343174400:330519',
    '1343260800:332100',
    '1343347200:326750',
    '1343433600:320694',
    '1343520000:321963',
    '1343606400:328844',
    '1343692800:326313',
    '1343779200:329667',
    '1343865600:338096',
    '1343952000:342548',
    '1344038400:347244',
    '1344124800:347244',
    '1344211200:359639',
    '1344297600:372623',
    '1344384000:381655',
    '1344470400:388110',
    '1344556800:377112',
    '1344643200:363387',
    '1344729600:345998',
    '1344816000:345998',
    '1344902400:335302',
    '1344988800:329134',
    '1345075200:320759',
    '1345161600:308940',
    '1345248000:303748',
    '1345334400:309763',
    '1345420800:297847',
    '1345507200:284275',
    '1345593600:273481',
    '1345680000:267140',
    '1345766400:264193',
    '1345852800:264193',
    '1345939200:266905',
    '1346025600:277582',
    '1346112000:286011',
    '1346198400:286011',
    '1346284800:277300',
    '1346371200:273874',
    '1346457600:269718',
    '1346544000:268640',
    '1346630400:268640',
    '1346716800:277193',
    '1346803200:285929',
    '1346889600:288203',
    '1346976000:284915',
    '1347062400:276002',
    '1347148800:267484',
    '1347235200:264666',
    '1347321600:261286',
    '1347408000:261286',
    '1347494400:264181',
    '1347580800:272456',
    '1347667200:272048',
    '1347753600:272048',
    '1347840000:272503',
    '1347926400:275531',
    '1348012800:275531',
    '1348099200:274584',
    '1348185600:269816',
    '1348272000:262013',
    '1348358400:258392',
    '1348444800:258392',
    '1348531200:258766',
    '1348617600:263675',
    '1348704000:270199',
    '1348790400:270199',
    '1348876800:271037',
    '1348963200:264929',
    '1349049600:263969',
    '1349136000:265416',
    '1349222400:269173',
    '1349308800:275383',
    '1349395200:275383',
    '1349481600:281883',
    '1349568000:288664',
    '1349654400:291789',
    '1349740800:299864',
    '1349827200:307235',
    '1349913600:312103',
    '1350000000:313974',
    '1350086400:305058',
    '1350172800:299983',
    '1350259200:294316',
    '1350345600:294316',
    '1350432000:294105',
    '1350518400:289328',
    '1350604800:289421',
    '1350691200:289421',
    '1350777600:284915',
    '1350864000:281387',
    '1350950400:280635',
    '1351036800:282625',
    '1351123200:282625',
    '1351209600:280049',
    '1351296000:273324',
    '1351382400:273324',
    '1351468800:273860',
    '1351555200:278443',
    '1351641600:285665',
    '1351728000:293347',
    '1351814400:293347',
    '1351900800:300733',
    '1351987200:309437',
    '1352073600:313786',
    '1352160000:318213',
    '1352246400:322640',
    '1352332800:327067',
    '1352419200:331495',
    '1352505600:335922',
    '1352592000:340349',
    '1352678400:344776',
    '1352764800:349203',
    '1352851200:349203',
    '1352937600:364226',
    '1353024000:367570',
    '1353110400:367570',
    '1353196800:365798',
    '1353283200:359159',
    '1353369600:352988',
    '1353456000:352988',
    '1353542400:344337',
    '1353628800:344337',
    '1353715200:332632',
    '1353801600:318246',
    '1353888000:305815',
    '1353974400:298556',
    '1354060800:298556',
    '1354147200:292645',
    '1354233600:292645',
    '1354320000:289993',
    '1354406400:296483',
    '1354492800:287343',
    '1354579200:287343',
    '1354665600:281355',
    '1354752000:279722',
    '1354838400:278843',
    '1354924800:278843',
    '1355011200:282783',
    '1355097600:282783',
    '1355184000:286048',
    '1355270400:286048',
    '1355356800:297437',
    '1355443200:297437',
    '1355529600:306811',
    '1355616000:306811',
    '1355702400:302275',
    '1355788800:302275',
    '1355875200:310007',
    '1355961600:310007',
    '1356048000:321605',
    '1356134400:321605',
    '1356220800:329585',
    '1356307200:331133',
    '1356393600:331133',
    '1356480000:326631',
    '1356566400:315871',
    '1356652800:315871',
    '1356739200:314926',
    '1356825600:314926',
    '1356912000:326490',
    '1356998400:326490',
    '1357084800:320547',
    '1357171200:320547',
    '1357257600:315022',
    '1357344000:310115',
    '1357430400:310115',
    '1357516800:312759',
    '1357603200:312759',
    '1357689600:315813',
    '1357776000:315813',
    '1357862400:319652',
    '1357948800:319652',
    '1358035200:321061',
    '1358121600:321061',
    '1358208000:331230',
    '1358294400:331230',
    '1358380800:344541',
    '1358467200:344541',
    '1358553600:356955',
    '1358640000:356955',
    '1358726400:351590',
    '1358812800:339364',
    '1358899200:339364',
    '1358985600:322484',
    '1359072000:322484',
    '1359158400:313129',
    '1359244800:303633',
    '1359331200:303633',
    '1359417600:296397',
    '1359504000:296397',
    '1359590400:287753',
    '1359676800:287753',
    '1359763200:289087',
    '1359849600:289087',
    '1359936000:301079',
    '1360022400:301079',
    '1360108800:314370',
    '1360195200:314370',
    '1360281600:322015',
    '1360368000:322015',
    '1360454400:323688',
    '1360540800:324074',
    '1360627200:324074',
    '1360713600:334568',
    '1360800000:334568',
    '1360886400:346061',
    '1360972800:354989',
    '1361059200:354989',
    '1361145600:362715',
    '1361232000:362715',
    '1361318400:366861',
    '1361404800:366861',
    '1361491200:373005',
    '1361577600:373005',
    '1361664000:366730',
    '1361750400:366730',
    '1361836800:351522',
    '1361923200:351522',
    '1362009600:336495',
    '1362096000:336495',
    '1362182400:324873',
    '1362268800:324873',
    '1362355200:324873',
    '1362441600:318555',
    '1362528000:318555',
    '1362614400:315898',
    '1362700800:315898',
    '1362787200:324870',
    '1362873600:324870',
    '1362960000:326803',
    '1363046400:326803',
    '1363132800:320900',
    '1363219200:320900',
    '1363305600:311560',
    '1363392000:311560',
    '1363478400:301663',
    '1363564800:301663',
    '1363651200:293330',
    '1363737600:293330',
    '1363824000:287072',
    '1363910400:287072',
    '1363996800:287912',
    '1364083200:287912',
    '1364169600:293814',
    '1364256000:293814',
    '1364342400:306277',
    '1364428800:306277',
    '1364515200:320274',
    '1364601600:320274',
    '1364688000:332671',
    '1364774400:332671',
    '1364860800:344732',
    '1364947200:348080',
    '1365033600:351429',
    '1365120000:354777',
    '1365206400:358125',
    '1365292800:361473',
    '1365379200:364822',
    '1365465600:368170',
    '1365552000:371714',
    '1365638400:371714',
    '1365724800:371714',
    '1365811200:363308',
    '1365897600:363308',
    '1365984000:365677',
    '1366070400:365677',
    '1366156800:365677',
    '1366243200:367656',
    '1366329600:367656',
    '1366416000:364002',
    '1366502400:364002',
    '1366588800:357304',
    '1366675200:357304',
    '1366761600:357304',
    '1366848000:344659',
    '1366934400:344659',
    '1367020800:344659',
    '1367107200:340916',
    '1367193600:340916',
    '1367280000:338429',
    '1367366400:338429',
    '1367452800:343344',
    '1367539200:343344',
    '1367625600:357779',
    '1367712000:357779',
    '1367798400:374204',
    '1367884800:374204',
    '1367971200:388417',
    '1368057600:388417',
    '1368144000:404542',
    '1368230400:404542',
    '1368316800:418257',
    '1368403200:418257',
    '1368489600:420748',
    '1368576000:420748',
    '1368662400:405296',
    '1368748800:405296',
    '1368835200:405296',
    '1368921600:412754',
    '1369008000:412754',
    '1369094400:430727',
    '1369180800:430727',
    '1369267200:430727',
    '1369353600:447859',
    '1369440000:447859',
    '1369526400:466599',
    '1369612800:466599',
    '1369699200:486408',
    '1369785600:486408',
    '1369872000:493096',
    '1369958400:493096',
    '1370044800:494896',
    '1370131200:494896',
    '1370217600:479420',
    '1370304000:479420',
    '1370390400:464513',
    '1370476800:464513',
    '1370563200:464513',
    '1370649600:447327',
    '1370736000:447327',
    '1370822400:427722',
    '1370908800:427722',
    '1370995200:406450',
    '1371081600:406450',
    '1371168000:388108',
    '1371254400:388108',
    '1371340800:378495',
    '1371427200:369283',
    '1371513600:369283',
    '1371600000:365691',
    '1371686400:365691',
    '1371772800:365691',
    '1371859200:356436',
    '1371945600:356436',
    '1372032000:356657',
    '1372118400:356657',
    '1372204800:368944',
    '1372291200:368944',
    '1372377600:382027',
    '1372464000:382027',
    '1372550400:388761',
    '1372636800:388761',
    '1372723200:380316',
    '1372809600:380316',
    '1372896000:376208',
    '1372982400:376208',
    '1373068800:374936',
    '1373155200:370945',
    '1373241600:370945',
    '1373328000:371034',
    '1373414400:371034',
    '1373500800:371877',
    '1373587200:371877',
    '1373673600:371877',
    '1373760000:381890',
    '1373846400:381890',
    '1373932800:391964',
    '1374019200:399172',
    '1374105600:406380',
    '1374192000:413588',
    '1374278400:420795',
    '1374364800:428003',
    '1374451200:435211',
    '1374537600:435211',
    '1374624000:435211',
    '1374710400:452466',
    '1374796800:452466',
    '1374883200:452466',
    '1374969600:460027',
    '1375056000:460027',
    '1375142400:460027',
    '1375228800:456251',
    '1375315200:456251',
    '1375401600:460636',
    '1375488000:460636',
    '1375574400:460636',
    '1375660800:474304',
    '1375747200:474304',
    '1375833600:474304',
    '1375920000:492374',
    '1376006400:492374',
    '1376092800:492374',
    '1376179200:511744',
    '1376265600:511744',
    '1376352000:511744',
    '1376438400:522041',
    '1376524800:522041',
    '1376611200:522041',
    '1376697600:522041',
    '1376784000:521117',
    '1376870400:521117',
    '1376956800:521117',
    '1377043200:521117',
    '1377129600:499474',
    '1377216000:499474',
    '1377302400:499474',
    '1377388800:499474',
    '1377475200:499474',
    '1377561600:480327',
    '1377648000:480327',
    '1377734400:480327',
    '1377820800:480327',
    '1377907200:469020',
    '1377993600:469020',
    '1378080000:469020',
    '1378166400:458431',
    '1378252800:458431',
    '1378339200:458431',
    '1378425600:458431',
    '1378512000:458431',
    '1378598400:452006',
    '1378684800:452006',
    '1378771200:452006',
    '1378857600:452006',
    '1378944000:452006',
    '1379030400:460320',
    '1379116800:460320',
    '1379203200:460320',
    '1379289600:476069',
    '1379376000:476069',
    '1379462400:476069',
    '1379548800:476069',
    '1379635200:476069',
    '1379721600:496103',
    '1379808000:496103',
    '1379894400:496103',
    '1379980800:496103',
    '1380067200:515536',
    '1380153600:515536',
    '1380240000:515536',
    '1380326400:515536',
    '1380412800:520835',
    '1380499200:520835',
    '1380585600:520835',
    '1380672000:520835',
    '1380758400:532294',
    '1380844800:532294',
    '1380931200:532294',
    '1381017600:532294',
    '1381104000:551355',
    '1381190400:555757',
    '1381276800:560159',
    '1381363200:564560',
    '1381449600:568962',
    '1381536000:573364',
    '1381622400:577766',
    '1381708800:582167',
    '1381795200:586569',
    '1381881600:586569',
    '1381968000:586569',
    '1382054400:586569',
    '1382140800:585497',
    '1382227200:585497',
    '1382313600:585497',
    '1382400000:563978',
    '1382486400:563978',
    '1382572800:563978',
    '1382659200:563978',
    '1382745600:563978',
    '1382832000:550649',
    '1382918400:550649',
    '1383004800:550649',
    '1383091200:533175',
    '1383177600:533175',
    '1383264000:533175',
    '1383350400:533175',
    '1383436800:511356',
    '1383523200:511356',
    '1383609600:495217',
    '1383696000:495217',
    '1383782400:495217',
    '1383868800:501568',
    '1383955200:501568',
    '1384041600:501568',
    '1384128000:515348',
    '1384214400:515348',
    '1384300800:515348',
    '1384387200:516514',
    '1384473600:516514',
    '1384560000:516514',
    '1384646400:495127',
    '1384732800:495127',
    '1384819200:495127',
    '1384905600:474053',
    '1384992000:474053',
    '1385078400:474053',
    '1385164800:474053',
    '1385251200:456900',
    '1385337600:456900',
    '1385424000:452799',
    '1385510400:448698',
    '1385596800:444597',
    '1385683200:440495',
    '1385769600:436394',
    '1385856000:432293',
    '1385942400:428192',
    '1386028800:428192',
    '1386115200:415501',
    '1386201600:415501',
    '1386288000:415501',
    '1386374400:414321',
    '1386460800:414321',
    '1386547200:414321',
    '1386633600:429762',
    '1386720000:429762',
    '1386806400:429762',
    '1386892800:446201',
    '1386979200:446201',
    '1387065600:446201',
    '1387152000:463884',
    '1387238400:463884',
    '1387324800:463884',
    '1387411200:483216',
    '1387497600:483216',
    '1387584000:483216',
    '1387670400:483216',
    '1387756800:503430',
    '1387843200:503430',
    '1387929600:503430',
    '1388016000:525205',
    '1388102400:525205',
    '1388188800:525205',
    '1388275200:545375',
    '1388361600:545375',
    '1388448000:545375',
    '1388534400:545375',
    '1388620800:565187',
    '1388707200:565187',
    '1388793600:565187',
    '1388880000:575677',
    '1388966400:575677',
    '1389052800:575677',
    '1389139200:577566',
    '1389225600:577566',
    '1389312000:577566',
    '1389398400:577566',
    '1389484800:574098',
    '1389571200:574098',
    '1389657600:574098',
    '1389744000:590452',
    '1389830400:590452',
    '1389916800:590452',
    '1390003200:608175',
    '1390089600:608175',
    '1390176000:627572',
    '1390262400:627572',
    '1390348800:627572',
    '1390435200:646154',
    '1390521600:646154',
    '1390608000:646154',
    '1390694400:664607',
    '1390780800:664607',
    '1390867200:664607',
    '1390953600:685341',
    '1391040000:685341',
    '1391126400:685341',
    '1391212800:693698',
    '1391299200:693698',
    '1391385600:716354',
    '1391472000:716354',
    '1391558400:716354',
    '1391644800:745166',
    '1391731200:745166',
    '1391817600:745166',
    '1391904000:772124',
    '1391990400:772124',
    '1392076800:772124',
    '1392163200:800535',
    '1392249600:800535',
    '1392336000:800535',
    '1392422400:790924',
    '1392508800:790924',
    '1392595200:756169',
    '1392681600:756169',
    '1392768000:756169',
    '1392854400:723698',
    '1392940800:723698',
    '1393027200:691186',
    '1393113600:691186',
    '1393200000:669887',
    '1393286400:669887',
    '1393372800:669887',
    '1393459200:643109',
    '1393545600:643109',
    '1393632000:614432',
    '1393718400:614432',
    '1393804800:587397',
    '1393891200:587397',
    '1393977600:587397',
    '1394064000:560076',
    '1394150400:560076',
    '1394236800:560076',
    '1394323200:534887',
    '1394409600:534887',
    '1394496000:534887',
    '1394582400:511280',
    '1394668800:511280',
    '1394755200:511280',
    '1394841600:490207',
    '1394928000:490207',
    '1395014400:490207',
    '1395100800:469715',
    '1395187200:469715',
    '1395273600:469715',
    '1395360000:451862',
    '1395446400:451862',
    '1395532800:451862',
    '1395619200:450547',
    '1395705600:450547',
    '1395792000:450547',
    '1395878400:450547',
    '1395964800:461824',
    '1396051200:461824',
    '1396137600:461824',
    '1396224000:473279',
    '1396310400:473279',
    '1396396800:473279',
    '1396483200:473279',
    '1396569600:492624',
    '1396656000:492624',
    '1396742400:492624',
    '1396828800:511168',
    '1396915200:511168',
    '1397001600:511168',
    '1397088000:511168',
    '1397174400:529248',
    '1397260800:529248',
    '1397347200:529248',
    '1397433600:542577',
    '1397520000:542577',
    '1397606400:542577',
    '1397692800:542577',
    '1397779200:552571',
    '1397865600:552571',
    '1397952000:552571',
    '1398038400:552571',
    '1398124800:546120',
    '1398211200:546120',
    '1398297600:546120',
    '1398384000:546120',
    '1398470400:553166',
    '1398556800:553166',
    '1398643200:553166',
    '1398729600:553166',
    '1398816000:554445',
    '1398902400:554445',
    '1398988800:554445',
    '1399075200:554445',
    '1399161600:548591',
    '1399248000:548591',
    '1399334400:548591',
    '1399420800:548591',
    '1399507200:545184',
    '1399593600:545184',
    '1399680000:545184',
    '1399766400:545184',
    '1399852800:549043',
    '1399939200:552901',
    '1400025600:552901',
    '1400112000:552901',
    '1400198400:562768',
    '1400284800:562768',
    '1400371200:562768',
    '1400457600:562768',
    '1400544000:566549',
    '1400630400:566549',
    '1400716800:566549',
    '1400803200:566549',
    '1400889600:569794',
    '1400976000:569794',
    '1401062400:569794',
    '1401148800:567486',
    '1401235200:567486',
    '1401321600:567486',
    '1401408000:567486',
    '1401494400:545172',
    '1401580800:545172',
    '1401667200:545172',
    '1401753600:538279',
    '1401840000:538279',
    '1401926400:538279',
    '1402012800:544849',
    '1402099200:544849',
    '1402185600:544849',
    '1402272000:560676',
    '1402358400:560676',
    '1402444800:560676',
    '1402531200:560676',
    '1402617600:579711',
    '1402704000:579711',
    '1402790400:594420',
    '1402876800:594420',
    '1402963200:594420',
    '1403049600:613921',
    '1403136000:613921',
    '1403222400:613921',
    '1403308800:613921',
    '1403395200:641907',
    '1403481600:641907',
    '1403568000:641907',
    '1403654400:668738',
    '1403740800:668738',
    '1403827200:668738',
    '1403913600:695465',
    '1404000000:695465',
    '1404086400:722207',
    '1404172800:722207',
    '1404259200:722207',
    '1404345600:752243',
    '1404432000:752243',
    '1404518400:768539',
    '1404604800:768539',
    '1404691200:768539',
    '1404777600:757398',
    '1404864000:757398',
    '1404950400:757398',
    '1405036800:767957',
    '1405123200:767957',
    '1405209600:790541',
    '1405296000:790541',
    '1405382400:818224',
    '1405468800:854685',
    '1405555200:854685',
    '1405641600:891699',
    '1405728000:926954',
    '1405814400:926954',
    '1405900800:967703',
    '1405987200:967703',
    '1406073600:1015290',
    '1406160000:1015290',
    '1406246400:1058657',
    '1406332800:1058657',
    '1406419200:1103521',
    '1406505600:1103521',
    '1406592000:1106845',
    '1406678400:1106845',
    '1406764800:1090909',
    '1406851200:1090909',
    '1406937600:1043032',
    '1407024000:1043032',
    '1407110400:994596',
    '1407196800:994596',
    '1407283200:958616',
    '1407369600:958616',
    '1407456000:936804',
    '1407542400:936804',
    '1407628800:906709',
    '1407715200:906709',
    '1407801600:875812',
    '1407888000:875812',
    '1407974400:855054',
    '1408060800:855054',
    '1408147200:839978',
    '1408233600:839978',
    '1408320000:804965',
    '1408406400:804965',
    '1408492800:770395',
    '1408579200:737116',
    '1408665600:737116',
    '1408752000:704875',
    '1408838400:704875',
    '1408924800:669631',
    '1409011200:669631',
    '1409097600:639023',
    '1409184000:639023',
    '1409270400:625406',
    '1409356800:625406',
    '1409443200:625406',
    '1409529600:631000',
    '1409616000:631000',
    '1409702400:624901',
    '1409788800:624901',
    '1409875200:644857',
    '1409961600:644857',
    '1410048000:664141',
    '1410134400:664141',
    '1410220800:674412',
    '1410307200:674412',
    '1410393600:674412',
    '1410480000:696708',
    '1410566400:696708',
    '1410652800:696708',
    '1410739200:719706',
    '1410825600:719706',
    '1410912000:744026',
    '1410998400:744026',
    '1411084800:744026',
    '1411171200:767948',
    '1411257600:767948',
    '1411344000:793224',
    '1411430400:793224',
    '1411516800:793224',
    '1411603200:824625',
    '1411689600:824625',
    '1411776000:824625',
    '1411862400:856488',
    '1411948800:856488',
    '1412035200:856488',
    '1412121600:868098',
    '1412208000:868098',
    '1412294400:868098',
    '1412380800:839635',
    '1412467200:839635',
    '1412553600:839635',
    '1412640000:823919',
    '1412726400:823919',
    '1412812800:823919',
    '1412899200:823919',
    '1412985600:833408',
    '1413072000:833408',
    '1413158400:859004',
    '1413244800:859004',
    '1413331200:859004',
    '1413417600:889463',
    '1413504000:889463',
    '1413590400:889463',
    '1413676800:889463',
    '1413763200:909419',
    '1413849600:909419',
    '1413936000:909419',
    '1414022400:909419',
    '1414108800:923730',
    '1414195200:923730',
    '1414281600:923730',
    '1414368000:926206',
    '1414454400:926206',
    '1414540800:926206',
    '1414627200:893542',
    '1414713600:893542',
    '1414800000:893542',
    '1414886400:873446',
    '1414972800:873446',
    '1415059200:881185',
    '1415145600:881185',
    '1415232000:881185',
    '1415318400:907229',
    '1415404800:907229',
    '1415491200:940305',
    '1415577600:940305',
    '1415664000:940305',
    '1415750400:971411',
    '1415836800:971411',
    '1415923200:971411',
    '1416009600:941672',
    '1416096000:941672',
    '1416182400:941672',
    '1416268800:903331',
    '1416355200:903331',
    '1416441600:903331',
    '1416528000:875029',
    '1416614400:875029',
    '1416700800:875029',
    '1416787200:874268',
    '1416873600:874268',
    '1416960000:874268',
    '1417046400:867975',
    '1417132800:867975',
    '1417219200:867975',
    '1417305600:851455',
    '1417392000:851455',
    '1417478400:851455',
    '1417564800:848390',
    '1417651200:848390',
    '1417737600:848390',
    '1417824000:848390',
    '1417910400:832347',
    '1417996800:832347',
    '1418083200:832347',
    '1418169600:828032',
    '1418256000:828032',
    '1418342400:828032',
    '1418428800:815009',
    '1418515200:815009',
    '1418601600:815009',
    '1418688000:814924',
    '1418774400:814924',
    '1418860800:814924',
    '1418947200:822780',
    '1419033600:822780',
    '1419120000:822780',
    '1419206400:821436',
    '1419292800:821436',
    '1419379200:821436',
    '1419465600:860710',
    '1419552000:860710',
    '1419638400:860710',
    '1419724800:897055',
    '1419811200:897055',
    '1419897600:927565',
    '1419984000:927565',
    '1420070400:927565',
    '1420156800:960304',
    '1420243200:960304',
    '1420329600:960304',
    '1420416000:964067',
    '1420502400:964067',
    '1420588800:964067',
    '1420675200:981542',
    '1420761600:981542',
    '1420848000:981542',
    '1420934400:957943',
    '1421020800:957943',
    '1421107200:957943',
    '1421193600:948263',
    '1421280000:948263',
    '1421366400:948263',
    '1421452800:958628',
    '1421539200:958628',
    '1421625600:958628',
    '1421712000:953991',
    '1421798400:953991',
    '1421884800:953991',
    '1421971200:925144',
    '1422057600:925144',
    '1422144000:925144',
    '1422230400:908873',
    '1422316800:908873',
    '1422403200:908873',
    '1422489600:887383',
    '1422576000:887383',
    '1422662400:887383',
    '1422748800:854473',
    '1422835200:854473',
    '1422921600:854473',
    '1423008000:835585',
    '1423094400:835585',
    '1423180800:835585',
    '1423267200:832721',
    '1423353600:832721',
    '1423440000:832721',
    '1423526400:856029',
    '1423612800:856029',
    '1423699200:856029',
    '1423785600:882750',
    '1423872000:882750',
    '1423958400:882750',
    '1424044800:880654',
    '1424131200:880654',
    '1424217600:880654',
    '1424304000:883861',
    '1424390400:883861',
    '1424476800:911871',
    '1424563200:911871',
    '1424649600:926885',
    '1424736000:926885',
    '1424822400:926885',
    '1424908800:947897',
    '1424995200:947897',
    '1425081600:976915',
    '1425168000:976915',
    '1425254400:976915',
    '1425340800:990589',
    '1425427200:990589',
    '1425513600:990589',
    '1425600000:997945',
    '1425686400:997945',
    '1425772800:997945',
    '1425859200:974472',
    '1425945600:974472',
    '1426032000:974472',
    '1426118400:954237',
    '1426204800:954237',
    '1426291200:954237',
    '1426377600:935150',
    '1426464000:935150',
    '1426550400:935150',
    '1426636800:935150',
    '1426723200:925639',
    '1426809600:925639',
    '1426896000:925639',
    '1426982400:903969',
    '1427068800:903969',
    '1427155200:903969',
    '1427241600:903969',
    '1427328000:862453',
    '1427414400:862453',
    '1427500800:862453',
    '1427587200:824146',
    '1427673600:824146',
    '1427760000:824146',
    '1427846400:787249',
    '1427932800:787249',
    '1428019200:787249',
    '1428105600:787249',
    '1428192000:752152',
    '1428278400:752152',
    '1428364800:752152',
    '1428451200:718643',
    '1428537600:718643',
    '1428624000:718643',
    '1428710400:708855',
    '1428796800:708855',
    '1428883200:708855',
    '1428969600:708855',
    '1429056000:735317',
    '1429142400:735317',
    '1429228800:735317',
    '1429315200:735317',
    '1429401600:759361',
    '1429488000:759361',
    '1429574400:759361',
    '1429660800:759361',
    '1429747200:784407',
    '1429833600:784407',
    '1429920000:784407',
    '1430006400:784407',
    '1430092800:813227',
    '1430179200:813227',
    '1430265600:813227',
    '1430352000:813227',
    '1430438400:813227',
    '1430524800:800259',
    '1430611200:800259',
    '1430697600:800259',
    '1430784000:800259',
    '1430870400:797107',
    '1430956800:797107',
    '1431043200:797107',
    '1431129600:797107',
    '1431216000:793886',
    '1431302400:793886',
    '1431388800:793886',
    '1431475200:793886',
    '1431561600:783557',
    '1431648000:783557',
    '1431734400:783557',
    '1431820800:783557',
    '1431907200:764330',
    '1431993600:764330',
    '1432080000:764330',
    '1432166400:764330',
    '1432252800:783570',
    '1432339200:783570',
    '1432425600:783570',
    '1432512000:783570',
    '1432598400:805835',
    '1432684800:805835',
    '1432771200:805835',
    '1432857600:805835',
    '1432944000:813710',
    '1433030400:813710',
    '1433116800:813710',
    '1433203200:813710',
    '1433289600:805585',
    '1433376000:805585',
    '1433462400:805585',
    '1433548800:805585',
    '1433635200:813250',
    '1433721600:813250',
    '1433808000:813250',
    '1433894400:813250',
    '1433980800:829693',
    '1434067200:829693',
    '1434153600:829693',
    '1434240000:829693',
    '1434326400:815163',
    '1434412800:815163',
    '1434499200:815163',
    '1434585600:815163',
    '1434672000:815163',
    '1434758400:787894',
    '1434844800:787894',
    '1434931200:787894',
    '1435017600:787894',
    '1435104000:758281',
    '1435190400:758281',
    '1435276800:758281',
    '1435363200:758281',
    '1435449600:750875',
    '1435536000:750875',
    '1435622400:750875',
    '1435708800:750875',
    '1435795200:772867',
    '1435881600:772867',
    '1435968000:772867',
    '1436054400:772867',
    '1436140800:775772',
    '1436227200:775772',
    '1436313600:775772',
    '1436400000:775772',
    '1436486400:776103',
    '1436572800:776103',
    '1436659200:776103',
    '1436745600:776103',
    '1436832000:763922',
    '1436918400:763922',
    '1437004800:763922',
    '1437091200:736339',
    '1437177600:736339',
    '1437264000:736339',
    '1437350400:736339',
    '1437436800:705440',
    '1437523200:705440',
    '1437609600:705440',
    '1437696000:705440',
    '1437782400:677055',
    '1437868800:677055',
    '1437955200:677055',
    '1438041600:646098',
    '1438128000:646098',
    '1438214400:646098',
    '1438300800:635092',
    '1438387200:635092',
    '1438473600:635092',
    '1438560000:635092',
    '1438646400:638500',
    '1438732800:638500',
    '1438819200:638500',
    '1438905600:638500',
    '1438992000:638544',
    '1439078400:638544',
    '1439164800:638544',
    '1439251200:638478',
    '1439337600:638478',
    '1439424000:638478',
    '1439510400:638478',
    '1439596800:615070',
    '1439683200:615070',
    '1439856000:585705',
    '1439942400:585705',
    '1440115200:560125',
    '1440201600:560125',
    '1440288000:560125',
    '1440374400:560125',
    '1440460800:533860',
    '1440547200:533860',
    '1440633600:533860',
    '1440720000:524785',
    '1440806400:524785',
    '1440892800:524785',
    '1440979200:524785',
    '1441065600:516048',
    '1441152000:516048',
    '1441238400:516048',
    '1441324800:516048',
    '1441411200:516048',
    '1441497600:511678',
    '1441584000:511678',
    '1441670400:511678',
    '1441756800:511678',
    '1441843200:511678',
    '1441843200:500081',
    '1441929600:500081',
    '1442016000:500081',
    '1442102400:500081',
    '1442188800:496189',
    '1442275200:496189',
    '1442361600:496189',
    '1442448000:496189',
    '1442534400:496189',
    '1442620800:505259',
    '1442707200:505259',
    '1442793600:505259',
    '1442880000:505194',
    '1442966400:505194',
    '1443052800:505194',
    '1443139200:505194',
    '1443225600:505194',
    '1443312000:514786',
    '1443398400:514786',
    '1443484800:514786',
    '1443571200:529761',
    '1443657600:529761',
    '1443744000:529761',
    '1443830400:529761',
    '1443916800:549299',
    '1444176000:572042',
    '1444348800:572042',
    '1444521600:582496',
    '1444608000:582496',
    '1444694400:582496',
    '1444780800:582496',
    '1444867200:582496',
    '1444953600:604646',
    '1445040000:604646',
    '1445126400:604646',
    '1445212800:604646',
    '1445212800:604646',
    '1445299200:628213',
    '1445472000:628213',
    '1445558400:628213',
    '1445644800:648282',
    '1445731200:648282',
    '1445817600:648282',
    '1445904000:648282',
    '1445990400:648282',
    '1446076800:666995',
    '1446163200:666995',
    '1446249600:666995',
    '1446336000:666995',
    '1446422400:666995',
    '1446422400:666254',
    '1446508800:666254',
    '1446595200:666254',
    '1446681600:666254',
    '1446768000:690301',
    '1446854400:690301',
    '1446940800:690301',
    '1447027200:690301',
    '1447027200:690301',
    '1447113600:714544',
    '1447200000:714544',
    '1447286400:714544',
    '1447372800:714544',
    '1447459200:714544',
    '1447545600:718718',
    '1447632000:718718',
    '1447718400:718718',
    '1447804800:718718',
    '1447977600:718718',
    '1448064000:710582',
    '1448150400:710582',
    '1448236800:710582',
    '1448236800:710582',
    '1448323200:710582',
    '1448409600:710582',
    '1448496000:710582',
    '1448582400:685542',
    '1448668800:685542',
    '1448755200:685542',
    '1448841600:685542',
    '1448928000:664543',
    '1449014400:664543',
    '1449100800:664543',
    '1449187200:631315',
    '1449273600:631315',
    '1449360000:631315',
    '1449446400:631315',
    '1449532800:603916',
    '1449619200:603916',
    '1449705600:577082',
    '1449792000:577082',
    '1449878400:577082',
    '1449964800:552668',
    '1450051200:552668',
    '1450137600:552668',
    '1450224000:552668',
    '1450310400:533106',
    '1450396800:533106',
    '1450483200:533106',
    '1450569600:533106',
    '1450656000:513519',
    '1450742400:513519',
    '1450828800:513519',
    '1450915200:494987',
    '1451001600:494987',
    '1451088000:494987',
    '1451174400:494987',
    '1451260800:501929',
    '1451347200:501929',
    '1451433600:501929',
    '1451520000:512641',
    '1451606400:512641',
    '1451692800:512641',
    '1451779200:512641',
    '1451865600:519282',
    '1451952000:519282',
    '1452124800:519282',
    '1452211200:506250',
    '1452297600:506250',
    '1452384000:506250',
    '1452470400:506250',
    '1452556800:481742',
    '1452643200:481742',
    '1452729600:481742',
    '1452816000:481742',
    '1452902400:472613',
    '1452988800:472613',
    '1453075200:472613',
    '1453248000:469156',
    '1453334400:469156',
    '1453420800:467197',
    '1453507200:467197',
    '1453593600:467197',
    '1453680000:475107',
    '1453766400:475107',
    '1453852800:475107',
    '1453939200:489726',
    '1454025600:514213',
    '1454112000:539924',
    '1454198400:566754',
    '1454284800:566754',
    '1454371200:595092',
    '1454371200:624847',
    '1454457600:656090',
    '1454544000:687760',
    '1454630400:721581',
    '1454716800:757661',
    '1454803200:794656',
    '1454889600:832612',
    '1454976000:874243',
    '1455062400:917873',
    '1455148800:917873',
    '1455235200:963767',
    '1455321600:1010517',
    '1455408000:1059539',
    '1455580800:1112241',
    '1455753600:1167761',
    '1455840000:1167761',
    '1455926400:1224968',
    '1456012800:1224968',
    '1456099200:1224968',
    '1456185600:1286217',
    '1456272000:1350528',
    '1456358400:1350528',
    '1456444800:1416461',
    '1456531200:1416461',
    '1456617600:1484470',
    '1456704000:1484470',
    '1456790400:1554474',
    '1456876800:1554474',
    '1456963200:1629210',
    '1457049600:1629210',
    '1457136000:1710671',
    '1457222400:1710671',
    '1457308800:1793664',
    '1457481600:1883348',
    '1457568000:1883348',
    '1457654400:1883348',
    '1457740800:1977516',
    '1457827200:1977516',
    '1457913600:2076269',
    '1458000000:2076269',
    '1458086400:2096595',
    '1458259200:2096595',
    '1458345600:2015062',
    '1458432000:2015062',
    '1458518400:1921884',
    '1458604800:1921884',
    '1458691200:1832682',
    '1458777600:1832682',
    '1458864000:1745983',
    '1458950400:1745983',
    '1459036800:1745983',
    '1459123200:1662489',
    '1459209600:1662489',
    '1459296000:1639535',
    '1459468800:1639535',
    '1459555200:1591817',
    '1459641600:1591817',
    '1459728000:1591817',
    '1459814400:1595529',
    '1459900800:1595529',
    '1459987200:1608771',
    '1460073600:1608771',
    '1460160000:1608771',
    '1460246400:1636370',
    '1460332800:1636370',
    '1460419200:1636370',
    '1460505600:1694440',
    '1460592000:1694440',
    '1460678400:1694440',
    '1460764800:1694440',
    '1460851200:1674477',
    '1460937600:1674477',
    '1461024000:1674477',
    '1461110400:1597424',
    '1461196800:1597424',
    '1461283200:1597424',
    '1461369600:1521187',
    '1461456000:1521187',
    '1461542400:1521187',
    '1461628800:1445127',
    '1461715200:1445127',
    '1461801600:1374827',
    '1461888000:1374827',
    '1461974400:1374827',
    '1462060800:1315205',
    '1462147200:1315205',
    '1462233600:1315205',
    '1462320000:1315205',
    '1462406400:1318176',
    '1462492800:1318176',
    '1462579200:1318176',
    '1462665600:1318176',
    '1462752000:1296380',
    '1462838400:1296380',
    '1462924800:1296380',
    '1463011200:1296380',
    '1463097600:1308889',
    '1463184000:1308889',
    '1463356800:1308889',
    '1463443200:1304154',
    '1463529600:1304154',
    '1463616000:1304154',
    '1463702400:1311597',
    '1463788800:1311597',
    '1463875200:1311597',
    '1463961600:1311597',
    '1464048000:1377177',
    '1464134400:1410832',
    '1464393600:1429810',
    '1464480000:1429810',
    '1464566400:1429810',
    '1464652800:1383489',
    '1464739200:1383489',
    '1464825600:1383489',
    '1464912000:1437971',
    '1464998400:1437971',
    '1465084800:1437971',
    '1465171200:1497853',
    '1465257600:1497853',
    '1465344000:1497853',
    '1465862400:1622110',
    '1466035200:1622110',
    '1466121600:1631487',
    '1466208000:1631487',
    '1466294400:1631487',
    '1466380800:1631487',
    '1466553600:1586748',
    '1466640000:1586748',
    '1466726400:1586748',
    '1466812800:1523980',
    '1466899200:1523980',
    '1466985600:1523980',
    '1467072000:1537389',
    '1467158400:1537389',
    '1467244800:1537389',
    '1467417600:1488307',
    '1467504000:1488307',
    '1467590400:1488307',
    '1467676800:1427886',
    '1467763200:1427886',
    '1467849600:1427886',
    '1467936000:1477401',
    '1468022400:1477401',
    '1468108800:1477401',
    '1468195200:1477401',
    '1468281600:1458066',
    '1468713600:1463929',
    '1468800000:1463929',
    '1468886400:1433266',
    '1469318400:1469091',
    '1469404800:1469091',
    '1470009600:1430249',
    '1470096000:1430249',
    '1470182400:1430249',
    '1470268800:1488927',
    '1470355200:1488927',
    '1470441600:1488927',
    '1470528000:1488927',
    '1470614400:1488927',
    '1470700800:1503432',
    '1470787200:1503432',
    '1470873600:1503432',
    '1470960000:1503432',
    '1471046400:1456501',
    '1471132800:1456501',
    '1471219200:1456501',
    '1471305600:1456501',
    '1471478400:1502869',
    '1471564800:1502869',
    '1471651200:1502869',
    '1471737600:1502869',
    '1471824000:1502869',
    '1471910400:1526714',
    '1471996800:1526714',
    '1472083200:1526714',
    '1472169600:1581570',
    '1472256000:1581570',
    '1472428800:1581570',
    '1472601600:1634836',
    '1472688000:1634836',
    '1472774400:1634836',
    '1472860800:1634836',
    '1472947200:1698964',
    '1473033600:1698964',
    '1473120000:1698964',
    '1473206400:1698964',
    '1473292800:1726462',
    '1473379200:1726462',
    '1473465600:1726462',
    '1473552000:1726462',
    '1473638400:1800499',
    '1473724800:1800499',
    '1473811200:1800499',
    '1473897600:1800499',
    '1473984000:1800499',
    '1474070400:1878349',
    '1474156800:1878349',
    '1474243200:1878349',
    '1474329600:1878349',
    '1474761600:2049149',
    '1474848000:2049149',
    '1474934400:2049149',
    '1475020800:2127511',
    '1475107200:2127511',
    '1475280000:2127511',
    '1475366400:2177932',
    '1475539200:2177932',
    '1475625600:2177932',
    '1475712000:2177932',
    '1475798400:2177932',
    '1475971200:2248115',
    '1476057600:2248115',
    '1476144000:2248115',
    '1476230400:2248115',
    '1476316800:2266153',
    '1476403200:2266153',
    '1476489600:2266153',
    '1476662400:2266153',
    '1476748800:2266153',
    '1476835200:2154891',
    '1476921600:2154891',
    '1477008000:2154891',
    '1477094400:2154891',
    '1477180800:2154891',
    '1477267200:2154891',
    '1477353600:2057522',
    '1477440000:2057522',
    '1477526400:2057522',
    '1477612800:2057522',
    '1477699200:2057522',
    '1477785600:1963453',
    '1477872000:1963453',
    '1477958400:1963453',
    '1478044800:1963453',
    '1478131200:1963453',
    '1478217600:1871154',
    '1478304000:1871154',
    '1478390400:1871154',
    '1478476800:1871154',
    '1478563200:1791299',
    '1478649600:1791299',
    '1478736000:1791299',
    '1478908800:1791299',
    '1478995200:1713818',
    '1479081600:1713818',
    '1479427200:1653426',
    '1479513600:1653426',
    '1479600000:1653426',
    '1479686400:1653426',
    '1479772800:1653426',
    '1479945600:1577671',
    '1480032000:1577671',
    '1480118400:1577671',
    '1480204800:1577671',
    '1480291200:1512366',
    '1480377600:1512366',
    '1480464000:1512366',
    '1480550400:1512366',
    '1480723200:1442136',
    '1480809600:1442136',
    '1480896000:1442136',
    '1480982400:1442136',
    '1481068800:1389280',
    '1481155200:1389280',
    '1481241600:1389280',
    '1481328000:1389280',
    '1481414400:1389280',
    '1481500800:1328617',
    '1481587200:1328617',
    '1481673600:1328617',
    '1481760000:1328617',
    '1481846400:1328617',
    '1481932800:1289478',
    '1482019200:1289478',
    '1482105600:1289478',
    '1482192000:1289478',
    '1482278400:1289478',
    '1482364800:1309228',
    '1482451200:1309228',
    '1482537600:1309228',
    '1482624000:1361119',
    '1482796800:1361119',
    '1482883200:1361119',
    '1482969600:1416154',
    '1483056000:1416154',
    '1483142400:1416154',
    '1483228800:1457546',
    '1483315200:1457546',
    '1483401600:1457546',
    '1483488000:1499001',
    '1483574400:1537534',
    '1483660800:1537534',
    '1483747200:1537534',
    '1483833600:1582938',
    '1483920000:1582938',
    '1484006400:1582938',
    '1484092800:1635215',
    '1484179200:1635215',
    '1484265600:1635215',
    '1484352000:1705813',
    '1484438400:1705813',
    '1484524800:1705813',
    '1484611200:1705813',
    '1484697600:1696703',
    '1484784000:1696703',
    '1484870400:1696703',
    '1484956800:1696703',
    '1485043200:1624252',
    '1485129600:1624252',
    '1485216000:1624252',
    '1485302400:1624252',
    '1485388800:1572247',
    '1485475200:1572247',
    '1485561600:1572247',
    '1485648000:1572247',
    '1485734400:1566301',
    '1485820800:1566301',
    '1485907200:1566301',
    '1486080000:1566301',
    '1486166400:1493717',
    '1486252800:1493717',
    '1486425600:1493717',
    '1486598400:1446966',
    '1486684800:1446966',
    '1486857600:1446966',
    '1486944000:1390438',
    '1487030400:1390438',
    '1487203200:1390438',
    '1487289600:1365692',
    '1487376000:1365692',
    '1487462400:1365692',
    '1487548800:1339240',
    '1487635200:1339240',
    '1487721600:1339240',
    '1487894400:1333061',
    '1487980800:1333061',
    '1488153600:1333061',
    '1488240000:1310730',
    '1488326400:1310730',
    '1488499200:1310730',
    '1488585600:1285301',
    '1488758400:1285301',
    '1488931200:1265136',
    '1489017600:1265136',
    '1489190400:1265136',
    '1489363200:1208448',
    '1489449600:1208448',
    '1489622400:1153092',
    '1489795200:1153092',
    '1489968000:1100801',
    '1490140800:1100801',
    '1490313600:1046238',
    '1490400000:1046238',
    '1490572800:1001653',
    '1490659200:1001653',
    '1490745600:1001653',
    '1490918400:969389',
    '1491091200:969389',
    '1491264000:1010592',
    '1491350400:1010592',
    '1491436800:1010592',
    '1491609600:1046273',
    '1491696000:1046273',
    '1491782400:1046273',
    '1491868800:1046273',
    '1492041600:1064476',
    '1492214400:1064476',
    '1492387200:1064476',
    '1492473600:1100723',
    '1492473600:1100723',
    '1492646400:1100723',
    '1492819200:1100723',
    '1492992000:1136309',
    '1493078400:1136309',
    '1493251200:1161165',
    '1493424000:1161165',
    '1493596800:1161165',
    '1493769600:1210205',
    '1493856000:1210205',
    '1494028800:1210205',
    '1494201600:1252973',
    '1494374400:1252973',
    '1494547200:1289266',
    '1494633600:1289266',
    '1494806400:1289266',
    '1494892800:1289266',
    '1495065600:1305139',
    '1495152000:1305139',
    '1495238400:1305139',
    '1495324800:1263923',
    '1495411200:1263923',
    '1495584000:1263923',
    '1495670400:1298719',
    '1495843200:1298719',
    '1495929600:1298719',
    '1496016000:1298719',
    '1496188800:1352928',
    '1496275200:1352928',
    '1496448000:1393436',
    '1496534400:1393436',
    '1496620800:1393436',
    '1496793600:1393436',
    '1496880000:1426141',
    '1497052800:1426141',
    '1497139200:1426141',
    '1497225600:1400406',
    '1497312000:1400406',
    '1497484800:1400406',
    '1497657600:1337419',
    '1497830400:1337419',
    '1497916800:1337419',
    '1498003200:1337419',
    '1498089600:1278447',
    '1498262400:1278447',
    '1498348800:1278447',
    '1498521600:1219405',
    '1498694400:1219405',
    '1498867200:1163978',
    '1499040000:1163978',
    '1499126400:1163978',
    '1499299200:1113725',
    '1499472000:1113725',
    '1499644800:1113725',
    '1499817600:1077124',
    '1499990400:1077124',
    '1500076800:1077124',
    '1500249600:1031067',
    '1500422400:1031067',
    '1500595200:1003795',
    '1500768000:1003795',
    '1500940800:1003795',
    '1501027200:1020120',
    '1501200000:1020120',
    '1501372800:1013695',
    '1501459200:1013695',
    '1501632000:1013695',
    '1501804800:1027425',
    '1501891200:1027425',
    '1502064000:1027425',
    '1502236800:1050072',
    '1502409600:1050072',
    '1502496000:1050072',
    '1502668800:1050072',
    '1502755200:1004991',
    '1502928000:1004991',
    '1503100800:1004991',
    '1503187200:970708',
    '1503360000:970708',
    '1503446400:970708',
    '1503619200:927681',
    '1503792000:927681',
    '1503878400:927681',
    '1504051200:967183',
    '1504224000:967183',
    '1504396800:991993',
    '1504396800:991993',
    '1504483200:991993',
    '1504569600:991993',
    '1504742400:1018512',
    '1504915200:1018512',
    '1505088000:1018512',
    '1505174400:1032456',
    '1505347200:1032456',
    '1505520000:987085',
    '1505692800:987085',
    '1506211200:1011362',
    '1506384000:1011362',
    '1506470400:1011362',
    '1506643200:1012886',
    '1506729600:1012886',
    '1506816000:1012886',
    '1506988800:1012886',
    '1507161600:1050398',
    '1507248000:1050398',
    '1507420800:1050398',
    '1507593600:1093665',
    '1507766400:1093665',
    '1507939200:1093665',
    '1508025600:1120210',
    '1508198400:1120210',
    '1508284800:1120210',
    '1508457600:1120210',
    '1508544000:1147102'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.