FANDOM


return {
    '1211241600:6664',
    '1211328000:6689',
    '1211414400:6669',
    '1211500800:6669',
    '1211587200:6612',
    '1211673600:6612',
    '1211760000:6642',
    '1211846400:6642',
    '1211932800:6577',
    '1212019200:6577',
    '1212105600:6345',
    '1212192000:6345',
    '1212278400:6344',
    '1212364800:6401',
    '1212451200:6370',
    '1212537600:6426',
    '1212624000:6459',
    '1212710400:6510',
    '1212796800:6604',
    '1212883200:6727',
    '1212969600:7017',
    '1213056000:7017',
    '1213142400:7092',
    '1213228800:6971',
    '1213315200:6970',
    '1213401600:6802',
    '1213488000:6785',
    '1213574400:6785',
    '1213660800:6702',
    '1213747200:6712',
    '1213833600:6689',
    '1213920000:6711',
    '1214006400:6711',
    '1214092800:6736',
    '1214179200:6743',
    '1214265600:6743',
    '1214352000:6764',
    '1214438400:6835',
    '1214524800:6875',
    '1214611200:6819',
    '1214697600:6739',
    '1214784000:6676',
    '1214870400:6621',
    '1214956800:6485',
    '1215043200:6485',
    '1215129600:6413',
    '1215216000:6418',
    '1215302400:6442',
    '1215388800:6466',
    '1215475200:6494',
    '1215561600:6401',
    '1215648000:6401',
    '1215734400:6287',
    '1215820800:6175',
    '1215907200:6057',
    '1215993600:6167',
    '1216080000:6167',
    '1216166400:6334',
    '1216252800:6396',
    '1216339200:6450',
    '1216425600:6367',
    '1216512000:6394',
    '1216598400:6337',
    '1216684800:6202',
    '1216771200:6167',
    '1216857600:6139',
    '1216944000:6099',
    '1217030400:6099',
    '1217116800:6047',
    '1217203200:6021',
    '1217289600:5994',
    '1217376000:6039',
    '1217462400:6159',
    '1217548800:6159',
    '1217635200:6206',
    '1217721600:6226',
    '1217808000:6056',
    '1217894400:5980',
    '1217980800:5980',
    '1218067200:5963',
    '1218153600:6017',
    '1218240000:6066',
    '1218326400:6087',
    '1218412800:6098',
    '1218499200:6026',
    '1218585600:5913',
    '1218672000:5903',
    '1218758400:5915',
    '1218844800:5930',
    '1218931200:5963',
    '1219017600:6018',
    '1219104000:6021',
    '1219190400:5921',
    '1219276800:5921',
    '1219363200:5881',
    '1219449600:5832',
    '1219536000:5832',
    '1219622400:5883',
    '1219708800:5901',
    '1219795200:5895',
    '1219881600:5848',
    '1219968000:5734',
    '1220054400:5635',
    '1220140800:5649',
    '1220227200:5649',
    '1220313600:5575',
    '1220400000:5452',
    '1220486400:5374',
    '1220572800:5134',
    '1220659200:5134',
    '1220745600:5481',
    '1220832000:5749',
    '1220918400:5749',
    '1221004800:5782',
    '1221091200:5536',
    '1221177600:5354',
    '1221264000:5200',
    '1221350400:5368',
    '1221436800:5395',
    '1221523200:5395',
    '1221609600:5345',
    '1221696000:5185',
    '1221782400:5162',
    '1221868800:5185',
    '1221955200:5185',
    '1222041600:5273',
    '1222128000:5324',
    '1222214400:5267',
    '1222300800:5170',
    '1222387200:5160',
    '1222473600:5181',
    '1222560000:5181',
    '1222646400:5234',
    '1222732800:5272',
    '1222819200:5355',
    '1222905600:5544',
    '1222992000:5719',
    '1223078400:5764',
    '1223164800:5764',
    '1223251200:5485',
    '1223337600:5467',
    '1223424000:5552',
    '1223510400:5552',
    '1223596800:5600',
    '1223683200:5634',
    '1223769600:5556',
    '1223856000:5552',
    '1223942400:5599',
    '1224028800:5638',
    '1224115200:5882',
    '1224201600:5989',
    '1224288000:5874',
    '1224374400:5741',
    '1224460800:5741',
    '1224547200:5630',
    '1224633600:5607',
    '1224720000:5686',
    '1224806400:5686',
    '1224892800:5724',
    '1224979200:5724',
    '1225065600:5753',
    '1225152000:5809',
    '1225238400:5858',
    '1225324800:5915',
    '1225411200:5944',
    '1225497600:5987',
    '1225584000:6158',
    '1225670400:6285',
    '1225756800:6307',
    '1225843200:6307',
    '1225929600:6356',
    '1226016000:6303',
    '1226102400:6175',
    '1226188800:5996',
    '1226275200:5943',
    '1226361600:5971',
    '1226448000:5934',
    '1226534400:5971',
    '1226620800:6048',
    '1226707200:6058',
    '1226793600:5885',
    '1226880000:5816',
    '1226966400:5821',
    '1227052800:5821',
    '1227139200:5835',
    '1227225600:5923',
    '1227312000:5923',
    '1227398400:5962',
    '1227484800:5978',
    '1227571200:6040',
    '1227657600:6040',
    '1227744000:6295',
    '1227830400:6920',
    '1227916800:6920',
    '1228003200:7091',
    '1228089600:7074',
    '1228176000:6920',
    '1228262400:6729',
    '1228348800:6424',
    '1228435200:6228',
    '1228521600:6073',
    '1228608000:5992',
    '1228694400:6076',
    '1228780800:6076',
    '1228867200:6112',
    '1228953600:6012',
    '1229040000:6012',
    '1229126400:6016',
    '1229212800:6105',
    '1229299200:6149',
    '1229385600:6159',
    '1229472000:6068',
    '1229558400:5982',
    '1229644800:6054',
    '1229731200:6054',
    '1229817600:6144',
    '1229904000:6297',
    '1229990400:6411',
    '1230076800:6524',
    '1230163200:6524',
    '1230249600:6620',
    '1230336000:6620',
    '1230422400:6410',
    '1230508800:6339',
    '1230595200:6326',
    '1230681600:6409',
    '1230768000:6409',
    '1230854400:6475',
    '1230940800:6570',
    '1231027200:6656',
    '1231113600:6715',
    '1231200000:6565',
    '1231286400:6470',
    '1231372800:6438',
    '1231459200:6312',
    '1231545600:6296',
    '1231632000:6296',
    '1231718400:6325',
    '1231804800:6392',
    '1231891200:6392',
    '1231977600:6355',
    '1232064000:6250',
    '1232150400:6181',
    '1232236800:6217',
    '1232323200:6217',
    '1232409600:6232',
    '1232496000:6193',
    '1232582400:6193',
    '1232668800:6209',
    '1232755200:6209',
    '1232841600:6144',
    '1232928000:6144',
    '1233014400:6155',
    '1233100800:6181',
    '1233187200:6181',
    '1233273600:6147',
    '1233360000:6205',
    '1233446400:6252',
    '1233532800:6252',
    '1233619200:6272',
    '1233705600:6267',
    '1233792000:6217',
    '1233878400:6217',
    '1233964800:6195',
    '1234051200:6195',
    '1234137600:6202',
    '1234224000:6179',
    '1234310400:6179',
    '1234396800:6167',
    '1234483200:6153',
    '1234569600:6136',
    '1234656000:6154',
    '1234742400:6225',
    '1234828800:6246',
    '1234915200:6246',
    '1235001600:6046',
    '1235088000:6046',
    '1235174400:6129',
    '1235260800:6129',
    '1235347200:6155',
    '1235433600:6151',
    '1235520000:6149',
    '1235606400:6134',
    '1235692800:6123',
    '1235779200:6204',
    '1235865600:6267',
    '1235952000:6312',
    '1236038400:6347',
    '1236124800:6369',
    '1236211200:6369',
    '1236297600:6301',
    '1236384000:6242',
    '1236470400:6204',
    '1236556800:6242',
    '1236643200:6256',
    '1236729600:6256',
    '1236816000:6266',
    '1236902400:6327',
    '1236988800:6327',
    '1237075200:6305',
    '1237161600:6306',
    '1237248000:6302',
    '1237334400:6271',
    '1237420800:6264',
    '1237507200:6262',
    '1237593600:6268',
    '1237680000:6277',
    '1237766400:6285',
    '1237852800:6269',
    '1237939200:6279',
    '1238025600:6278',
    '1238112000:6318',
    '1238198400:6318',
    '1238284800:6324',
    '1238371200:6289',
    '1238457600:6277',
    '1238544000:6276',
    '1238630400:6306',
    '1238716800:6306',
    '1238803200:6376',
    '1238889600:6449',
    '1238976000:6449',
    '1239062400:6419',
    '1239148800:6403',
    '1239235200:6385',
    '1239321600:6417',
    '1239408000:6440',
    '1239494400:6499',
    '1239580800:6486',
    '1239667200:6486',
    '1239753600:6524',
    '1239840000:6531',
    '1239926400:6531',
    '1240012800:6506',
    '1240099200:6576',
    '1240185600:6576',
    '1240272000:6715',
    '1240358400:6834',
    '1240444800:6893',
    '1240531200:6820',
    '1240617600:6619',
    '1240704000:6544',
    '1240790400:6657',
    '1240876800:6898',
    '1240963200:6954',
    '1241049600:6954',
    '1241136000:6977',
    '1241222400:6789',
    '1241308800:6867',
    '1241395200:6867',
    '1241481600:6922',
    '1241568000:6998',
    '1241654400:7274',
    '1241740800:7428',
    '1241827200:7428',
    '1241913600:7334',
    '1242000000:7354',
    '1242086400:7459',
    '1242172800:7596',
    '1242259200:7798',
    '1242345600:7584',
    '1242432000:7584',
    '1242518400:7383',
    '1242604800:7362',
    '1242691200:7397',
    '1242777600:7337',
    '1242864000:7309',
    '1242950400:7366',
    '1243036800:7472',
    '1243123200:7589',
    '1243209600:7794',
    '1243296000:7854',
    '1243382400:7854',
    '1243468800:7583',
    '1243555200:7583',
    '1243641600:7605',
    '1243728000:7789',
    '1243814400:7825',
    '1243900800:7836',
    '1243987200:7836',
    '1244073600:7658',
    '1244160000:7655',
    '1244246400:7655',
    '1244332800:7696',
    '1244419200:7723',
    '1244505600:7732',
    '1244592000:7605',
    '1244678400:7607',
    '1244764800:7714',
    '1244851200:7714',
    '1244937600:7751',
    '1245024000:7693',
    '1245110400:7673',
    '1245196800:7686',
    '1245283200:7630',
    '1245369600:7630',
    '1245456000:7677',
    '1245542400:7914',
    '1245628800:8097',
    '1245715200:8204',
    '1245801600:8636',
    '1245888000:8843',
    '1245974400:8843',
    '1246060800:9192',
    '1246147200:9848',
    '1246233600:9848',
    '1246320000:10000',
    '1246406400:9878',
    '1246492800:9567',
    '1246579200:9389',
    '1246665600:9486',
    '1246752000:9486',
    '1246838400:9555',
    '1246924800:9695',
    '1247011200:9821',
    '1247097600:9821',
    '1247184000:10200',
    '1247270400:10500',
    '1247356800:10500',
    '1247443200:10700',
    '1247529600:10800',
    '1247616000:10700',
    '1247702400:10300',
    '1247788800:9793',
    '1247875200:9356',
    '1247961600:9408',
    '1248048000:9408',
    '1248134400:9558',
    '1248220800:10100',
    '1248307200:10100',
    '1248393600:9964',
    '1248480000:9698',
    '1248566400:9774',
    '1248652800:9832',
    '1248739200:9832',
    '1248825600:9644',
    '1248912000:9644',
    '1248998400:9535',
    '1249084800:9545',
    '1249171200:9656',
    '1249257600:9689',
    '1249344000:9517',
    '1249430400:9338',
    '1249516800:9090',
    '1249603200:8845',
    '1249689600:8920',
    '1249776000:9136',
    '1249862400:9181',
    '1249948800:9036',
    '1250035200:8740',
    '1250121600:8867',
    '1250208000:9050',
    '1250294400:9222',
    '1250380800:9324',
    '1250467200:9324',
    '1250553600:9468',
    '1250640000:9684',
    '1250726400:9684',
    '1250812800:10700',
    '1250899200:10700',
    '1250985600:11200',
    '1251072000:11700',
    '1251158400:12100',
    '1251244800:12100',
    '1251331200:10900',
    '1251417600:10900',
    '1251504000:10400',
    '1251590400:9853',
    '1251676800:9360',
    '1251763200:9309',
    '1251849600:9086',
    '1251936000:9086',
    '1252022400:8877',
    '1252108800:8817',
    '1252195200:8781',
    '1252281600:8872',
    '1252368000:8872',
    '1252454400:8892',
    '1252540800:8882',
    '1252627200:8719',
    '1252713600:8573',
    '1252800000:8482',
    '1252886400:8530',
    '1252972800:8622',
    '1253059200:8678',
    '1253145600:8623',
    '1253232000:8623',
    '1253318400:8583',
    '1253404800:8634',
    '1253491200:8631',
    '1253577600:8722',
    '1253664000:8695',
    '1253750400:8682',
    '1253836800:8810',
    '1253923200:8810',
    '1254009600:8842',
    '1254096000:8869',
    '1254182400:8868',
    '1254268800:8913',
    '1254355200:8913',
    '1254441600:8968',
    '1254528000:8968',
    '1254614400:8998',
    '1254700800:8902',
    '1254787200:8902',
    '1254873600:9037',
    '1254960000:9449',
    '1255046400:9859',
    '1255132800:10300',
    '1255219200:11100',
    '1255305600:11100',
    '1255392000:10100',
    '1255478400:10100',
    '1255564800:9976',
    '1255651200:9506',
    '1255737600:9506',
    '1255824000:9571',
    '1255910400:9598',
    '1255996800:9819',
    '1256083200:9704',
    '1256169600:9704',
    '1256256000:9680',
    '1256342400:9773',
    '1256428800:9848',
    '1256515200:9846',
    '1256601600:9846',
    '1256688000:9468',
    '1256774400:9468',
    '1256860800:9538',
    '1256947200:9968',
    '1257033600:10100',
    '1257120000:10100',
    '1257206400:9938',
    '1257292800:10200',
    '1257379200:10200',
    '1257465600:10200',
    '1257552000:10200',
    '1257638400:10200',
    '1257724800:10300',
    '1257811200:10400',
    '1257897600:10500',
    '1257984000:10500',
    '1258070400:10900',
    '1258156800:11000',
    '1258243200:11000',
    '1258329600:10700',
    '1258416000:10300',
    '1258502400:10400',
    '1258588800:10400',
    '1258675200:10500',
    '1258761600:10700',
    '1258848000:10600',
    '1258934400:10600',
    '1259020800:10600',
    '1259107200:10300',
    '1259193600:10300',
    '1259280000:10300',
    '1259366400:10400',
    '1259452800:10600',
    '1259539200:10900',
    '1259625600:10900',
    '1259712000:10600',
    '1259798400:10500',
    '1259884800:11100',
    '1259971200:11100',
    '1260057600:10700',
    '1260144000:10800',
    '1260230400:10800',
    '1260316800:10900',
    '1260403200:11300',
    '1260489600:11300',
    '1260576000:11300',
    '1260662400:11400',
    '1260748800:11600',
    '1260835200:11500',
    '1260921600:11700',
    '1261008000:11800',
    '1261094400:11800',
    '1261180800:11600',
    '1261267200:11400',
    '1261353600:11700',
    '1261440000:11700',
    '1261526400:11900',
    '1261612800:12100',
    '1261699200:12100',
    '1261785600:11600',
    '1261872000:11600',
    '1261958400:11600',
    '1262044800:11900',
    '1262131200:11900',
    '1262217600:12100',
    '1262304000:12200',
    '1262390400:11800',
    '1262476800:11400',
    '1262563200:10900',
    '1262649600:10900',
    '1262736000:10900',
    '1262822400:11100',
    '1262908800:11200',
    '1262995200:11200',
    '1263081600:10800',
    '1263168000:10800',
    '1263254400:10600',
    '1263340800:10600',
    '1263427200:10800',
    '1263513600:10800',
    '1263600000:11000',
    '1263686400:11100',
    '1263772800:11100',
    '1263859200:10800',
    '1263945600:10800',
    '1264032000:10500',
    '1264118400:10800',
    '1264204800:10800',
    '1264291200:10700',
    '1264377600:10700',
    '1264464000:10800',
    '1264550400:10900',
    '1264636800:10900',
    '1264723200:10800',
    '1264809600:10700',
    '1264896000:10600',
    '1264982400:10600',
    '1265068800:10600',
    '1265155200:10700',
    '1265241600:10700',
    '1265328000:10700',
    '1265414400:10700',
    '1265500800:10800',
    '1265587200:10600',
    '1265673600:10600',
    '1265760000:10800',
    '1265846400:10900',
    '1265932800:10900',
    '1266019200:10900',
    '1266105600:10700',
    '1266192000:10700',
    '1266278400:10700',
    '1266364800:10700',
    '1266451200:10800',
    '1266537600:10800',
    '1266624000:10800',
    '1266710400:10800',
    '1266796800:10900',
    '1266883200:10900',
    '1266969600:10700',
    '1267056000:10500',
    '1267142400:10800',
    '1267228800:10800',
    '1267315200:11300',
    '1267401600:11900',
    '1267488000:12500',
    '1267574400:13100',
    '1267660800:12700',
    '1267747200:12700',
    '1267833600:12100',
    '1267920000:11500',
    '1268006400:11100',
    '1268092800:11600',
    '1268179200:11600',
    '1268265600:11200',
    '1268352000:11100',
    '1268438400:11600',
    '1268524800:11000',
    '1268611200:10800',
    '1268697600:10800',
    '1268784000:10900',
    '1268870400:10800',
    '1268956800:10500',
    '1269043200:10200',
    '1269129600:10200',
    '1269216000:10300',
    '1269302400:10300',
    '1269388800:10300',
    '1269475200:10100',
    '1269561600:10100',
    '1269648000:10100',
    '1269734400:9894',
    '1269820800:9826',
    '1269907200:9880',
    '1269993600:10000',
    '1270080000:10100',
    '1270166400:10200',
    '1270252800:10300',
    '1270339200:10200',
    '1270425600:9988',
    '1270512000:10100',
    '1270598400:10100',
    '1270684800:10200',
    '1270771200:9845',
    '1270857600:9845',
    '1270944000:9669',
    '1271030400:9712',
    '1271116800:9157',
    '1271203200:9157',
    '1271289600:8918',
    '1271376000:8886',
    '1271462400:8886',
    '1271548800:9107',
    '1271635200:9097',
    '1271721600:9097',
    '1271808000:8803',
    '1271894400:8803',
    '1271980800:8541',
    '1272067200:8541',
    '1272153600:8581',
    '1272240000:8701',
    '1272326400:8838',
    '1272412800:8647',
    '1272499200:8647',
    '1272585600:8538',
    '1272672000:8448',
    '1272758400:8419',
    '1272844800:8458',
    '1272931200:8458',
    '1273017600:8352',
    '1273104000:8352',
    '1273190400:8488',
    '1273276800:8488',
    '1273363200:8595',
    '1273449600:8595',
    '1273536000:8479',
    '1273622400:8311',
    '1273708800:8239',
    '1273795200:8289',
    '1273881600:8357',
    '1273968000:8520',
    '1274054400:8753',
    '1274140800:8796',
    '1274227200:8606',
    '1274313600:8606',
    '1274400000:8486',
    '1274486400:8404',
    '1274572800:8389',
    '1274659200:8411',
    '1274745600:8488',
    '1274832000:8674',
    '1274918400:8674',
    '1275004800:8603',
    '1275091200:8450',
    '1275177600:8413',
    '1275264000:8361',
    '1275350400:8361',
    '1275436800:8397',
    '1275523200:8397',
    '1275609600:8414',
    '1275696000:8411',
    '1275782400:8387',
    '1275868800:8288',
    '1275955200:8289',
    '1276041600:8348',
    '1276128000:8457',
    '1276214400:8685',
    '1276300800:8685',
    '1276387200:8824',
    '1276473600:8863',
    '1276560000:8465',
    '1276646400:8320',
    '1276732800:8320',
    '1276819200:8409',
    '1276905600:8409',
    '1276992000:8529',
    '1277078400:8428',
    '1277164800:8337',
    '1277251200:8337',
    '1277337600:8342',
    '1277424000:8342',
    '1277510400:8440',
    '1277596800:8543',
    '1277683200:8621',
    '1277769600:8354',
    '1277856000:8321',
    '1277942400:8321',
    '1278028800:8323',
    '1278115200:8416',
    '1278201600:8469',
    '1278288000:8405',
    '1278374400:8405',
    '1278460800:8415',
    '1278547200:8451',
    '1278633600:8442',
    '1278720000:8442',
    '1278806400:8310',
    '1278892800:8351',
    '1278979200:8467',
    '1279065600:8467',
    '1279152000:8296',
    '1279238400:8296',
    '1279324800:8196',
    '1279411200:8109',
    '1279497600:8007',
    '1279584000:7247',
    '1279670400:7247',
    '1279756800:6830',
    '1279843200:7157',
    '1279929600:7157',
    '1280016000:7371',
    '1280102400:7562',
    '1280188800:7465',
    '1280275200:7185',
    '1280361600:7092',
    '1280448000:7092',
    '1280534400:7168',
    '1280620800:7227',
    '1280707200:7269',
    '1280793600:7269',
    '1280880000:7077',
    '1280966400:6802',
    '1281052800:6755',
    '1281139200:6863',
    '1281225600:6966',
    '1281312000:7069',
    '1281398400:7131',
    '1281484800:7213',
    '1281571200:7213',
    '1281657600:7173',
    '1281744000:7180',
    '1281830400:7100',
    '1281916800:7097',
    '1282003200:7072',
    '1282089600:7072',
    '1282176000:6984',
    '1282262400:6984',
    '1282348800:7251',
    '1282435200:7610',
    '1282521600:7991',
    '1282608000:8391',
    '1282694400:8811',
    '1282780800:9252',
    '1282867200:9593',
    '1282953600:9593',
    '1283040000:9113',
    '1283126400:8233',
    '1283212800:7821',
    '1283299200:7821',
    '1283385600:7471',
    '1283472000:7540',
    '1283558400:7466',
    '1283644800:6879',
    '1283731200:6879',
    '1283817600:6944',
    '1283904000:6944',
    '1283990400:7075',
    '1284076800:7214',
    '1284163200:7085',
    '1284249600:6879',
    '1284336000:6813',
    '1284422400:6682',
    '1284508800:6682',
    '1284595200:6641',
    '1284681600:6575',
    '1284768000:6409',
    '1284854400:6409',
    '1284940800:6282',
    '1285027200:6282',
    '1285113600:6336',
    '1285200000:6336',
    '1285286400:6425',
    '1285372800:6389',
    '1285459200:6329',
    '1285545600:6130',
    '1285632000:5979',
    '1285718400:5979',
    '1285804800:6043',
    '1285891200:6043',
    '1285977600:6135',
    '1286064000:6322',
    '1286150400:6438',
    '1286236800:6351',
    '1286323200:6250',
    '1286409600:6198',
    '1286496000:6008',
    '1286582400:6008',
    '1286668800:6019',
    '1286755200:6117',
    '1286841600:6117',
    '1286928000:6029',
    '1287014400:6041',
    '1287100800:6122',
    '1287187200:6122',
    '1287273600:6074',
    '1287360000:5941',
    '1287446400:5978',
    '1287532800:5978',
    '1287619200:6130',
    '1287705600:6130',
    '1287792000:6235',
    '1287878400:5983',
    '1287964800:5876',
    '1288051200:5876',
    '1288137600:5798',
    '1288224000:5790',
    '1288310400:5943',
    '1288396800:5956',
    '1288483200:5904',
    '1288569600:5904',
    '1288656000:5900',
    '1288742400:5833',
    '1288828800:5825',
    '1288915200:5771',
    '1289088000:5620',
    '1289174400:5619',
    '1289260800:5613',
    '1289347200:5613',
    '1289433600:5550',
    '1289520000:5540',
    '1289606400:5476',
    '1289692800:5403',
    '1289779200:5356',
    '1289865600:5356',
    '1289952000:5198',
    '1290038400:5198',
    '1290124800:5239',
    '1290211200:5373',
    '1290297600:5372',
    '1290384000:5372',
    '1290470400:5340',
    '1290556800:5357',
    '1290643200:5370',
    '1290729600:5426',
    '1290816000:5448',
    '1290902400:5384',
    '1290988800:5384',
    '1291075200:5299',
    '1291161600:5326',
    '1291248000:5313',
    '1291334400:5313',
    '1291420800:5340',
    '1291507200:5387',
    '1291593600:5562',
    '1291680000:5562',
    '1291766400:5330',
    '1291852800:5308',
    '1291939200:5308',
    '1292025600:5359',
    '1292112000:5291',
    '1292198400:5274',
    '1292284800:5262',
    '1292371200:5307',
    '1292457600:5308',
    '1292544000:5228',
    '1292630400:5228',
    '1292716800:5274',
    '1292803200:5274',
    '1292889600:5381',
    '1292976000:5674',
    '1293062400:5826',
    '1293148800:5999',
    '1293235200:5999',
    '1293321600:6275',
    '1293408000:6514',
    '1293494400:6773',
    '1293580800:6738',
    '1293667200:6401',
    '1293753600:6080',
    '1293840000:6080',
    '1293926400:5778',
    '1294012800:5489',
    '1294185600:5929',
    '1294272000:6084',
    '1294531200:5712',
    '1294617600:5427',
    '1294704000:5244',
    '1294790400:5446',
    '1294876800:5491',
    '1294963200:5529',
    '1295136000:5520',
    '1295222400:5413',
    '1295308800:5508',
    '1295395200:5777',
    '1295568000:6145',
    '1295654400:6093',
    '1295740800:5834',
    '1295827200:5692',
    '1296000000:5674',
    '1296086400:5617',
    '1296172800:5625',
    '1296259200:5678',
    '1296432000:5869',
    '1296604800:5525',
    '1296691200:5248',
    '1296777600:4985',
    '1296864000:4894',
    '1296950400:5674',
    '1297036800:4993',
    '1297123200:5188',
    '1297209600:5188',
    '1297296000:5419',
    '1297555200:5476',
    '1297728000:5343',
    '1297814400:5343',
    '1297900800:5233',
    '1298160000:5144',
    '1298246400:5222',
    '1298332800:5291',
    '1298505600:5338',
    '1298678400:5548',
    '1298764800:5826',
    '1298851200:6161',
    '1298937600:6186',
    '1299024000:5742',
    '1299110400:5581',
    '1299196800:5581',
    '1299283200:5508',
    '1299369600:5064',
    '1299542400:5064:14.6',
    '1299628800:5107:14.5',
    '1299715200:5107:14.4',
    '1299801600:5230:15.2',
    '1299888000:5109:14.8',
    '1299974400:4856:15.0',
    '1300060800:4624:15.2',
    '1300147200:4463:15.4',
    '1300233600:4463:15.7',
    '1300320000:4190:15.9',
    '1300406400:4190:16.1',
    '1300492800:3910:15.0',
    '1300579200:4039:17.8',
    '1300665600:4039:17.3',
    '1300752000:4066:16.5',
    '1301011200:3798',
    '1301097600:3950',
    '1301184000:3978',
    '1301270400:3835',
    '1301443200:3660',
    '1301529600:3620',
    '1301702400:3573',
    '1301875200:3289',
    '1302048000:2884',
    '1302220800:3068',
    '1302307200:3110',
    '1302566400:2884',
    '1302652800:2853',
    '1302739200:2939',
    '1302912000:3180',
    '1303084800:3252',
    '1303257600:2950',
    '1303344000:3056',
    '1303516800:3113',
    '1303603200:3159',
    '1303689600:3178',
    '1303776000:3123',
    '1303862400:3121',
    '1304121600:3155',
    '1304208000:3167',
    '1304294400:3217',
    '1304380800:3258',
    '1304467200:3248',
    '1304640000:3432',
    '1304726400:3486',
    '1304812800:3446',
    '1304899200:3311',
    '1304985600:3120',
    '1305158400:3125',
    '1305244800:3212',
    '1305417600:3156',
    '1305504000:2995',
    '1305676800:2974',
    '1305849600:3087',
    '1305936000:3075',
    '1306022400:2992',
    '1306195200:3060',
    '1306368000:3082',
    '1306454400:3140',
    '1306540800:3164',
    '1306627200:3237',
    '1306713600:3235',
    '1306800000:3285',
    '1306886400:3521',
    '1307059200:3621',
    '1307318400:3576',
    '1307404800:3553',
    '1307491200:3571',
    '1307664000:3645',
    '1307750400:3604',
    '1307836800:3539',
    '1307923200:3450',
    '1308009600:3404',
    '1308182400:3485',
    '1308355200:3425',
    '1308441600:3363',
    '1308528000:3290',
    '1308614400:3165',
    '1308787200:3227',
    '1308873600:3247',
    '1309046400:3249',
    '1309132800:3196',
    '1309305600:3154',
    '1309392000:3070',
    '1309478400:3096',
    '1309564800:3096',
    '1309651200:3146',
    '1309737600:3292',
    '1309910400:3263',
    '1310083200:3207',
    '1310169600:3190',
    '1310256000:3165',
    '1310342400:3139',
    '1310515200:3075',
    '1310601600:3027',
    '1310688000:2937',
    '1310860800:2880',
    '1310947200:2894',
    '1311120000:2974',
    '1311292800:2975',
    '1311379200:2987',
    '1311465600:3057',
    '1311552000:3175',
    '1311724800:3331',
    '1311811200:3630',
    '1311897600:3779',
    '1311984000:3779',
    '1312070400:3870',
    '1312156800:3970',
    '1312329600:3984',
    '1312416000:3987',
    '1312675200:3506',
    '1312761600:3359',
    '1312934400:3233',
    '1313020800:3352',
    '1313107200:3443',
    '1313193600:3423',
    '1313280000:3265',
    '1313366400:3101',
    '1313625600:3166',
    '1313712000:3189',
    '1313884800:3117',
    '1313971200:3039',
    '1314144000:3001',
    '1314230400:3075',
    '1314316800:3226',
    '1314489600:3446',
    '1314576000:3347',
    '1314662400:3191',
    '1314921600:3222',
    '1315008000:3368',
    '1315094400:3556',
    '1315180800:3493',
    '1315267200:3319',
    '1315353600:3226',
    '1315526400:3230',
    '1315612800:3305',
    '1315699200:3354',
    '1315785600:3281',
    '1315958400:2963',
    '1316044800:2814',
    '1316131200:2673',
    '1316304000:2297',
    '1316563200:2388',
    '1316649600:2388:18.8',
    '1316736000:2312:18.6',
    '1316822400:2312:19.0',
    '1316908800:2196:19.5',
    '1316995200:2095:18.0',
    '1317081600:2011:18.6',
    '1317168000:2011:19.2',
    '1317340800:2113',
    '1317427200:2275',
    '1317513600:2275',
    '1317600000:2322',
    '1317772800:2425',
    '1317945600:2559',
    '1318118400:2705',
    '1318204800:2759',
    '1318291200:2773',
    '1318377600:2727',
    '1318550400:2725',
    '1318723200:2786',
    '1318809600:2770',
    '1318982400:2893',
    '1319155200:2892',
    '1319328000:2912',
    '1319414400:3050',
    '1319500800:3122',
    '1319673600:2863',
    '1319760000:2896',
    '1319932800:3086',
    '1320192000:3306',
    '1320278400:3390',
    '1320364800:3547',
    '1320451200:3690',
    '1320537600:4032',
    '1320624000:4184',
    '1320796800:4385',
    '1320883200:4444',
    '1321056000:4271',
    '1321142400:4190',
    '1321401600:4378',
    '1321488000:4825',
    '1321574400:5051',
    '1321660800:5130',
    '1321833600:5250',
    '1322092800:5986',
    '1322179200:6143',
    '1322265600:6242',
    '1322352000:6079',
    '1322524800:5908',
    '1322611200:5660',
    '1322697600:5421',
    '1322784000:4892',
    '1322956800:4720',
    '1323043200:4938',
    '1323129600:5119',
    '1323216000:5166',
    '1323302400:5372',
    '1323388800:5518',
    '1323475200:5612',
    '1323561600:5587',
    '1323648000:5595',
    '1323734400:5608',
    '1323820800:5655',
    '1323907200:5562',
    '1323993600:5503',
    '1324080000:5342',
    '1324166400:5294',
    '1324252800:5276',
    '1324339200:5249',
    '1324425600:5216',
    '1324512000:5177',
    '1324598400:5067',
    '1324684800:4889',
    '1324771200:4691',
    '1324857600:4811',
    '1324944000:4941',
    '1325030400:5095',
    '1325116800:5156',
    '1325203200:5134',
    '1325289600:5124',
    '1325376000:5068',
    '1325462400:4929',
    '1325548800:4895',
    '1325635200:4848',
    '1325721600:4872',
    '1325808000:5046',
    '1325894400:5226',
    '1325980800:5443',
    '1326067200:5415',
    '1326153600:5235',
    '1326240000:5227',
    '1326326400:5180',
    '1326412800:5090',
    '1326499200:4965',
    '1326585600:4925',
    '1326672000:4930',
    '1326758400:5076',
    '1326844800:5158',
    '1326931200:5147',
    '1327017600:5069',
    '1327104000:4979',
    '1327190400:4853',
    '1327276800:4926',
    '1327363200:4934',
    '1327449600:4997',
    '1327536000:4998',
    '1327622400:4984',
    '1327708800:4964',
    '1327795200:4938',
    '1327881600:4918',
    '1327968000:5031',
    '1328054400:5090',
    '1328140800:5089',
    '1328227200:5122',
    '1328313600:5098',
    '1328400000:5173',
    '1328486400:5200',
    '1328572800:5217',
    '1328659200:5079',
    '1328745600:5089',
    '1328832000:5023',
    '1328918400:5003',
    '1329004800:4923',
    '1329091200:4882',
    '1329177600:4891',
    '1329264000:4909',
    '1329350400:4839',
    '1329436800:4773',
    '1329523200:4749',
    '1329609600:4900',
    '1329696000:4804',
    '1329782400:4778',
    '1329868800:4765',
    '1329955200:4783',
    '1330041600:4809',
    '1330128000:4808',
    '1330214400:4771',
    '1330300800:4738',
    '1330387200:4750',
    '1330473600:4749',
    '1330560000:4794',
    '1330646400:4999',
    '1330732800:5014',
    '1330819200:5044',
    '1330905600:4878',
    '1330992000:4693',
    '1331078400:4511',
    '1331164800:4570',
    '1331251200:4555',
    '1331337600:4463',
    '1331424000:4317',
    '1331510400:4163',
    '1331596800:4105',
    '1331683200:4199',
    '1331769600:4178',
    '1331856000:4199',
    '1331942400:4171',
    '1332028800:4089',
    '1332115200:3956',
    '1332201600:3764',
    '1332288000:3575',
    '1332374400:3396',
    '1332460800:3268',
    '1332547200:3139',
    '1332633600:3011',
    '1332720000:2882',
    '1332806400:2754',
    '1332892800:2800',
    '1332979200:2832',
    '1333065600:2900',
    '1333152000:2901',
    '1333238400:2867:10.5',
    '1333324800:2801:11.9',
    '1333411200:2760:11.8',
    '1333497600:2797:11.7',
    '1333584000:2800:11.7',
    '1333670400:2785:11.6',
    '1333756800:2729:11.5',
    '1333843200:2645:11.4',
    '1333929600:2555:11.4',
    '1334016000:2473:11.3',
    '1334102400:2368:11.2',
    '1334188800:2293:11.1',
    '1334275200:2205:11.1',
    '1334361600:2178:11.0',
    '1334448000:2187:10.9',
    '1334534400:2200:11.4',
    '1334620800:2258:11.8',
    '1334707200:2306:12.3',
    '1334793600:2419:11.1',
    '1334880000:2437:11.6',
    '1334966400:2346:12.2',
    '1335052800:2314:13.1',
    '1335139200:2287:13.0',
    '1335225600:2242:12.4',
    '1335312000:2227:11.7',
    '1335398400:2231:11.8',
    '1335484800:2202:11.8',
    '1335571200:2165:11.9',
    '1335657600:2146:11.6',
    '1335744000:2126:11.2',
    '1335830400:2079:10.9',
    '1335916800:2040:11.5',
    '1336003200:2007:11.3',
    '1336089600:2005:11.1',
    '1336176000:1990:11.1',
    '1336262400:1984:11.2',
    '1336348800:1953:10.9',
    '1336435200:1903:10.6',
    '1336521600:1867:11.0',
    '1336608000:1841:11.3',
    '1336694400:1792:11.9',
    '1336780800:1758:12.1',
    '1336867200:1751:12.3',
    '1336953600:1747:12.0',
    '1337040000:1741:11.6',
    '1337126400:1737:11.3',
    '1337212800:1731',
    '1337299200:1724',
    '1337385600:1709',
    '1337472000:1701',
    '1337558400:1693',
    '1337644800:1696',
    '1337731200:1710',
    '1337817600:1764',
    '1337904000:1821',
    '1337990400:1827',
    '1338076800:1841',
    '1338163200:1827',
    '1338249600:1820',
    '1338336000:1804',
    '1338422400:1781',
    '1338508800:1789',
    '1338595200:1804',
    '1338681600:1808',
    '1338768000:1816',
    '1338854400:1813',
    '1338940800:1830',
    '1339027200:1871',
    '1339113600:1952',
    '1339200000:2020',
    '1339286400:1991',
    '1339372800:1951',
    '1339459200:1922',
    '1339545600:1939',
    '1339632000:1959',
    '1339718400:1992',
    '1339804800:2035',
    '1339891200:2016',
    '1339977600:2007',
    '1340064000:2006',
    '1340150400:1962',
    '1340236800:1977',
    '1340323200:1997',
    '1340409600:2007',
    '1340496000:1998',
    '1340582400:2007',
    '1340668800:2039',
    '1340755200:2047',
    '1340841600:2055',
    '1340928000:2063',
    '1341014400:2037',
    '1341100800:1977',
    '1341187200:1883',
    '1341273600:1888',
    '1341360000:1897',
    '1341446400:1925',
    '1341532800:1975',
    '1341619200:2014',
    '1341705600:2013',
    '1341792000:2025',
    '1341878400:2001',
    '1341964800:1975',
    '1342051200:1972',
    '1342137600:1927',
    '1342224000:1897',
    '1342310400:1866',
    '1342396800:1884',
    '1342483200:1939',
    '1342569600:1948',
    '1342656000:1968',
    '1342742400:2019',
    '1342828800:2020',
    '1342915200:2015',
    '1343001600:2002',
    '1343088000:1980',
    '1343174400:1972',
    '1343260800:1962',
    '1343347200:1953',
    '1343433600:1955',
    '1343520000:1921',
    '1343606400:1953',
    '1343692800:1966',
    '1343779200:2018',
    '1343865600:2076',
    '1343952000:2173',
    '1344038400:2237',
    '1344124800:2311',
    '1344211200:2309',
    '1344297600:2269',
    '1344384000:2215',
    '1344470400:2252',
    '1344556800:2327',
    '1344643200:2391',
    '1344729600:2477',
    '1344816000:2523',
    '1344902400:2590',
    '1344988800:2676',
    '1345075200:2689',
    '1345161600:2705',
    '1345248000:2643',
    '1345334400:2590',
    '1345420800:2579',
    '1345507200:2581',
    '1345593600:2589',
    '1345680000:2648',
    '1345766400:2682',
    '1345852800:2707',
    '1345939200:2739',
    '1346025600:2830',
    '1346112000:2845',
    '1346198400:2833',
    '1346284800:2804',
    '1346371200:2729',
    '1346457600:2671',
    '1346544000:2758',
    '1346630400:2890',
    '1346716800:2941',
    '1346803200:3012',
    '1346889600:3103',
    '1346976000:3195',
    '1347062400:3304',
    '1347148800:3300',
    '1347235200:3218',
    '1347321600:3128',
    '1347408000:3248',
    '1347494400:3374',
    '1347580800:3527',
    '1347667200:3696',
    '1347753600:3802',
    '1347840000:3814',
    '1347926400:3766',
    '1348012800:3789',
    '1348099200:3808',
    '1348185600:3871',
    '1348272000:3881',
    '1348358400:3881',
    '1348444800:3854',
    '1348531200:3877',
    '1348617600:3987',
    '1348704000:4008',
    '1348790400:3896',
    '1348876800:3846',
    '1348963200:3745',
    '1349049600:3722',
    '1349136000:3737',
    '1349222400:3740',
    '1349308800:3715',
    '1349395200:3692',
    '1349481600:3729',
    '1349568000:3791',
    '1349654400:3891',
    '1349740800:3942',
    '1349827200:4100',
    '1349913600:4206',
    '1350000000:4354',
    '1350086400:4571',
    '1350172800:4735',
    '1350259200:4568',
    '1350345600:4377',
    '1350432000:4185',
    '1350518400:4229',
    '1350604800:4412',
    '1350691200:4623',
    '1350777600:4740',
    '1350864000:4769',
    '1350950400:4728',
    '1351036800:4598',
    '1351123200:4476',
    '1351209600:4525',
    '1351296000:4673',
    '1351382400:4824',
    '1351468800:4983',
    '1351555200:4738',
    '1351641600:4503',
    '1351728000:4277',
    '1351814400:4063',
    '1351900800:3859',
    '1351987200:3666',
    '1352073600:3547',
    '1352160000:3488',
    '1352246400:3428',
    '1352332800:3369',
    '1352419200:3310',
    '1352505600:3250',
    '1352592000:3191',
    '1352678400:3131',
    '1352764800:3072',
    '1352851200:3047',
    '1352937600:3177',
    '1353024000:3301',
    '1353110400:3382',
    '1353196800:3508',
    '1353283200:3373',
    '1353369600:3365',
    '1353456000:3305',
    '1353542400:3190',
    '1353628800:3064',
    '1353715200:2995',
    '1353801600:2969',
    '1353888000:2910',
    '1353974400:2841',
    '1354060800:2791',
    '1354147200:2661',
    '1354233600:2571',
    '1354320000:2633',
    '1354406400:2714',
    '1354492800:2770',
    '1354579200:2760',
    '1354665600:2634',
    '1354752000:2505',
    '1354838400:2428',
    '1354924800:2319',
    '1355011200:2204',
    '1355097600:2117',
    '1355184000:2048',
    '1355270400:1967',
    '1355356800:1919',
    '1355443200:1959',
    '1355529600:2038',
    '1355616000:2131',
    '1355702400:2146',
    '1355788800:2058',
    '1355875200:2026',
    '1355961600:1971',
    '1356048000:1964',
    '1356134400:2036',
    '1356220800:2103',
    '1356307200:2185',
    '1356393600:2203',
    '1356480000:2147',
    '1356566400:2175',
    '1356652800:2275',
    '1356739200:2303',
    '1356825600:2368',
    '1356912000:2390',
    '1356998400:2358',
    '1357084800:2341',
    '1357171200:2309',
    '1357257600:2288',
    '1357344000:2211',
    '1357430400:2116',
    '1357516800:2153',
    '1357603200:2183',
    '1357689600:2199',
    '1357776000:2232',
    '1357862400:2274',
    '1357948800:2334',
    '1358035200:2336',
    '1358121600:2327',
    '1358208000:2305',
    '1358294400:2239',
    '1358380800:2216',
    '1358467200:2204',
    '1358553600:2219',
    '1358640000:2235',
    '1358726400:2259',
    '1358812800:2246',
    '1358899200:2286',
    '1358985600:2341',
    '1359072000:2371',
    '1359158400:2444',
    '1359244800:2487',
    '1359331200:2523',
    '1359417600:2619',
    '1359504000:2697',
    '1359590400:2757',
    '1359676800:2839',
    '1359763200:2853',
    '1359849600:2903',
    '1359936000:2943',
    '1360022400:2976',
    '1360108800:2981',
    '1360195200:3013',
    '1360281600:2997',
    '1360368000:3045',
    '1360454400:3151',
    '1360540800:3171',
    '1360627200:3157',
    '1360713600:3175',
    '1360800000:3239',
    '1360886400:3194',
    '1360972800:3081',
    '1361059200:2932',
    '1361145600:2853',
    '1361232000:2883',
    '1361318400:2962',
    '1361404800:2958',
    '1361491200:3011',
    '1361577600:3046',
    '1361664000:3099',
    '1361750400:3075',
    '1361836800:3094',
    '1361923200:3081',
    '1362009600:3086',
    '1362096000:3101',
    '1362182400:3161',
    '1362268800:3250',
    '1362355200:3278',
    '1362441600:3171',
    '1362528000:3093',
    '1362614400:3069',
    '1362700800:3020',
    '1362787200:3124',
    '1362873600:3150',
    '1362960000:3151',
    '1363046400:3141',
    '1363132800:3112',
    '1363219200:3070',
    '1363305600:3069',
    '1363392000:3070',
    '1363478400:3004',
    '1363564800:2986',
    '1363651200:3000',
    '1363737600:3025',
    '1363824000:3036',
    '1363910400:3016',
    '1363996800:3000',
    '1364083200:2995',
    '1364169600:3039',
    '1364256000:3045',
    '1364342400:3128',
    '1364428800:3213',
    '1364515200:3294',
    '1364601600:3329',
    '1364688000:3254',
    '1364774400:3147',
    '1364860800:3121',
    '1364947200:3139',
    '1365033600:3157',
    '1365120000:3175',
    '1365206400:3192',
    '1365292800:3210',
    '1365379200:3228',
    '1365465600:3246',
    '1365552000:3278',
    '1365638400:3300',
    '1365724800:3346',
    '1365811200:3279',
    '1365897600:3223',
    '1365984000:3077',
    '1366070400:2947',
    '1366156800:2849',
    '1366243200:2859',
    '1366329600:2897',
    '1366416000:2840',
    '1366502400:2740',
    '1366588800:2767',
    '1366675200:2826',
    '1366761600:2894',
    '1366848000:2984',
    '1366934400:3018',
    '1367020800:3021',
    '1367107200:2969',
    '1367193600:2998',
    '1367280000:3020',
    '1367366400:2978',
    '1367452800:2887',
    '1367539200:2786',
    '1367625600:2726',
    '1367712000:2623',
    '1367798400:2576',
    '1367884800:2522',
    '1367971200:2454',
    '1368057600:2458',
    '1368144000:2520',
    '1368230400:2500',
    '1368316800:2420',
    '1368403200:2429',
    '1368489600:2358',
    '1368576000:2369',
    '1368662400:2368',
    '1368748800:2346',
    '1368835200:2322',
    '1368921600:2248',
    '1369008000:2160',
    '1369094400:2164',
    '1369180800:2154',
    '1369267200:2169',
    '1369353600:2132',
    '1369440000:2130',
    '1369526400:2155',
    '1369612800:2249',
    '1369699200:2329',
    '1369785600:2381',
    '1369872000:2430',
    '1369958400:2394',
    '1370044800:2343',
    '1370131200:2317',
    '1370217600:2257',
    '1370304000:2233',
    '1370390400:2179',
    '1370476800:2173',
    '1370563200:2234',
    '1370649600:2258',
    '1370736000:2275',
    '1370822400:2320',
    '1370908800:2371',
    '1370995200:2406',
    '1371081600:2379',
    '1371168000:2347',
    '1371254400:2314',
    '1371340800:2244',
    '1371427200:2209',
    '1371513600:2187',
    '1371600000:2210',
    '1371686400:2165',
    '1371772800:2087',
    '1371859200:1988',
    '1371945600:1895',
    '1372032000:1800',
    '1372118400:1751',
    '1372204800:1734',
    '1372291200:1673',
    '1372377600:1630',
    '1372464000:1627',
    '1372550400:1675',
    '1372636800:1699',
    '1372723200:1727',
    '1372809600:1753',
    '1372896000:1743',
    '1372982400:1745',
    '1373068800:1778',
    '1373155200:1830',
    '1373241600:1855',
    '1373328000:1831',
    '1373414400:1786',
    '1373500800:1797',
    '1373587200:1855',
    '1373673600:1897',
    '1373760000:1941',
    '1373846400:1967',
    '1373932800:2000',
    '1374019200:2038',
    '1374105600:2075',
    '1374192000:2113',
    '1374278400:2151',
    '1374364800:2188',
    '1374451200:2226',
    '1374537600:2212',
    '1374624000:2168',
    '1374710400:2158',
    '1374796800:2170',
    '1374883200:2199',
    '1374969600:2163',
    '1375056000:2160',
    '1375142400:2196',
    '1375228800:2138',
    '1375315200:2132',
    '1375401600:2073',
    '1375488000:2071',
    '1375574400:2058',
    '1375660800:2021',
    '1375747200:2027',
    '1375833600:2055',
    '1375920000:2063',
    '1376006400:2087',
    '1376092800:2130',
    '1376179200:2143',
    '1376265600:2077',
    '1376352000:2045',
    '1376438400:2031',
    '1376524800:2002',
    '1376611200:1969',
    '1376697600:1985',
    '1376784000:2027',
    '1376870400:2070',
    '1376956800:2068',
    '1377043200:2049',
    '1377129600:1996',
    '1377216000:2012',
    '1377302400:2000',
    '1377388800:1998',
    '1377475200:2018',
    '1377561600:1971',
    '1377648000:1951',
    '1377734400:1913',
    '1377820800:1904',
    '1377907200:1911',
    '1377993600:1897',
    '1378080000:1868',
    '1378166400:1888',
    '1378252800:1895',
    '1378339200:1866',
    '1378425600:1878',
    '1378512000:1890',
    '1378598400:1845',
    '1378684800:1885',
    '1378771200:1913',
    '1378857600:1909',
    '1378944000:1927',
    '1379030400:1916',
    '1379116800:1896',
    '1379203200:1892',
    '1379289600:1897',
    '1379376000:1921',
    '1379462400:1930',
    '1379548800:1941',
    '1379635200:1960',
    '1379721600:1967',
    '1379808000:1935',
    '1379894400:1891',
    '1379980800:1834',
    '1380067200:1827',
    '1380153600:1786',
    '1380240000:1804',
    '1380326400:1837',
    '1380412800:1855',
    '1380499200:1834',
    '1380585600:1826',
    '1380672000:1856',
    '1380758400:1859',
    '1380844800:1874',
    '1380931200:1904',
    '1381017600:1894',
    '1381104000:1900',
    '1381190400:1926',
    '1381276800:1951',
    '1381363200:1977',
    '1381449600:2002',
    '1381536000:2172',
    '1381622400:2194',
    '1381708800:2216',
    '1381795200:2238',
    '1381881600:2227',
    '1381968000:2213',
    '1382054400:2214',
    '1382140800:2182',
    '1382227200:2107',
    '1382313600:2058',
    '1382400000:2079',
    '1382486400:2129',
    '1382572800:2062',
    '1382659200:2039',
    '1382745600:2062',
    '1382832000:2050',
    '1382918400:2014',
    '1383004800:1944',
    '1383091200:1924',
    '1383177600:1908',
    '1383264000:1908',
    '1383350400:1930',
    '1383436800:1947',
    '1383523200:1965',
    '1383609600:1951',
    '1383696000:1925',
    '1383782400:1930',
    '1383868800:1969',
    '1383955200:1942',
    '1384041600:1924',
    '1384128000:1953',
    '1384214400:1969',
    '1384300800:1973',
    '1384387200:1946',
    '1384473600:1961',
    '1384560000:1968',
    '1384646400:1958',
    '1384732800:1932',
    '1384819200:1917',
    '1384905600:1932',
    '1384992000:1945',
    '1385078400:1932',
    '1385164800:1901',
    '1385251200:1853',
    '1385337600:1861',
    '1385424000:1872',
    '1385510400:1882',
    '1385596800:1893',
    '1385683200:1903',
    '1385769600:1914',
    '1385856000:1924',
    '1385942400:1935',
    '1386028800:1957',
    '1386115200:1986',
    '1386201600:1980',
    '1386288000:1952',
    '1386374400:1965',
    '1386460800:1974',
    '1386547200:1996',
    '1386633600:2014',
    '1386720000:1991',
    '1386806400:1996',
    '1386892800:2018',
    '1386979200:2027',
    '1387065600:2009',
    '1387152000:2022',
    '1387238400:2013',
    '1387324800:2008',
    '1387411200:1960',
    '1387497600:1954',
    '1387584000:1965',
    '1387670400:1971',
    '1387756800:1982',
    '1387843200:1986',
    '1387929600:1952',
    '1388016000:1929',
    '1388102400:1941',
    '1388188800:1953',
    '1388275200:1992',
    '1388361600:2014',
    '1388448000:2018',
    '1388534400:2015',
    '1388620800:1997',
    '1388707200:2015',
    '1388793600:2036',
    '1388880000:2059',
    '1388966400:2093',
    '1389052800:2137',
    '1389139200:2171',
    '1389225600:2197',
    '1389312000:2194',
    '1389398400:2176',
    '1389484800:2200',
    '1389571200:2206',
    '1389657600:2249',
    '1389744000:2193',
    '1389830400:2192',
    '1389916800:2146',
    '1390003200:2145',
    '1390089600:2174',
    '1390176000:2177',
    '1390262400:2169',
    '1390348800:2177',
    '1390435200:2245',
    '1390521600:2319',
    '1390608000:2328',
    '1390694400:2360',
    '1390780800:2416',
    '1390867200:2504',
    '1390953600:2519',
    '1391040000:2631',
    '1391126400:2759',
    '1391212800:2897',
    '1391299200:3042',
    '1391385600:3192',
    '1391472000:3351',
    '1391558400:3481',
    '1391644800:3567',
    '1391731200:3548',
    '1391817600:3390',
    '1391904000:3243',
    '1391990400:3315',
    '1392076800:3445',
    '1392163200:3615',
    '1392249600:3745',
    '1392336000:3928',
    '1392422400:4055',
    '1392508800:4090',
    '1392595200:3970',
    '1392681600:4009',
    '1392768000:3903',
    '1392854400:3820',
    '1392940800:3840',
    '1393027200:3836',
    '1393113600:3753',
    '1393200000:3616',
    '1393286400:3435',
    '1393372800:3263',
    '1393459200:3099',
    '1393545600:2944',
    '1393632000:2807',
    '1393718400:2771',
    '1393804800:2651',
    '1393891200:2531',
    '1393977600:2461',
    '1394064000:2524',
    '1394150400:2577',
    '1394236800:2693',
    '1394323200:2772',
    '1394409600:2886',
    '1394496000:3019',
    '1394582400:3156',
    '1394668800:3160',
    '1394755200:3027',
    '1394841600:2923',
    '1394928000:2871',
    '1395014400:2766',
    '1395100800:2633',
    '1395187200:2643',
    '1395273600:2717',
    '1395360000:2746',
    '1395446400:2802',
    '1395532800:2888',
    '1395619200:2893',
    '1395705600:2877',
    '1395792000:2773',
    '1395878400:2645',
    '1395964800:2619',
    '1396051200:2534',
    '1396137600:2523',
    '1396224000:2542',
    '1396310400:2586',
    '1396396800:2637',
    '1396483200:2640',
    '1396569600:2612',
    '1396656000:2593',
    '1396742400:2681',
    '1396828800:2737',
    '1396915200:2850',
    '1397001600:2848',
    '1397088000:2897',
    '1397174400:2975',
    '1397260800:3027',
    '1397347200:3065',
    '1397433600:3052',
    '1397520000:3116',
    '1397606400:3166',
    '1397692800:3097',
    '1397779200:3036',
    '1397865600:2994',
    '1397952000:3013',
    '1398038400:3040',
    '1398124800:3010',
    '1398211200:3056',
    '1398297600:3095',
    '1398384000:3109',
    '1398470400:3049',
    '1398556800:3048',
    '1398643200:3025',
    '1398729600:3031',
    '1398816000:3028',
    '1398902400:2987',
    '1398988800:2967',
    '1399075200:2893',
    '1399161600:2803',
    '1399248000:2683',
    '1399334400:2638',
    '1399420800:2697',
    '1399507200:2824',
    '1399593600:2876',
    '1399680000:2904',
    '1399766400:2877',
    '1399852800:2906',
    '1399939200:2935',
    '1400025600:2948',
    '1400112000:3003',
    '1400198400:2968',
    '1400284800:2886',
    '1400371200:2910',
    '1400457600:2923',
    '1400544000:2944',
    '1400630400:2963',
    '1400716800:2976',
    '1400803200:2990',
    '1400889600:3047',
    '1400976000:3136',
    '1401062400:3071',
    '1401148800:2987',
    '1401235200:2947',
    '1401321600:2936',
    '1401408000:2928',
    '1401494400:2929',
    '1401580800:2933',
    '1401667200:2875',
    '1401753600:2967',
    '1401840000:3040',
    '1401926400:3100',
    '1402012800:3217',
    '1402099200:3285',
    '1402185600:3275',
    '1402272000:3175',
    '1402358400:3169',
    '1402444800:3261',
    '1402531200:3316',
    '1402617600:3371',
    '1402704000:3395',
    '1402790400:3370',
    '1402876800:3397',
    '1402963200:3404',
    '1403049600:3346',
    '1403136000:3313',
    '1403222400:3256',
    '1403308800:3296',
    '1403395200:3334',
    '1403481600:3349',
    '1403568000:3305',
    '1403654400:3311',
    '1403740800:3309',
    '1403827200:3371',
    '1403913600:3348',
    '1404000000:3269',
    '1404086400:3154',
    '1404172800:3107',
    '1404259200:3173',
    '1404345600:3233',
    '1404432000:3286',
    '1404518400:3351',
    '1404604800:3431',
    '1404691200:3413',
    '1404777600:3438',
    '1404864000:3431',
    '1404950400:3392',
    '1405036800:3369',
    '1405123200:3360',
    '1405209600:3387',
    '1405296000:3338',
    '1405382400:3230',
    '1405468800:3085',
    '1405555200:3040',
    '1405641600:3040',
    '1405728000:3092',
    '1405814400:3111',
    '1405900800:3141',
    '1405987200:3235',
    '1406073600:3372',
    '1406160000:3428',
    '1406246400:3534',
    '1406332800:3620',
    '1406419200:3662',
    '1406505600:3686',
    '1406592000:3654',
    '1406678400:3616',
    '1406764800:3523',
    '1406851200:3507',
    '1406937600:3466',
    '1407024000:3328',
    '1407110400:3202',
    '1407196800:3235',
    '1407283200:3215',
    '1407369600:3231',
    '1407456000:3293',
    '1407542400:3363',
    '1407628800:3374',
    '1407715200:3353',
    '1407801600:3395',
    '1407888000:3414',
    '1407974400:3354',
    '1408060800:3328',
    '1408147200:3357',
    '1408233600:3335',
    '1408320000:3273',
    '1408406400:3227',
    '1408492800:3179',
    '1408579200:3127',
    '1408665600:3194',
    '1408752000:3182',
    '1408838400:3128',
    '1408924800:3075',
    '1409011200:3080',
    '1409097600:3041',
    '1409184000:3076',
    '1409270400:3110',
    '1409356800:3112',
    '1409443200:3138',
    '1409529600:3038',
    '1409616000:2887',
    '1409702400:2748',
    '1409788800:2713',
    '1409875200:2696',
    '1409961600:2689',
    '1410048000:2699',
    '1410134400:2666',
    '1410220800:2567',
    '1410307200:2467',
    '1410393600:2409',
    '1410480000:2458',
    '1410566400:2580',
    '1410652800:2709',
    '1410739200:2843',
    '1410825600:2982',
    '1410912000:3045',
    '1410998400:3089',
    '1411084800:3094',
    '1411171200:3010',
    '1411257600:2947',
    '1411344000:2826',
    '1411430400:2830',
    '1411516800:2823',
    '1411603200:2833',
    '1411689600:2878',
    '1411776000:2891',
    '1411862400:2960',
    '1411948800:2896',
    '1412035200:2891',
    '1412121600:2935',
    '1412208000:2977',
    '1412294400:3016',
    '1412380800:3047',
    '1412467200:2940',
    '1412553600:2827',
    '1412640000:2809',
    '1412726400:2893',
    '1412812800:2958',
    '1412899200:2994',
    '1412985600:3086',
    '1413072000:3149',
    '1413158400:3191',
    '1413244800:3243',
    '1413331200:3326',
    '1413417600:3399',
    '1413504000:3395',
    '1413590400:3365',
    '1413676800:3336',
    '1413763200:3203',
    '1413849600:3126',
    '1413936000:3104',
    '1414022400:2978',
    '1414108800:2873',
    '1414195200:2893',
    '1414281600:2992',
    '1414368000:3077',
    '1414454400:3190',
    '1414540800:3282',
    '1414627200:3415',
    '1414713600:3357',
    '1414800000:3352',
    '1414886400:3266',
    '1414972800:3124',
    '1415059200:2983',
    '1415145600:2908',
    '1415232000:2784',
    '1415318400:2687',
    '1415404800:2689',
    '1415491200:2631',
    '1415577600:2598',
    '1415664000:2699',
    '1415750400:2658',
    '1415836800:2624',
    '1415923200:2548',
    '1416009600:2542',
    '1416096000:2453',
    '1416182400:2472',
    '1416268800:2462',
    '1416355200:2479',
    '1416441600:2472',
    '1416528000:2465',
    '1416614400:2465',
    '1416700800:2445',
    '1416787200:2431',
    '1416873600:2397',
    '1416960000:2380',
    '1417046400:2312',
    '1417132800:2305',
    '1417219200:2343',
    '1417305600:2368',
    '1417392000:2458',
    '1417478400:2534',
    '1417564800:2620',
    '1417651200:2660',
    '1417737600:2698',
    '1417824000:2761',
    '1417910400:2723',
    '1417996800:2608',
    '1418083200:2583',
    '1418169600:2549',
    '1418256000:2525',
    '1418342400:2531',
    '1418428800:2588',
    '1418515200:2609',
    '1418601600:2639',
    '1418688000:2689',
    '1418774400:2631',
    '1418860800:2582',
    '1418947200:2584',
    '1419033600:2667',
    '1419120000:2713',
    '1419206400:2765',
    '1419292800:2868',
    '1419379200:2873',
    '1419465600:2831',
    '1419552000:2814',
    '1419638400:2795',
    '1419724800:2791',
    '1419811200:2769',
    '1419897600:2701',
    '1419984000:2752',
    '1420070400:2858',
    '1420156800:2940',
    '1420243200:3013',
    '1420329600:3121',
    '1420416000:3138',
    '1420502400:3190',
    '1420588800:3071',
    '1420675200:3002',
    '1420761600:2894',
    '1420848000:2931',
    '1420934400:2960',
    '1421020800:3097',
    '1421107200:3124',
    '1421193600:3168',
    '1421280000:3275',
    '1421366400:3395',
    '1421452800:3525',
    '1421539200:3700',
    '1421625600:3845',
    '1421712000:3950',
    '1421798400:3974',
    '1421884800:3788',
    '1421971200:3617',
    '1422057600:3442',
    '1422144000:3277',
    '1422230400:3168',
    '1422316800:3237',
    '1422403200:3265',
    '1422489600:3369',
    '1422576000:3465',
    '1422662400:3568',
    '1422748800:3620',
    '1422835200:3548',
    '1422921600:3554',
    '1423008000:3561',
    '1423094400:3549',
    '1423180800:3465',
    '1423267200:3413',
    '1423353600:3385',
    '1423440000:3422',
    '1423526400:3554',
    '1423612800:3546',
    '1423699200:3651',
    '1423785600:3682',
    '1423872000:3579',
    '1423958400:3440',
    '1424044800:3306',
    '1424131200:3270',
    '1424217600:3364',
    '1424304000:3500',
    '1424390400:3571',
    '1424476800:3718',
    '1424563200:3696',
    '1424649600:3677',
    '1424736000:3500',
    '1424822400:3325',
    '1424908800:3158',
    '1424995200:3051',
    '1425081600:3022',
    '1425168000:2979',
    '1425254400:2922',
    '1425340800:2839',
    '1425427200:2733',
    '1425513600:2717',
    '1425600000:2678',
    '1425686400:2681',
    '1425772800:2742',
    '1425859200:2727',
    '1425945600:2679',
    '1426032000:2631',
    '1426118400:2603',
    '1426204800:2534',
    '1426291200:2556',
    '1426377600:2582',
    '1426464000:2611',
    '1426550400:2638',
    '1426636800:2650',
    '1426723200:2609',
    '1426809600:2543',
    '1426896000:2507',
    '1426982400:2471',
    '1427068800:2496',
    '1427155200:2549',
    '1427241600:2544',
    '1427328000:2567',
    '1427414400:2532',
    '1427500800:2456',
    '1427587200:2473',
    '1427673600:2370',
    '1427760000:2330',
    '1427846400:2324',
    '1427932800:2354',
    '1428019200:2363',
    '1428105600:2454',
    '1428192000:2503',
    '1428278400:2487',
    '1428364800:2462',
    '1428451200:2476',
    '1428537600:2461',
    '1428624000:2447',
    '1428710400:2412',
    '1428796800:2394',
    '1428883200:2364',
    '1428969600:2370',
    '1429056000:2340',
    '1429142400:2312',
    '1429228800:2301',
    '1429315200:2354',
    '1429401600:2312',
    '1429488000:2307',
    '1429574400:2309',
    '1429660800:2370',
    '1429747200:2364',
    '1429833600:2332',
    '1429920000:2342',
    '1430006400:2291',
    '1430092800:2299',
    '1430179200:2270',
    '1430265600:2326',
    '1430352000:2399',
    '1430438400:2458',
    '1430524800:2498',
    '1430611200:2512',
    '1430697600:2500',
    '1430784000:2467',
    '1430870400:2393',
    '1430956800:2452',
    '1431043200:2455',
    '1431129600:2487',
    '1431216000:2428',
    '1431302400:2371',
    '1431388800:2354',
    '1431475200:2332',
    '1431561600:2326',
    '1431648000:2325',
    '1431734400:2340',
    '1431820800:2348',
    '1431907200:2349',
    '1431993600:2391',
    '1432080000:2428',
    '1432166400:2389',
    '1432252800:2333',
    '1432339200:2318',
    '1432425600:2293',
    '1432512000:2359',
    '1432598400:2381',
    '1432684800:2395',
    '1432771200:2382',
    '1432857600:2379',
    '1432944000:2355',
    '1433030400:2372',
    '1433116800:2364',
    '1433203200:2317',
    '1433289600:2310',
    '1433376000:2321',
    '1433462400:2329',
    '1433548800:2337',
    '1433635200:2371',
    '1433721600:2322',
    '1433808000:2289',
    '1433894400:2277',
    '1433980800:2275',
    '1434067200:2291',
    '1434153600:2324',
    '1434240000:2360',
    '1434326400:2368',
    '1434412800:2385',
    '1434499200:2410',
    '1434585600:2417',
    '1434672000:2412',
    '1434758400:2424',
    '1434844800:2385',
    '1434931200:2347',
    '1435017600:2309',
    '1435104000:2300',
    '1435190400:2292',
    '1435276800:2333',
    '1435363200:2373',
    '1435449600:2372',
    '1435536000:2329',
    '1435622400:2308',
    '1435708800:2299',
    '1435795200:2289',
    '1435881600:2314',
    '1435968000:2319',
    '1436054400:2252',
    '1436140800:2214',
    '1436227200:2206',
    '1436313600:2227',
    '1436400000:2224',
    '1436486400:2261',
    '1436572800:2256',
    '1436659200:2253',
    '1436745600:2236',
    '1436832000:2277',
    '1436918400:2374',
    '1437004800:2456',
    '1437091200:2579',
    '1437177600:2565',
    '1437264000:2583',
    '1437350400:2524',
    '1437436800:2597',
    '1437523200:2574',
    '1437609600:2532',
    '1437696000:2486',
    '1437782400:2394',
    '1437868800:2424',
    '1437955200:2337',
    '1438041600:2327',
    '1438128000:2389',
    '1438214400:2434',
    '1438300800:2478',
    '1438387200:2538',
    '1438473600:2646',
    '1438560000:2648',
    '1438646400:2658',
    '1438732800:2669',
    '1438819200:2765',
    '1438905600:2866',
    '1438992000:2900',
    '1439078400:2873',
    '1439164800:2796',
    '1439251200:2748',
    '1439337600:2729',
    '1439424000:2706',
    '1439510400:2790',
    '1439596800:2833',
    '1439683200:2800',
    '1439856000:2759',
    '1439942400:2695',
    '1440115200:2659',
    '1440201600:2687',
    '1440288000:2686',
    '1440374400:2646',
    '1440460800:2555',
    '1440547200:2528',
    '1440633600:2557',
    '1440720000:2590',
    '1440806400:2627',
    '1440892800:2664',
    '1440979200:2646',
    '1441065600:2678',
    '1441152000:2720',
    '1441238400:2722',
    '1441324800:2748',
    '1441411200:2692',
    '1441497600:2659',
    '1441584000:2533',
    '1441670400:2479',
    '1441756800:2489',
    '1441843200:2489',
    '1441843200:2476',
    '1441929600:2540',
    '1442016000:2585',
    '1442102400:2583',
    '1442188800:2560',
    '1442275200:2557',
    '1442361600:2601',
    '1442448000:2563',
    '1442534400:2581',
    '1442620800:2493',
    '1442707200:2376',
    '1442793600:2330',
    '1442880000:2341',
    '1442966400:2364',
    '1443052800:2353',
    '1443139200:2312',
    '1443225600:2318',
    '1443312000:2229',
    '1443398400:2125',
    '1443484800:2030',
    '1443571200:1955',
    '1443657600:2006',
    '1443744000:2053',
    '1443830400:2087',
    '1443916800:2110',
    '1444176000:2055',
    '1444348800:2151',
    '1444521600:2262',
    '1444608000:2262',
    '1444694400:2285',
    '1444780800:2218',
    '1444867200:2208',
    '1444953600:2191',
    '1445040000:2225',
    '1445126400:2227',
    '1445212800:2227',
    '1445212800:2186',
    '1445299200:2161',
    '1445472000:2141',
    '1445558400:2127',
    '1445644800:2157',
    '1445731200:2128',
    '1445817600:2132',
    '1445904000:2165',
    '1445990400:2192',
    '1446076800:2156',
    '1446163200:2134',
    '1446249600:2051',
    '1446336000:1964',
    '1446422400:1964',
    '1446422400:1968',
    '1446508800:1989',
    '1446595200:2019',
    '1446681600:2010',
    '1446768000:2037',
    '1446854400:2056',
    '1446940800:2120',
    '1447027200:2120',
    '1447027200:2066',
    '1447113600:2019',
    '1447200000:1994',
    '1447286400:1985',
    '1447372800:1983',
    '1447459200:2035',
    '1447545600:1996',
    '1447632000:2001',
    '1447718400:2024',
    '1447804800:2088',
    '1447977600:2183',
    '1448064000:2233',
    '1448150400:2229',
    '1448236800:2229',
    '1448236800:2195',
    '1448323200:2187',
    '1448409600:2192',
    '1448496000:2182',
    '1448582400:2231',
    '1448668800:2252',
    '1448755200:2249',
    '1448841600:2216',
    '1448928000:2114',
    '1449014400:2148',
    '1449100800:2242',
    '1449187200:2348',
    '1449273600:2385',
    '1449360000:2401',
    '1449446400:2401',
    '1449532800:2262',
    '1449619200:2250',
    '1449705600:2197',
    '1449792000:2218',
    '1449878400:2293',
    '1449964800:2317',
    '1450051200:2330',
    '1450137600:2352',
    '1450224000:2344',
    '1450310400:2382',
    '1450396800:2395',
    '1450483200:2396',
    '1450569600:2384',
    '1450656000:2386',
    '1450742400:2368',
    '1450828800:2382',
    '1450915200:2334',
    '1451001600:2262',
    '1451088000:2233',
    '1451174400:2290',
    '1451260800:2361',
    '1451347200:2400',
    '1451433600:2400',
    '1451520000:2444',
    '1451606400:2421',
    '1451692800:2411',
    '1451779200:2396',
    '1451865600:2371',
    '1451952000:2383',
    '1452124800:2536',
    '1452211200:2620',
    '1452297600:2612',
    '1452384000:2569',
    '1452470400:2552',
    '1452556800:2589',
    '1452643200:2602',
    '1452729600:2705',
    '1452816000:2616',
    '1452902400:2629',
    '1452988800:2663',
    '1453075200:2677',
    '1453248000:2728',
    '1453334400:2648',
    '1453420800:2697',
    '1453507200:2697',
    '1453593600:2616',
    '1453680000:2521',
    '1453766400:2485',
    '1453852800:2362',
    '1453939200:2243',
    '1454025600:2206',
    '1454112000:2239',
    '1454198400:2223',
    '1454284800:2223',
    '1454371200:2223',
    '1454371200:2285',
    '1454457600:2398',
    '1454544000:2514',
    '1454630400:2640',
    '1454716800:2769',
    '1454803200:2880',
    '1454889600:3022',
    '1454976000:3161',
    '1455062400:3141',
    '1455148800:3108',
    '1455235200:3032',
    '1455321600:2945',
    '1455408000:2965',
    '1455580800:3075',
    '1455753600:3237',
    '1455840000:3134',
    '1455926400:2987',
    '1456012800:2973',
    '1456099200:2973',
    '1456185600:2969',
    '1456272000:2920',
    '1456358400:2938',
    '1456444800:3034',
    '1456531200:3043',
    '1456617600:2927',
    '1456704000:2813',
    '1456790400:2672',
    '1456876800:2657',
    '1456963200:2527',
    '1457049600:2477',
    '1457136000:2475',
    '1457222400:2423',
    '1457308800:2411',
    '1457481600:2467',
    '1457568000:2491',
    '1457654400:2497',
    '1457740800:2525',
    '1457827200:2535',
    '1457913600:2474',
    '1458000000:2379',
    '1458086400:2312',
    '1458259200:2238',
    '1458345600:2188',
    '1458432000:2199',
    '1458518400:2175',
    '1458604800:2154',
    '1458691200:2199',
    '1458777600:2211',
    '1458864000:2299',
    '1458950400:2305',
    '1459036800:2286',
    '1459123200:2322',
    '1459209600:2314',
    '1459296000:2317',
    '1459468800:2209',
    '1459555200:2170',
    '1459641600:2192',
    '1459728000:2212',
    '1459814400:2253',
    '1459900800:2328',
    '1459987200:2366',
    '1460073600:2315',
    '1460160000:2347',
    '1460246400:2330',
    '1460332800:2333',
    '1460419200:2373',
    '1460505600:2407',
    '1460592000:2444',
    '1460678400:2501',
    '1460764800:2527',
    '1460851200:2549',
    '1460937600:2492',
    '1461024000:2468',
    '1461110400:2437',
    '1461196800:2412',
    '1461283200:2367',
    '1461369600:2349',
    '1461456000:2395',
    '1461542400:2395',
    '1461628800:2406',
    '1461715200:2401',
    '1461801600:2486',
    '1461888000:2430',
    '1461974400:2437',
    '1462060800:2350',
    '1462147200:2355',
    '1462233600:2412',
    '1462320000:2486',
    '1462406400:2419',
    '1462492800:2435',
    '1462579200:2414',
    '1462665600:2389',
    '1462752000:2353',
    '1462838400:2364',
    '1462924800:2381',
    '1463011200:2416',
    '1463097600:2407',
    '1463184000:2349',
    '1463356800:2402',
    '1463443200:2341',
    '1463529600:2299',
    '1463616000:2292',
    '1463702400:2299',
    '1463788800:2231',
    '1463875200:2226',
    '1463961600:2226',
    '1464048000:2264',
    '1464134400:2303',
    '1464393600:2373',
    '1464480000:2424',
    '1464566400:2417',
    '1464652800:2344',
    '1464739200:2242',
    '1464825600:2239',
    '1464912000:2225',
    '1464998400:2150',
    '1465084800:2142',
    '1465171200:2155',
    '1465257600:2163',
    '1465344000:2237',
    '1465862400:2396',
    '1466035200:2395',
    '1466121600:2334',
    '1466208000:2294',
    '1466294400:2241',
    '1466380800:2248',
    '1466553600:2271',
    '1466640000:2356',
    '1466726400:2471',
    '1466812800:2468',
    '1466899200:2576',
    '1466985600:2703',
    '1467072000:2721',
    '1467158400:2800',
    '1467244800:2782',
    '1467417600:2764',
    '1467504000:2694',
    '1467590400:2694',
    '1467676800:2599',
    '1467763200:2515',
    '1467849600:2503',
    '1467936000:2531',
    '1468022400:2530',
    '1468108800:2522',
    '1468195200:2468',
    '1468281600:2427',
    '1468713600:2837',
    '1468800000:2832',
    '1468886400:2752',
    '1469318400:2611',
    '1469404800:2611',
    '1470009600:2690',
    '1470096000:2696',
    '1470182400:2676',
    '1470268800:2659',
    '1470355200:2656',
    '1470441600:2619',
    '1470528000:2620',
    '1470614400:2620',
    '1470700800:2608',
    '1470787200:2620',
    '1470873600:2638',
    '1470960000:2634',
    '1471046400:2718',
    '1471132800:2741',
    '1471219200:2715',
    '1471305600:2713',
    '1471478400:2625',
    '1471564800:2567',
    '1471651200:2571',
    '1471737600:2599',
    '1471824000:2599',
    '1471910400:2669',
    '1471996800:2682',
    '1472083200:2718',
    '1472169600:2778',
    '1472256000:2660',
    '1472428800:2765',
    '1472601600:2803',
    '1472688000:2717',
    '1472774400:2646',
    '1472860800:2660',
    '1472947200:2733',
    '1473033600:2739',
    '1473120000:2718',
    '1473206400:2717',
    '1473292800:2787',
    '1473379200:2794',
    '1473465600:2762',
    '1473552000:2678',
    '1473638400:2645',
    '1473724800:2677',
    '1473811200:2729',
    '1473897600:2793',
    '1473984000:2926',
    '1474070400:2902',
    '1474156800:2899',
    '1474243200:2825',
    '1474329600:2771',
    '1474761600:2459',
    '1474848000:2393',
    '1474934400:2314',
    '1475020800:2353',
    '1475107200:2330',
    '1475280000:2393',
    '1475366400:2321',
    '1475452800:2332',
    '1475539200:2297',
    '1475625600:2396',
    '1475712000:2413',
    '1475798400:2441',
    '1475971200:2467',
    '1476057600:2467',
    '1476144000:2426',
    '1476230400:2432',
    '1476316800:2410',
    '1476403200:2399',
    '1476489600:2404',
    '1476662400:2415',
    '1476748800:2417',
    '1476835200:2384',
    '1476921600:2440',
    '1477008000:2498',
    '1477094400:2513',
    '1477180800:2501',
    '1477267200:2501',
    '1477353600:2500',
    '1477440000:2493',
    '1477526400:2519',
    '1477612800:2527',
    '1477699200:2474',
    '1477785600:2459',
    '1477872000:2477',
    '1477958400:2432',
    '1478044800:2427',
    '1478131200:2484',
    '1478217600:2507',
    '1478304000:2496',
    '1478390400:2493',
    '1478476800:2567',
    '1478563200:2659',
    '1478649600:2681',
    '1478736000:2721',
    '1478908800:2739',
    '1478995200:2699',
    '1479081600:2726',
    '1479427200:2592',
    '1479513600:2534',
    '1479600000:2557',
    '1479686400:2576',
    '1479772800:2650',
    '1479945600:2617',
    '1480032000:2589',
    '1480118400:2621',
    '1480204800:2571',
    '1480291200:2534',
    '1480377600:2486',
    '1480464000:2449',
    '1480550400:2447',
    '1480723200:2444',
    '1480809600:2422',
    '1480896000:2469',
    '1480982400:2511',
    '1481068800:2556',
    '1481155200:2605',
    '1481241600:2634',
    '1481328000:2658',
    '1481414400:2600',
    '1481500800:2639',
    '1481587200:2714',
    '1481673600:2763',
    '1481760000:2736',
    '1481846400:2774',
    '1481932800:2727',
    '1482019200:2721',
    '1482105600:2752',
    '1482192000:2763',
    '1482278400:2768',
    '1482364800:2759',
    '1482451200:2738',
    '1482537600:2731',
    '1482624000:2735',
    '1482796800:2759',
    '1482883200:2775',
    '1482969600:2750',
    '1483056000:2774',
    '1483142400:2796',
    '1483228800:2768',
    '1483315200:2760',
    '1483401600:2760',
    '1483488000:2841',
    '1483574400:2843',
    '1483660800:2861',
    '1483747200:2822',
    '1483833600:2843',
    '1483920000:2808',
    '1484006400:2892',
    '1484092800:2947',
    '1484179200:2976',
    '1484265600:2988',
    '1484352000:2981',
    '1484438400:2986',
    '1484524800:2957',
    '1484611200:2997',
    '1484697600:2926',
    '1484784000:2905',
    '1484870400:2908',
    '1484956800:2891',
    '1485043200:2883',
    '1485129600:2796',
    '1485216000:2880',
    '1485302400:2955',
    '1485388800:2971',
    '1485475200:3014',
    '1485561600:3114',
    '1485648000:3057',
    '1485734400:2988',
    '1485820800:2934',
    '1485907200:2947',
    '1486080000:2956',
    '1486166400:2982',
    '1486252800:2897',
    '1486425600:2802',
    '1486598400:3053',
    '1486684800:3195',
    '1486857600:3394',
    '1486944000:3356',
    '1487030400:3427',
    '1487203200:3627',
    '1487289600:3743',
    '1487376000:3803',
    '1487462400:3834',
    '1487548800:3646',
    '1487635200:3482',
    '1487721600:3320',
    '1487894400:3101',
    '1487980800:2988',
    '1488153600:3079',
    '1488240000:3248',
    '1488326400:3259',
    '1488499200:3248',
    '1488585600:3315',
    '1488758400:3476',
    '1488931200:3556',
    '1489017600:3438',
    '1489190400:3408',
    '1489363200:3329',
    '1489449600:3476',
    '1489622400:3543',
    '1489795200:3601',
    '1489968000:3640',
    '1490140800:3733',
    '1490313600:3846',
    '1490400000:3813',
    '1490572800:3838',
    '1490659200:3820',
    '1490745600:3707',
    '1490918400:3556',
    '1491091200:3422',
    '1491264000:3469',
    '1491350400:3473',
    '1491436800:3480',
    '1491609600:3450',
    '1491696000:3446',
    '1491782400:3382',
    '1491868800:3449',
    '1492041600:3435',
    '1492214400:3357',
    '1492387200:3417',
    '1492473600:3440',
    '1492473600:3440',
    '1492646400:3407',
    '1492819200:3285',
    '1492992000:3290',
    '1493078400:3227',
    '1493251200:3451',
    '1493424000:3675',
    '1493596800:3557',
    '1493769600:3497',
    '1493856000:3498',
    '1494028800:3486',
    '1494201600:3494',
    '1494374400:3514',
    '1494547200:3637',
    '1494633600:3669',
    '1494806400:3675',
    '1494892800:3732',
    '1495065600:3762',
    '1495152000:3662',
    '1495238400:3603',
    '1495324800:3488',
    '1495411200:3365',
    '1495584000:3081',
    '1495670400:2998',
    '1495843200:3092',
    '1495929600:3163',
    '1496016000:3227',
    '1496188800:3114',
    '1496275200:3148',
    '1496448000:3147',
    '1496534400:3217',
    '1496620800:3358',
    '1496793600:3444',
    '1496880000:3383',
    '1497052800:3344',
    '1497139200:3262',
    '1497225600:3142',
    '1497312000:3199',
    '1497484800:3226',
    '1497657600:3226',
    '1497830400:3162',
    '1497916800:3238',
    '1498003200:3293',
    '1498089600:3387',
    '1498262400:3527',
    '1498348800:3461',
    '1498521600:3432',
    '1498694400:3360',
    '1498867200:3383',
    '1499040000:3267',
    '1499126400:3228',
    '1499299200:3149',
    '1499472000:3192',
    '1499644800:3335',
    '1499817600:3457',
    '1499990400:3454',
    '1500076800:3474',
    '1500249600:3401',
    '1500422400:3329',
    '1500595200:3326',
    '1500768000:3271',
    '1500940800:3314',
    '1501027200:3256',
    '1501200000:3280',
    '1501372800:3261',
    '1501459200:3236',
    '1501632000:3213',
    '1501804800:3338',
    '1501891200:3330',
    '1502064000:3309',
    '1502236800:3368',
    '1502409600:3438',
    '1502496000:3417',
    '1502668800:3402',
    '1502755200:3392',
    '1502928000:3544',
    '1503100800:3639',
    '1503187200:3650'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.