Documentation for this module may be created at Module:Exchange/Grimy guam/Data/doc
return {
'1211241600:437',
'1211328000:438',
'1211414400:442',
'1211500800:442',
'1211587200:459',
'1211673600:459',
'1211760000:483',
'1211846400:483',
'1211932800:493',
'1212019200:493',
'1212105600:498',
'1212192000:498',
'1212278400:506',
'1212364800:507',
'1212451200:504',
'1212537600:503',
'1212624000:503',
'1212710400:494',
'1212796800:491',
'1212883200:496',
'1212969600:502',
'1213056000:502',
'1213142400:501',
'1213228800:501',
'1213315200:505',
'1213401600:499',
'1213488000:482',
'1213574400:482',
'1213660800:475',
'1213747200:471',
'1213833600:469',
'1213920000:470',
'1214006400:470',
'1214092800:477',
'1214179200:488',
'1214265600:488',
'1214352000:493',
'1214438400:495',
'1214524800:499',
'1214611200:509',
'1214697600:517',
'1214784000:519',
'1214870400:513',
'1214956800:516',
'1215043200:516',
'1215129600:517',
'1215216000:513',
'1215302400:512',
'1215388800:509',
'1215475200:498',
'1215561600:486',
'1215648000:486',
'1215734400:485',
'1215820800:484',
'1215907200:483',
'1215993600:481',
'1216080000:481',
'1216166400:483',
'1216252800:487',
'1216339200:493',
'1216425600:506',
'1216512000:504',
'1216598400:511',
'1216684800:509',
'1216771200:510',
'1216857600:507',
'1216944000:505',
'1217030400:505',
'1217116800:507',
'1217203200:506',
'1217289600:504',
'1217376000:504',
'1217462400:507',
'1217548800:507',
'1217635200:505',
'1217721600:506',
'1217808000:490',
'1217894400:495',
'1217980800:495',
'1218067200:498',
'1218153600:501',
'1218240000:497',
'1218326400:495',
'1218412800:492',
'1218499200:500',
'1218585600:498',
'1218672000:507',
'1218758400:518',
'1218844800:524',
'1218931200:531',
'1219017600:539',
'1219104000:542',
'1219190400:542',
'1219276800:542',
'1219363200:533',
'1219449600:522',
'1219536000:522',
'1219622400:512',
'1219708800:509',
'1219795200:509',
'1219881600:502',
'1219968000:494',
'1220054400:483',
'1220140800:481',
'1220227200:481',
'1220313600:477',
'1220400000:469',
'1220486400:442',
'1220572800:438',
'1220659200:438',
'1220745600:441',
'1220832000:443',
'1220918400:443',
'1221004800:444',
'1221091200:445',
'1221177600:443',
'1221264000:448',
'1221350400:467',
'1221436800:464',
'1221523200:464',
'1221609600:473',
'1221696000:469',
'1221782400:467',
'1221868800:467',
'1221955200:466',
'1222041600:467',
'1222128000:464',
'1222214400:467',
'1222300800:464',
'1222387200:471',
'1222473600:484',
'1222560000:484',
'1222646400:479',
'1222732800:482',
'1222819200:481',
'1222905600:481',
'1222992000:481',
'1223078400:482',
'1223164800:482',
'1223251200:465',
'1223337600:465',
'1223424000:455',
'1223510400:455',
'1223596800:446',
'1223683200:433',
'1223769600:437',
'1223856000:443',
'1223942400:448',
'1224028800:446',
'1224115200:442',
'1224201600:438',
'1224288000:431',
'1224374400:435',
'1224460800:435',
'1224547200:433',
'1224633600:436',
'1224720000:440',
'1224806400:440',
'1224892800:429',
'1224979200:429',
'1225065600:422',
'1225152000:413',
'1225238400:415',
'1225324800:412',
'1225411200:412',
'1225497600:399',
'1225584000:411',
'1225670400:412',
'1225756800:415',
'1225843200:415',
'1225929600:424',
'1226016000:422',
'1226102400:414',
'1226188800:413',
'1226275200:403',
'1226361600:399',
'1226448000:399',
'1226534400:400',
'1226620800:401',
'1226707200:408',
'1226793600:415',
'1226880000:422',
'1226966400:425',
'1227052800:425',
'1227139200:421',
'1227225600:423',
'1227312000:423',
'1227398400:424',
'1227484800:440',
'1227571200:448',
'1227657600:448',
'1227744000:463',
'1227830400:504',
'1227916800:504',
'1228003200:517',
'1228089600:520',
'1228176000:521',
'1228262400:536',
'1228348800:540',
'1228435200:540',
'1228521600:531',
'1228608000:521',
'1228694400:512',
'1228780800:512',
'1228867200:510',
'1228953600:493',
'1229040000:493',
'1229126400:479',
'1229212800:477',
'1229299200:472',
'1229385600:470',
'1229472000:466',
'1229558400:448',
'1229644800:449',
'1229731200:449',
'1229817600:450',
'1229904000:446',
'1229990400:444',
'1230076800:441',
'1230163200:441',
'1230249600:438',
'1230336000:438',
'1230422400:435',
'1230508800:440',
'1230595200:439',
'1230681600:438',
'1230768000:438',
'1230854400:447',
'1230940800:459',
'1231027200:472',
'1231113600:484',
'1231200000:491',
'1231286400:494',
'1231372800:490',
'1231459200:488',
'1231545600:481',
'1231632000:481',
'1231718400:482',
'1231804800:497',
'1231891200:497',
'1231977600:495',
'1232064000:492',
'1232150400:499',
'1232236800:509',
'1232323200:509',
'1232409600:490',
'1232496000:486',
'1232582400:486',
'1232668800:484',
'1232755200:484',
'1232841600:494',
'1232928000:494',
'1233014400:496',
'1233100800:493',
'1233187200:493',
'1233273600:496',
'1233360000:503',
'1233446400:496',
'1233532800:496',
'1233619200:494',
'1233705600:488',
'1233792000:485',
'1233878400:485',
'1233964800:486',
'1234051200:486',
'1234137600:480',
'1234224000:482',
'1234310400:482',
'1234396800:481',
'1234483200:480',
'1234569600:488',
'1234656000:488',
'1234742400:480',
'1234828800:477',
'1234915200:477',
'1235001600:467',
'1235088000:467',
'1235174400:466',
'1235260800:466',
'1235347200:468',
'1235433600:468',
'1235520000:464',
'1235606400:465',
'1235692800:463',
'1235779200:462',
'1235865600:462',
'1235952000:465',
'1236038400:464',
'1236124800:464',
'1236211200:464',
'1236297600:460',
'1236384000:454',
'1236470400:458',
'1236556800:445',
'1236643200:440',
'1236729600:440',
'1236816000:443',
'1236902400:436',
'1236988800:436',
'1237075200:426',
'1237161600:426',
'1237248000:421',
'1237334400:418',
'1237420800:429',
'1237507200:437',
'1237593600:447',
'1237680000:464',
'1237766400:475',
'1237852800:468',
'1237939200:471',
'1238025600:473',
'1238112000:478',
'1238198400:478',
'1238284800:484',
'1238371200:492',
'1238457600:484',
'1238544000:488',
'1238630400:502',
'1238716800:502',
'1238803200:503',
'1238889600:493',
'1238976000:493',
'1239062400:496',
'1239148800:499',
'1239235200:497',
'1239321600:497',
'1239408000:493',
'1239494400:491',
'1239580800:493',
'1239667200:493',
'1239753600:506',
'1239840000:509',
'1239926400:509',
'1240012800:501',
'1240099200:498',
'1240185600:498',
'1240272000:501',
'1240358400:504',
'1240444800:499',
'1240531200:500',
'1240617600:502',
'1240704000:499',
'1240790400:509',
'1240876800:514',
'1240963200:511',
'1241049600:511',
'1241136000:516',
'1241222400:525',
'1241308800:515',
'1241395200:515',
'1241481600:510',
'1241568000:504',
'1241654400:499',
'1241740800:482',
'1241827200:482',
'1241913600:475',
'1242000000:471',
'1242086400:465',
'1242172800:464',
'1242259200:448',
'1242345600:446',
'1242432000:446',
'1242518400:446',
'1242604800:446',
'1242691200:449',
'1242777600:448',
'1242864000:447',
'1242950400:445',
'1243036800:447',
'1243123200:460',
'1243209600:474',
'1243296000:480',
'1243382400:480',
'1243468800:489',
'1243555200:489',
'1243641600:480',
'1243728000:464',
'1243814400:455',
'1243900800:451',
'1243987200:451',
'1244073600:457',
'1244160000:459',
'1244246400:459',
'1244332800:472',
'1244419200:481',
'1244505600:481',
'1244592000:501',
'1244678400:505',
'1244764800:508',
'1244851200:508',
'1244937600:510',
'1245024000:509',
'1245110400:511',
'1245196800:527',
'1245283200:522',
'1245369600:522',
'1245456000:512',
'1245542400:505',
'1245628800:496',
'1245715200:496',
'1245801600:501',
'1245888000:508',
'1245974400:508',
'1246060800:509',
'1246147200:511',
'1246233600:511',
'1246320000:514',
'1246406400:515',
'1246492800:516',
'1246579200:515',
'1246665600:525',
'1246752000:525',
'1246838400:534',
'1246924800:522',
'1247011200:530',
'1247097600:530',
'1247184000:542',
'1247270400:563',
'1247356800:563',
'1247443200:572',
'1247529600:570',
'1247616000:577',
'1247702400:581',
'1247788800:587',
'1247875200:603',
'1247961600:613',
'1248048000:613',
'1248134400:617',
'1248220800:652',
'1248307200:652',
'1248393600:651',
'1248480000:648',
'1248566400:636',
'1248652800:643',
'1248739200:643',
'1248825600:640',
'1248912000:640',
'1248998400:634',
'1249084800:652',
'1249171200:648',
'1249257600:647',
'1249344000:663',
'1249430400:683',
'1249516800:699',
'1249603200:708',
'1249689600:700',
'1249776000:707',
'1249862400:707',
'1249948800:708',
'1250035200:691',
'1250121600:694',
'1250208000:684',
'1250294400:674',
'1250380800:680',
'1250467200:680',
'1250553600:698',
'1250640000:713',
'1250726400:713',
'1250812800:698',
'1250899200:698',
'1250985600:675',
'1251072000:660',
'1251158400:644',
'1251244800:644',
'1251331200:675',
'1251417600:675',
'1251504000:655',
'1251590400:631',
'1251676800:635',
'1251763200:625',
'1251849600:604',
'1251936000:604',
'1252022400:619',
'1252108800:648',
'1252195200:680',
'1252281600:749',
'1252368000:749',
'1252454400:776',
'1252540800:745',
'1252627200:707',
'1252713600:671',
'1252800000:637',
'1252886400:605',
'1252972800:575',
'1253059200:595',
'1253145600:622',
'1253232000:622',
'1253318400:633',
'1253404800:643',
'1253491200:644',
'1253577600:613',
'1253664000:582',
'1253750400:554',
'1253836800:555',
'1253923200:555',
'1254009600:574',
'1254096000:568',
'1254182400:549',
'1254268800:534',
'1254355200:534',
'1254441600:549',
'1254528000:549',
'1254614400:550',
'1254700800:503',
'1254787200:503',
'1254873600:518',
'1254960000:542',
'1255046400:543',
'1255132800:543',
'1255219200:509',
'1255305600:509',
'1255392000:442',
'1255478400:442',
'1255564800:417',
'1255651200:437',
'1255737600:437',
'1255824000:473',
'1255910400:473',
'1255996800:488',
'1256083200:498',
'1256169600:498',
'1256256000:474',
'1256342400:468',
'1256428800:457',
'1256515200:438',
'1256601600:438',
'1256688000:453',
'1256774400:453',
'1256860800:466',
'1256947200:444',
'1257033600:448',
'1257120000:445',
'1257206400:428',
'1257292800:424',
'1257379200:431',
'1257465600:431',
'1257552000:449',
'1257638400:449',
'1257724800:441',
'1257811200:436',
'1257897600:448',
'1257984000:448',
'1258070400:460',
'1258156800:481',
'1258243200:493',
'1258329600:516',
'1258416000:554',
'1258502400:548',
'1258588800:548',
'1258675200:561',
'1258761600:592',
'1258848000:571',
'1258934400:571',
'1259020800:595',
'1259107200:624',
'1259193600:655',
'1259280000:683',
'1259366400:709',
'1259452800:731',
'1259539200:728',
'1259625600:728',
'1259712000:717',
'1259798400:714',
'1259884800:705',
'1259971200:705',
'1260057600:709',
'1260144000:703',
'1260230400:703',
'1260316800:699',
'1260403200:696',
'1260489600:696',
'1260576000:684',
'1260662400:665',
'1260748800:663',
'1260835200:635',
'1260921600:633',
'1261008000:628',
'1261094400:628',
'1261180800:622',
'1261267200:635',
'1261353600:680',
'1261440000:680',
'1261526400:702',
'1261612800:720',
'1261699200:731',
'1261785600:746',
'1261872000:734',
'1261958400:734',
'1262044800:687',
'1262131200:687',
'1262217600:678',
'1262304000:662',
'1262390400:661',
'1262476800:664',
'1262563200:690',
'1262649600:691',
'1262736000:691',
'1262822400:694',
'1262908800:691',
'1262995200:696',
'1263081600:698',
'1263168000:698',
'1263254400:741',
'1263340800:741',
'1263427200:810',
'1263513600:810',
'1263600000:790',
'1263686400:762',
'1263772800:762',
'1263859200:724',
'1263945600:724',
'1264032000:713',
'1264118400:716',
'1264204800:711',
'1264291200:707',
'1264377600:707',
'1264464000:704',
'1264550400:705',
'1264636800:700',
'1264723200:696',
'1264809600:692',
'1264896000:689',
'1264982400:672',
'1265068800:672',
'1265155200:656',
'1265241600:656',
'1265328000:638',
'1265414400:613',
'1265500800:605',
'1265587200:659',
'1265673600:659',
'1265760000:608',
'1265846400:582',
'1265932800:585',
'1266019200:585',
'1266105600:594',
'1266192000:586',
'1266278400:586',
'1266364800:605',
'1266451200:607',
'1266537600:581',
'1266624000:581',
'1266710400:578',
'1266796800:588',
'1266883200:588',
'1266969600:563',
'1267056000:565',
'1267142400:573',
'1267228800:573',
'1267315200:580',
'1267401600:601',
'1267488000:622',
'1267574400:633',
'1267660800:661',
'1267747200:661',
'1267833600:695',
'1267920000:730',
'1268006400:767',
'1268092800:806',
'1268179200:847',
'1268265600:890',
'1268352000:935',
'1268438400:1031',
'1268524800:1080',
'1268611200:1132',
'1268697600:1132',
'1268784000:1141',
'1268870400:1119',
'1268956800:1063',
'1269043200:1010',
'1269129600:964',
'1269216000:917',
'1269302400:901',
'1269388800:901',
'1269475200:849',
'1269561600:855',
'1269648000:855',
'1269734400:844',
'1269820800:818',
'1269907200:794',
'1269993600:812',
'1270080000:827',
'1270166400:831',
'1270252800:822',
'1270339200:800',
'1270425600:777',
'1270512000:759',
'1270598400:759',
'1270684800:779',
'1270771200:770',
'1270857600:770',
'1270944000:779',
'1271030400:799',
'1271116800:767',
'1271203200:767',
'1271289600:774',
'1271376000:786',
'1271462400:786',
'1271548800:855',
'1271635200:844',
'1271721600:844',
'1271808000:800',
'1271894400:800',
'1271980800:761',
'1272067200:761',
'1272153600:774',
'1272240000:780',
'1272326400:771',
'1272412800:717',
'1272499200:717',
'1272585600:702',
'1272672000:705',
'1272758400:714',
'1272844800:732',
'1272931200:732',
'1273017600:730',
'1273104000:730',
'1273190400:749',
'1273276800:749',
'1273363200:737',
'1273449600:737',
'1273536000:736',
'1273622400:735',
'1273708800:739',
'1273795200:749',
'1273881600:769',
'1273968000:780',
'1274054400:790',
'1274140800:795',
'1274227200:796',
'1274313600:796',
'1274400000:784',
'1274486400:764',
'1274572800:734',
'1274659200:720',
'1274745600:707',
'1274832000:686',
'1274918400:686',
'1275004800:695',
'1275091200:716',
'1275177600:723',
'1275264000:708',
'1275350400:708',
'1275436800:702',
'1275523200:702',
'1275609600:703',
'1275696000:701',
'1275782400:713',
'1275868800:706',
'1275955200:696',
'1276041600:691',
'1276128000:700',
'1276214400:699',
'1276300800:699',
'1276387200:704',
'1276473600:708',
'1276560000:707',
'1276646400:711',
'1276732800:711',
'1276819200:716',
'1276905600:716',
'1276992000:707',
'1277078400:683',
'1277164800:698',
'1277251200:698',
'1277337600:717',
'1277424000:717',
'1277510400:727',
'1277596800:743',
'1277683200:742',
'1277769600:779',
'1277856000:795',
'1277942400:795',
'1278028800:794',
'1278115200:807',
'1278201600:801',
'1278288000:745',
'1278374400:745',
'1278460800:710',
'1278547200:648',
'1278633600:636',
'1278720000:636',
'1278806400:630',
'1278892800:650',
'1278979200:654',
'1279065600:654',
'1279152000:619',
'1279238400:619',
'1279324800:610',
'1279411200:594',
'1279497600:582',
'1279584000:548',
'1279670400:548',
'1279756800:519',
'1279843200:498',
'1279929600:498',
'1280016000:487',
'1280102400:492',
'1280188800:495',
'1280275200:488',
'1280361600:481',
'1280448000:481',
'1280534400:496',
'1280620800:514',
'1280707200:551',
'1280793600:551',
'1280880000:538',
'1280966400:517',
'1281052800:495',
'1281139200:478',
'1281225600:464',
'1281312000:459',
'1281398400:463',
'1281484800:502',
'1281571200:502',
'1281657600:508',
'1281744000:531',
'1281830400:534',
'1281916800:508',
'1282003200:509',
'1282089600:509',
'1282176000:514',
'1282262400:514',
'1282348800:518',
'1282435200:535',
'1282521600:562',
'1282608000:586',
'1282694400:613',
'1282780800:651',
'1282867200:619',
'1282953600:619',
'1283040000:588',
'1283126400:530',
'1283212800:503',
'1283299200:503',
'1283385600:477',
'1283472000:453',
'1283558400:433',
'1283644800:445',
'1283731200:445',
'1283817600:427',
'1283904000:427',
'1283990400:442',
'1284076800:447',
'1284163200:431',
'1284249600:429',
'1284336000:432',
'1284422400:431',
'1284508800:431',
'1284595200:432',
'1284681600:415',
'1284768000:388',
'1284854400:388',
'1284940800:385',
'1285027200:385',
'1285113600:366',
'1285200000:366',
'1285286400:356',
'1285372800:344',
'1285459200:329',
'1285545600:306',
'1285632000:298',
'1285718400:298',
'1285804800:319',
'1285891200:319',
'1285977600:333',
'1286064000:338',
'1286150400:340',
'1286236800:341',
'1286323200:341',
'1286409600:348',
'1286496000:344',
'1286582400:344',
'1286668800:343',
'1286755200:341',
'1286841600:341',
'1286928000:337',
'1287014400:332',
'1287100800:323',
'1287187200:323',
'1287273600:332',
'1287360000:334',
'1287446400:364',
'1287532800:364',
'1287619200:336',
'1287705600:336',
'1287792000:324',
'1287878400:293',
'1287964800:300',
'1288051200:300',
'1288137600:303',
'1288224000:299',
'1288310400:278',
'1288396800:289',
'1288483200:298',
'1288569600:313',
'1288656000:313',
'1288742400:326',
'1288828800:333',
'1288915200:341',
'1289088000:365',
'1289174400:376',
'1289260800:379',
'1289347200:379',
'1289433600:382',
'1289520000:369',
'1289606400:354',
'1289692800:346',
'1289779200:322',
'1289865600:322',
'1289952000:300',
'1290038400:300',
'1290124800:294',
'1290211200:301',
'1290297600:311',
'1290384000:311',
'1290470400:321',
'1290556800:333',
'1290643200:321',
'1290729600:327',
'1290816000:320',
'1290902400:329',
'1290988800:329',
'1291075200:328',
'1291161600:343',
'1291248000:359',
'1291334400:359',
'1291420800:372',
'1291507200:375',
'1291593600:375',
'1291680000:375',
'1291766400:395',
'1291852800:402',
'1291939200:402',
'1292025600:404',
'1292112000:385',
'1292198400:366',
'1292284800:347',
'1292371200:329',
'1292457600:318',
'1292544000:323',
'1292630400:323',
'1292716800:343',
'1292803200:343',
'1292889600:344',
'1292976000:367',
'1293062400:377',
'1293148800:361',
'1293235200:361',
'1293321600:344',
'1293408000:333',
'1293494400:330',
'1293580800:341',
'1293667200:339',
'1293753600:326',
'1293840000:326',
'1293926400:320',
'1294012800:317',
'1294185600:310',
'1294358400:315',
'1294531200:311',
'1294617600:297',
'1294704000:282',
'1294790400:257',
'1294876800:257',
'1294963200:268',
'1295136000:276',
'1295222400:278',
'1295308800:287',
'1295395200:297',
'1295568000:298',
'1295654400:283',
'1295827200:285',
'1296000000:290',
'1296086400:284',
'1296259200:261',
'1296432000:251',
'1296604800:228',
'1296691200:216',
'1296777600:205',
'1296950400:199',
'1297036800:208',
'1297123200:229',
'1297209600:229',
'1297382400:251',
'1297555200:291',
'1297728000:320',
'1297814400:320',
'1297987200:350',
'1298160000:352',
'1298246400:354',
'1298419200:348',
'1298505600:350',
'1298678400:355',
'1298764800:339',
'1298851200:324',
'1299024000:311',
'1299110400:282',
'1299196800:282',
'1299283200:268',
'1299369600:242',
'1299628800:206',
'1299801600:177',
'1299974400:151',
'1300060800:143',
'1300147200:135',
'1300233600:135',
'1300320000:122',
'1300492800:110',
'1300579200:112',
'1300665600:112:16.0',
'1300752000:113:15.2',
'1300838400:117:15.3',
'1300924800:117:15.4',
'1301011200:118',
'1301184000:119',
'1301270400:115',
'1301443200:119',
'1301529600:122',
'1301616000:126',
'1301702400:126',
'1301788800:131',
'1301875200:133',
'1302048000:137',
'1302220800:145',
'1302307200:136',
'1302566400:118',
'1302652800:113',
'1302739200:113',
'1302912000:115',
'1303171200:109',
'1303344000:109',
'1303430400:117',
'1303516800:118',
'1303603200:120',
'1303689600:121',
'1303776000:124',
'1303862400:127',
'1304035200:136',
'1304121600:139',
'1304208000:140',
'1304294400:147',
'1304380800:160',
'1304467200:165',
'1304553600:181',
'1304726400:189',
'1304812800:209',
'1304985600:225',
'1305158400:233',
'1305244800:239',
'1305417600:240',
'1305504000:241',
'1305676800:242',
'1305849600:231',
'1305936000:213',
'1306022400:208',
'1306281600:215',
'1306368000:216',
'1306454400:224',
'1306540800:234',
'1306627200:241',
'1306713600:244',
'1306800000:264',
'1307059200:285',
'1307232000:294',
'1307318400:283',
'1307404800:274',
'1307491200:261',
'1307664000:255',
'1307750400:244',
'1307836800:231',
'1307923200:220',
'1308009600:210',
'1308182400:188',
'1308355200:180',
'1308441600:162',
'1308528000:162',
'1308700800:145',
'1308787200:141',
'1308960000:146',
'1309046400:151',
'1309132800:156',
'1309305600:161',
'1309478400:174',
'1309564800:179',
'1309737600:184',
'1309824000:189',
'1310083200:192',
'1310169600:189',
'1310256000:183',
'1310342400:169',
'1310428800:161',
'1310601600:152',
'1310688000:144',
'1310860800:132',
'1310947200:127',
'1311033600:115',
'1311120000:109',
'1311292800:104',
'1311379200:101',
'1311465600:106',
'1311552000:112',
'1311724800:118',
'1311897600:131',
'1311984000:138',
'1312070400:145',
'1312156800:157',
'1312329600:166',
'1312502400:167',
'1312588800:170',
'1312761600:164',
'1312934400:151',
'1313020800:147',
'1313193600:140',
'1313280000:135',
'1313366400:128',
'1313625600:120',
'1313884800:114',
'1314144000:116',
'1314316800:124',
'1314489600:132',
'1314576000:133',
'1314748800:140',
'1314921600:141',
'1315008000:140',
'1315094400:146',
'1315180800:145',
'1315353600:153',
'1315526400:155',
'1315612800:160',
'1315699200:164',
'1316044800:161',
'1316131200:165',
'1316304000:165',
'1316563200:162',
'1316736000:151',
'1316908800:146',
'1316995200:138',
'1317081600:132',
'1317340800:118',
'1317427200:109',
'1317513600:109',
'1317600000:112',
'1317772800:115',
'1317945600:125',
'1318118400:132',
'1318204800:137',
'1318291200:137',
'1318377600:141',
'1318464000:145',
'1318550400:149',
'1318723200:152',
'1318809600:153',
'1318982400:155',
'1319155200:151',
'1319241600:153',
'1319414400:155',
'1319587200:147',
'1319760000:132',
'1319932800:113',
'1320192000:116',
'1320278400:118',
'1320364800:121',
'1320451200:123',
'1320537600:121',
'1320624000:126',
'1320796800:141',
'1320969600:155',
'1321142400:143',
'1321401600:128',
'1321488000:120',
'1321660800:122',
'1321833600:128',
'1321920000:140',
'1322092800:152',
'1322179200:160',
'1322265600:164',
'1322438400:167',
'1322524800:176',
'1322611200:176',
'1322784000:185',
'1322956800:182',
'1323043200:185',
'1323129600:185',
'1323216000:186',
'1323302400:193',
'1323388800:194',
'1323475200:200',
'1323561600:207',
'1323648000:210',
'1323734400:212',
'1323820800:207',
'1323907200:200',
'1323993600:194',
'1324080000:184',
'1324166400:179',
'1324252800:182',
'1324339200:187',
'1324425600:187',
'1324512000:188',
'1324598400:190',
'1324684800:192',
'1324771200:185',
'1324857600:188',
'1324944000:194',
'1325030400:197',
'1325116800:195',
'1325203200:198',
'1325289600:203',
'1325376000:200',
'1325462400:191',
'1325548800:182',
'1325635200:173',
'1325721600:166',
'1325808000:161',
'1325894400:157',
'1325980800:159',
'1326067200:162',
'1326153600:157',
'1326240000:156',
'1326326400:159',
'1326412800:164',
'1326499200:163',
'1326585600:165',
'1326672000:165',
'1326758400:164',
'1326844800:161',
'1326931200:162',
'1327017600:157',
'1327104000:154',
'1327190400:150',
'1327276800:151',
'1327363200:150',
'1327449600:152',
'1327536000:155',
'1327622400:159',
'1327708800:156',
'1327795200:156',
'1327881600:152',
'1327968000:151',
'1328054400:151',
'1328140800:146',
'1328227200:145',
'1328313600:141',
'1328400000:138',
'1328486400:136',
'1328572800:135',
'1328659200:133',
'1328745600:137',
'1328832000:138',
'1328918400:144',
'1329004800:147',
'1329091200:150',
'1329177600:153',
'1329264000:155',
'1329350400:153',
'1329436800:150',
'1329523200:150',
'1329609600:152',
'1329696000:158',
'1329782400:162',
'1329868800:163',
'1329955200:161',
'1330041600:162',
'1330128000:163',
'1330214400:160',
'1330300800:157',
'1330387200:154',
'1330473600:151',
'1330560000:149',
'1330646400:154',
'1330732800:148',
'1330819200:149',
'1330905600:145',
'1330992000:149',
'1331078400:148',
'1331164800:151',
'1331251200:148',
'1331337600:145',
'1331424000:147',
'1331510400:142',
'1331596800:137',
'1331683200:139',
'1331769600:135',
'1331856000:135',
'1331942400:132',
'1332028800:128',
'1332115200:123',
'1332201600:121',
'1332288000:119',
'1332374400:115',
'1332460800:110',
'1332547200:105',
'1332633600:101',
'1332720000:96',
'1332806400:91',
'1332892800:86',
'1332979200:81',
'1333065600:81',
'1333152000:80',
'1333238400:79:10.5',
'1333324800:76:12.2',
'1333411200:75:12.0',
'1333497600:78:11.9',
'1333584000:78:11.7',
'1333670400:77:11.8',
'1333756800:77:11.8',
'1333843200:76:11.9',
'1333929600:75:12.0',
'1334016000:77:12.0',
'1334102400:78:12.1',
'1334188800:75:12.2',
'1334275200:71:12.3',
'1334361600:69:12.3',
'1334448000:65:12.4',
'1334534400:63:12.5',
'1334620800:59:12.5',
'1334707200:59:12.6',
'1334793600:61:11.4',
'1334880000:62:12.0',
'1334966400:61:12.5',
'1335052800:61:13.7',
'1335139200:62:14.4',
'1335225600:62:13.6',
'1335312000:63:12.7',
'1335398400:63:12.8',
'1335484800:63:12.9',
'1335571200:61:13.0',
'1335657600:61:12.6',
'1335744000:61:12.1',
'1335830400:59:11.7',
'1335916800:57:12.5',
'1336003200:55:12.3',
'1336089600:53:11.0',
'1336176000:51:11.1',
'1336262400:50:11.2',
'1336348800:47:11.3',
'1336435200:46:11.4',
'1336521600:45:12.0',
'1336608000:44:12.7',
'1336694400:43:13.4',
'1336780800:42:13.6',
'1336867200:43:13.8',
'1336953600:43:13.3',
'1337040000:42:12.9',
'1337126400:42:12.4',
'1337212800:43:12.4',
'1337299200:43:12.3',
'1337385600:44:13.2',
'1337472000:43:14.0',
'1337558400:43:13.2',
'1337644800:46:12.3',
'1337731200:48:12.2',
'1337817600:48:12.1',
'1337904000:50:12.0',
'1337990400:51:11.8',
'1338076800:53:11.6',
'1338163200:55',
'1338249600:58',
'1338336000:60',
'1338422400:62',
'1338508800:64',
'1338595200:66',
'1338681600:69',
'1338768000:71',
'1338854400:74',
'1338940800:76',
'1339027200:80',
'1339113600:82',
'1339200000:81',
'1339286400:83',
'1339372800:86',
'1339459200:87',
'1339545600:91',
'1339632000:93',
'1339718400:94',
'1339804800:94',
'1339891200:93',
'1339977600:94',
'1340064000:95',
'1340150400:95',
'1340236800:97',
'1340323200:98',
'1340409600:101',
'1340496000:103',
'1340582400:105',
'1340668800:108',
'1340755200:111',
'1340841600:111',
'1340928000:113',
'1341014400:116',
'1341100800:119',
'1341187200:121',
'1341273600:125',
'1341360000:129',
'1341446400:126',
'1341532800:126',
'1341619200:127',
'1341705600:128',
'1341792000:131',
'1341878400:128',
'1341964800:130',
'1342051200:134',
'1342137600:138',
'1342224000:137',
'1342310400:137',
'1342396800:135',
'1342483200:133',
'1342569600:131',
'1342656000:131',
'1342742400:132',
'1342828800:129',
'1342915200:123',
'1343001600:123',
'1343088000:122',
'1343174400:120',
'1343260800:118',
'1343347200:119',
'1343433600:116',
'1343520000:110',
'1343606400:104',
'1343692800:102',
'1343779200:102',
'1343865600:104',
'1343952000:110',
'1344038400:115',
'1344124800:121',
'1344211200:124',
'1344297600:126',
'1344384000:129',
'1344470400:134',
'1344556800:137',
'1344643200:142',
'1344729600:145',
'1344816000:152',
'1344902400:159',
'1344988800:165',
'1345075200:165',
'1345161600:160',
'1345248000:159',
'1345334400:152',
'1345420800:158',
'1345507200:163',
'1345593600:165',
'1345680000:169',
'1345766400:171',
'1345852800:173',
'1345939200:177',
'1346025600:178',
'1346112000:177',
'1346198400:186',
'1346284800:186',
'1346371200:182',
'1346457600:184',
'1346544000:188',
'1346630400:186',
'1346716800:192',
'1346803200:193',
'1346889600:200',
'1346976000:202',
'1347062400:205',
'1347148800:211',
'1347235200:220',
'1347321600:231',
'1347408000:243',
'1347494400:255',
'1347580800:263',
'1347667200:271',
'1347753600:285',
'1347840000:288',
'1347926400:287',
'1348012800:290',
'1348099200:298',
'1348185600:310',
'1348272000:325',
'1348358400:342',
'1348444800:360',
'1348531200:370',
'1348617600:383',
'1348704000:396',
'1348790400:412',
'1348876800:424',
'1348963200:437',
'1349049600:452',
'1349136000:467',
'1349222400:481',
'1349308800:482',
'1349395200:486',
'1349481600:479',
'1349568000:458',
'1349654400:436',
'1349740800:424',
'1349827200:406',
'1349913600:396',
'1350000000:411',
'1350086400:431',
'1350172800:451',
'1350259200:474',
'1350345600:485',
'1350432000:510',
'1350518400:527',
'1350604800:503',
'1350691200:477',
'1350777600:453',
'1350864000:430',
'1350950400:408',
'1351036800:394',
'1351123200:390',
'1351209600:379',
'1351296000:388',
'1351382400:385',
'1351468800:383',
'1351555200:384',
'1351641600:394',
'1351728000:406',
'1351814400:424',
'1351900800:436',
'1351987200:448',
'1352073600:466',
'1352160000:479',
'1352246400:492',
'1352332800:504',
'1352419200:517',
'1352505600:530',
'1352592000:543',
'1352678400:555',
'1352764800:568',
'1352851200:578',
'1352937600:568',
'1353024000:547',
'1353110400:529',
'1353196800:521',
'1353283200:522',
'1353369600:498',
'1353456000:473',
'1353542400:449',
'1353628800:433',
'1353715200:427',
'1353801600:435',
'1353888000:426',
'1353974400:419',
'1354060800:423',
'1354147200:412',
'1354233600:394',
'1354320000:379',
'1354406400:370',
'1354492800:368',
'1354579200:356',
'1354665600:352',
'1354752000:341',
'1354838400:343',
'1354924800:344',
'1355011200:336',
'1355097600:319',
'1355184000:303',
'1355270400:293',
'1355356800:278',
'1355443200:268',
'1355529600:261',
'1355616000:249',
'1355702400:240',
'1355788800:234',
'1355875200:224',
'1355961600:212',
'1356048000:207',
'1356134400:210',
'1356220800:204',
'1356307200:196',
'1356393600:187',
'1356480000:183',
'1356566400:181',
'1356652800:187',
'1356739200:192',
'1356825600:191',
'1356912000:187',
'1356998400:183',
'1357084800:183',
'1357171200:181',
'1357257600:191',
'1357344000:186',
'1357430400:188',
'1357516800:190',
'1357603200:187',
'1357689600:185',
'1357776000:187',
'1357862400:191',
'1357948800:187',
'1358035200:189',
'1358121600:194',
'1358208000:194',
'1358294400:191',
'1358380800:185',
'1358467200:182',
'1358553600:185',
'1358640000:180',
'1358726400:177',
'1358812800:177',
'1358899200:177',
'1358985600:175',
'1359072000:179',
'1359158400:182',
'1359244800:181',
'1359331200:185',
'1359417600:190',
'1359504000:194',
'1359590400:199',
'1359676800:204',
'1359763200:210',
'1359849600:213',
'1359936000:220',
'1360022400:229',
'1360108800:234',
'1360195200:236',
'1360281600:233',
'1360368000:223',
'1360454400:217',
'1360540800:217',
'1360627200:210',
'1360713600:205',
'1360800000:206',
'1360886400:203',
'1360972800:195',
'1361059200:189',
'1361145600:183',
'1361232000:176',
'1361318400:174',
'1361404800:173',
'1361491200:179',
'1361577600:185',
'1361664000:189',
'1361750400:194',
'1361836800:198',
'1361923200:208',
'1362009600:216',
'1362096000:227',
'1362182400:238',
'1362268800:250',
'1362355200:263',
'1362441600:275',
'1362528000:289',
'1362614400:304',
'1362700800:320',
'1362787200:336',
'1362873600:353',
'1362960000:368',
'1363046400:387',
'1363132800:407',
'1363219200:425',
'1363305600:447',
'1363392000:469',
'1363478400:493',
'1363564800:518',
'1363651200:539',
'1363737600:553',
'1363824000:569',
'1363910400:557',
'1363996800:537',
'1364083200:519',
'1364169600:522',
'1364256000:510',
'1364342400:498',
'1364428800:501',
'1364515200:494',
'1364601600:487',
'1364688000:480',
'1364774400:469',
'1364860800:466',
'1364947200:459',
'1365033600:453',
'1365120000:446',
'1365206400:440',
'1365292800:433',
'1365379200:427',
'1365465600:420',
'1365552000:427',
'1365638400:431',
'1365724800:433',
'1365811200:433',
'1365897600:432',
'1365984000:420',
'1366070400:414',
'1366156800:424',
'1366243200:433',
'1366329600:445',
'1366416000:456',
'1366502400:458',
'1366588800:463',
'1366675200:463',
'1366761600:479',
'1366848000:502',
'1366934400:528',
'1367020800:539',
'1367107200:553',
'1367193600:577',
'1367280000:583',
'1367366400:579',
'1367452800:559',
'1367539200:531',
'1367625600:515',
'1367712000:512',
'1367798400:522',
'1367884800:532',
'1367971200:538',
'1368057600:564',
'1368144000:574',
'1368230400:592',
'1368316800:592',
'1368403200:578',
'1368489600:581',
'1368576000:567',
'1368662400:571',
'1368748800:569',
'1368835200:568',
'1368921600:555',
'1369008000:539',
'1369094400:524',
'1369180800:523',
'1369267200:516',
'1369353600:507',
'1369440000:489',
'1369526400:476',
'1369612800:474',
'1369699200:481',
'1369785600:502',
'1369872000:506',
'1369958400:526',
'1370044800:542',
'1370131200:565',
'1370217600:584',
'1370304000:606',
'1370390400:620',
'1370476800:593',
'1370563200:567',
'1370649600:538',
'1370736000:511',
'1370822400:485',
'1370908800:461',
'1370995200:440',
'1371081600:419',
'1371168000:398',
'1371254400:378',
'1371340800:361',
'1371427200:345',
'1371513600:332',
'1371600000:339',
'1371686400:333',
'1371772800:331',
'1371859200:322',
'1371945600:306',
'1372032000:290',
'1372118400:275',
'1372204800:261',
'1372291200:247',
'1372377600:239',
'1372464000:237',
'1372550400:245',
'1372636800:254',
'1372723200:265',
'1372809600:278',
'1372896000:286',
'1372982400:295',
'1373068800:307',
'1373155200:321',
'1373241600:330',
'1373328000:332',
'1373414400:337',
'1373500800:347',
'1373587200:358',
'1373673600:361',
'1373760000:375',
'1373846400:383',
'1373932800:389',
'1374019200:390',
'1374105600:391',
'1374192000:392',
'1374278400:393',
'1374364800:394',
'1374451200:395',
'1374537600:414',
'1374624000:397',
'1374710400:395',
'1374796800:389',
'1374883200:387',
'1374969600:395',
'1375056000:412',
'1375142400:411',
'1375228800:399',
'1375315200:403',
'1375401600:395',
'1375488000:401',
'1375574400:410',
'1375660800:423',
'1375747200:431',
'1375833600:451',
'1375920000:468',
'1376006400:484',
'1376092800:502',
'1376179200:501',
'1376265600:500',
'1376352000:501',
'1376438400:483',
'1376524800:458',
'1376611200:437',
'1376697600:421',
'1376784000:414',
'1376870400:427',
'1376956800:443',
'1377043200:450',
'1377129600:471',
'1377216000:467',
'1377302400:478',
'1377388800:489',
'1377475200:503',
'1377561600:524',
'1377648000:545',
'1377734400:558',
'1377820800:554',
'1377907200:561',
'1377993600:556',
'1378080000:574',
'1378166400:565',
'1378252800:549',
'1378339200:542',
'1378425600:529',
'1378512000:502',
'1378598400:493',
'1378684800:487',
'1378771200:479',
'1378857600:479',
'1378944000:486',
'1379030400:481',
'1379116800:470',
'1379203200:483',
'1379289600:500',
'1379376000:525',
'1379462400:537',
'1379548800:540',
'1379635200:541',
'1379721600:542',
'1379808000:544',
'1379894400:534',
'1379980800:514',
'1380067200:504',
'1380153600:487',
'1380240000:489',
'1380326400:483',
'1380412800:481',
'1380499200:476',
'1380585600:474',
'1380672000:467',
'1380758400:467',
'1380844800:457',
'1380931200:446',
'1381017600:444',
'1381104000:440',
'1381190400:433',
'1381276800:427',
'1381363200:420',
'1381449600:413',
'1381536000:430',
'1381622400:448',
'1381708800:465',
'1381795200:482',
'1381881600:499',
'1381968000:495',
'1382054400:498',
'1382140800:515',
'1382227200:521',
'1382313600:511',
'1382400000:491',
'1382486400:489',
'1382572800:480',
'1382659200:484',
'1382745600:502',
'1382832000:521',
'1382918400:500',
'1383004800:500',
'1383091200:496',
'1383177600:494',
'1383264000:496',
'1383350400:486',
'1383436800:508',
'1383523200:512',
'1383609600:528',
'1383696000:530',
'1383782400:527',
'1383868800:529',
'1383955200:528',
'1384041600:534',
'1384128000:555',
'1384214400:564',
'1384300800:553',
'1384387200:563',
'1384473600:575',
'1384560000:580',
'1384646400:584',
'1384732800:569',
'1384819200:561',
'1384905600:543',
'1384992000:515',
'1385078400:489',
'1385164800:473',
'1385251200:470',
'1385337600:475',
'1385424000:482',
'1385510400:488',
'1385596800:495',
'1385683200:501',
'1385769600:508',
'1385856000:514',
'1385942400:521',
'1386028800:521',
'1386115200:528',
'1386201600:540',
'1386288000:530',
'1386374400:538',
'1386460800:540',
'1386547200:563',
'1386633600:579',
'1386720000:577',
'1386806400:574',
'1386892800:578',
'1386979200:589',
'1387065600:581',
'1387152000:595',
'1387238400:593',
'1387324800:599',
'1387411200:598',
'1387497600:603',
'1387584000:608',
'1387670400:608',
'1387756800:615',
'1387843200:616',
'1387929600:599',
'1388016000:608',
'1388102400:610',
'1388188800:625',
'1388275200:640',
'1388361600:650',
'1388448000:662',
'1388534400:660',
'1388620800:666',
'1388707200:660',
'1388793600:675',
'1388880000:681',
'1388966400:684',
'1389052800:673',
'1389139200:682',
'1389225600:697',
'1389312000:725',
'1389398400:762',
'1389484800:772',
'1389571200:771',
'1389657600:775',
'1389744000:760',
'1389830400:764',
'1389916800:776',
'1390003200:757',
'1390089600:753',
'1390176000:763',
'1390262400:789',
'1390348800:765',
'1390435200:752',
'1390521600:750',
'1390608000:763',
'1390694400:778',
'1390780800:810',
'1390867200:826',
'1390953600:841',
'1391040000:860',
'1391126400:877',
'1391212800:901',
'1391299200:915',
'1391385600:909',
'1391472000:893',
'1391558400:866',
'1391644800:837',
'1391731200:801',
'1391817600:818',
'1391904000:850',
'1391990400:882',
'1392076800:860',
'1392163200:838',
'1392249600:812',
'1392336000:783',
'1392422400:805',
'1392508800:765',
'1392595200:742',
'1392681600:705',
'1392768000:677',
'1392854400:674',
'1392940800:648',
'1393027200:629',
'1393113600:609',
'1393200000:593',
'1393286400:575',
'1393372800:568',
'1393459200:565',
'1393545600:558',
'1393632000:544',
'1393718400:563',
'1393804800:568',
'1393891200:578',
'1393977600:595',
'1394064000:604',
'1394150400:622',
'1394236800:625',
'1394323200:622',
'1394409600:618',
'1394496000:624',
'1394582400:619',
'1394668800:620',
'1394755200:628',
'1394841600:652',
'1394928000:660',
'1395014400:660',
'1395100800:688',
'1395187200:720',
'1395273600:715',
'1395360000:730',
'1395446400:724',
'1395532800:725',
'1395619200:709',
'1395705600:704',
'1395792000:702',
'1395878400:703',
'1395964800:696',
'1396051200:698',
'1396137600:697',
'1396224000:682',
'1396310400:695',
'1396396800:697',
'1396483200:683',
'1396569600:663',
'1396656000:629',
'1396742400:597',
'1396828800:567',
'1396915200:538',
'1397001600:516',
'1397088000:516',
'1397174400:516',
'1397260800:512',
'1397347200:516',
'1397433600:514',
'1397520000:515',
'1397606400:526',
'1397692800:539',
'1397779200:523',
'1397865600:516',
'1397952000:511',
'1398038400:502',
'1398124800:497',
'1398211200:495',
'1398297600:489',
'1398384000:480',
'1398470400:470',
'1398556800:466',
'1398643200:461',
'1398729600:456',
'1398816000:448',
'1398902400:444',
'1398988800:443',
'1399075200:437',
'1399161600:434',
'1399248000:432',
'1399334400:427',
'1399420800:427',
'1399507200:444',
'1399593600:467',
'1399680000:476',
'1399766400:471',
'1399852800:489',
'1399939200:506',
'1400025600:496',
'1400112000:488',
'1400198400:509',
'1400284800:503',
'1400371200:523',
'1400457600:520',
'1400544000:530',
'1400630400:544',
'1400716800:569',
'1400803200:594',
'1400889600:622',
'1400976000:611',
'1401062400:601',
'1401148800:599',
'1401235200:623',
'1401321600:645',
'1401408000:653',
'1401494400:673',
'1401580800:685',
'1401667200:679',
'1401753600:651',
'1401840000:624',
'1401926400:592',
'1402012800:562',
'1402099200:533',
'1402185600:506',
'1402272000:480',
'1402358400:456',
'1402444800:457',
'1402531200:479',
'1402617600:500',
'1402704000:520',
'1402790400:530',
'1402876800:537',
'1402963200:533',
'1403049600:542',
'1403136000:562',
'1403222400:554',
'1403308800:562',
'1403395200:564',
'1403481600:580',
'1403568000:583',
'1403654400:582',
'1403740800:589',
'1403827200:587',
'1403913600:582',
'1404000000:587',
'1404086400:596',
'1404172800:601',
'1404259200:601',
'1404345600:579',
'1404432000:575',
'1404518400:571',
'1404604800:590',
'1404691200:591',
'1404777600:601',
'1404864000:610',
'1404950400:629',
'1405036800:659',
'1405123200:689',
'1405209600:716',
'1405296000:725',
'1405382400:719',
'1405468800:738',
'1405555200:719',
'1405641600:695',
'1405728000:705',
'1405814400:713',
'1405900800:731',
'1405987200:741',
'1406073600:762',
'1406160000:799',
'1406246400:839',
'1406332800:870',
'1406419200:910',
'1406505600:932',
'1406592000:979',
'1406678400:1008',
'1406764800:987',
'1406851200:981',
'1406937600:942',
'1407024000:910',
'1407110400:903',
'1407196800:889',
'1407283200:880',
'1407369600:891',
'1407456000:920',
'1407542400:942',
'1407628800:969',
'1407715200:974',
'1407801600:980',
'1407888000:1001',
'1407974400:997',
'1408060800:1002',
'1408147200:980',
'1408233600:978',
'1408320000:994',
'1408406400:967',
'1408492800:937',
'1408579200:901',
'1408665600:856',
'1408752000:813',
'1408838400:780',
'1408924800:781',
'1409011200:780',
'1409097600:760',
'1409184000:742',
'1409270400:748',
'1409356800:774',
'1409443200:736',
'1409529600:718',
'1409616000:697',
'1409702400:699',
'1409788800:701',
'1409875200:692',
'1409961600:695',
'1410048000:706',
'1410134400:720',
'1410220800:727',
'1410307200:741',
'1410393600:744',
'1410480000:731',
'1410566400:713',
'1410652800:724',
'1410739200:728',
'1410825600:732',
'1410912000:727',
'1410998400:734',
'1411084800:717',
'1411171200:730',
'1411257600:735',
'1411344000:739',
'1411430400:759',
'1411516800:752',
'1411603200:743',
'1411689600:751',
'1411776000:733',
'1411862400:719',
'1411948800:697',
'1412035200:686',
'1412121600:692',
'1412208000:700',
'1412294400:704',
'1412380800:688',
'1412467200:687',
'1412553600:686',
'1412640000:700',
'1412726400:684',
'1412812800:677',
'1412899200:701',
'1412985600:707',
'1413072000:698',
'1413158400:688',
'1413244800:675',
'1413331200:658',
'1413417600:639',
'1413504000:635',
'1413590400:624',
'1413676800:602',
'1413763200:576',
'1413849600:564',
'1413936000:567',
'1414022400:567',
'1414108800:551',
'1414195200:554',
'1414281600:548',
'1414368000:529',
'1414454400:514',
'1414540800:496',
'1414627200:495',
'1414713600:495',
'1414800000:486',
'1414886400:482',
'1414972800:478',
'1415059200:488',
'1415145600:488',
'1415232000:486',
'1415318400:477',
'1415404800:470',
'1415491200:472',
'1415577600:481',
'1415664000:500',
'1415750400:500',
'1415836800:488',
'1415923200:490',
'1416009600:471',
'1416096000:449',
'1416182400:427',
'1416268800:423',
'1416355200:425',
'1416441600:417',
'1416528000:411',
'1416614400:406',
'1416700800:399',
'1416787200:411',
'1416873600:408',
'1416960000:419',
'1417046400:420',
'1417132800:429',
'1417219200:429',
'1417305600:421',
'1417392000:427',
'1417478400:428',
'1417564800:426',
'1417651200:418',
'1417737600:416',
'1417824000:424',
'1417910400:434',
'1417996800:438',
'1418083200:438',
'1418169600:428',
'1418256000:428',
'1418342400:424',
'1418428800:425',
'1418515200:419',
'1418601600:412',
'1418688000:421',
'1418774400:428',
'1418860800:413',
'1418947200:410',
'1419033600:421',
'1419120000:419',
'1419206400:416',
'1419292800:406',
'1419379200:403',
'1419465600:410',
'1419552000:409',
'1419638400:402',
'1419724800:411',
'1419811200:416',
'1419897600:409',
'1419984000:404',
'1420070400:419',
'1420156800:433',
'1420243200:436',
'1420329600:447',
'1420416000:424',
'1420502400:402',
'1420588800:381',
'1420675200:361',
'1420761600:342',
'1420848000:337',
'1420934400:344',
'1421020800:354',
'1421107200:368',
'1421193600:386',
'1421280000:387',
'1421366400:378',
'1421452800:379',
'1421539200:380',
'1421625600:389',
'1421712000:387',
'1421798400:378',
'1421884800:377',
'1421971200:370',
'1422057600:369',
'1422144000:383',
'1422230400:397',
'1422316800:414',
'1422403200:433',
'1422489600:454',
'1422576000:460',
'1422662400:477',
'1422748800:476',
'1422835200:478',
'1422921600:493',
'1423008000:479',
'1423094400:464',
'1423180800:467',
'1423267200:464',
'1423353600:474',
'1423440000:466',
'1423526400:456',
'1423612800:457',
'1423699200:452',
'1423785600:449',
'1423872000:445',
'1423958400:446',
'1424044800:444',
'1424131200:448',
'1424217600:447',
'1424304000:440',
'1424390400:440',
'1424476800:454',
'1424563200:467',
'1424649600:475',
'1424736000:467',
'1424822400:457',
'1424908800:451',
'1424995200:440',
'1425081600:430',
'1425168000:432',
'1425254400:424',
'1425340800:419',
'1425427200:416',
'1425513600:415',
'1425600000:422',
'1425686400:425',
'1425772800:416',
'1425859200:414',
'1425945600:422',
'1426032000:415',
'1426118400:412',
'1426204800:406',
'1426291200:400',
'1426377600:399',
'1426464000:400',
'1426550400:412',
'1426636800:416',
'1426723200:423',
'1426809600:424',
'1426896000:438',
'1426982400:445',
'1427068800:439',
'1427155200:434',
'1427241600:432',
'1427328000:437',
'1427414400:437',
'1427500800:441',
'1427587200:436',
'1427673600:446',
'1427760000:443',
'1427846400:442',
'1427932800:434',
'1428019200:431',
'1428105600:425',
'1428192000:424',
'1428278400:420',
'1428364800:427',
'1428451200:428',
'1428537600:424',
'1428624000:420',
'1428710400:410',
'1428796800:408',
'1428883200:394',
'1428969600:386',
'1429056000:386',
'1429142400:381',
'1429228800:389',
'1429315200:379',
'1429401600:374',
'1429488000:361',
'1429574400:358',
'1429660800:352',
'1429747200:336',
'1429833600:334',
'1429920000:342',
'1430006400:345',
'1430092800:339',
'1430179200:340',
'1430265600:340',
'1430352000:340',
'1430438400:339',
'1430524800:331',
'1430611200:323',
'1430697600:326',
'1430784000:325',
'1430870400:326',
'1430956800:327',
'1431043200:310',
'1431129600:294',
'1431216000:279',
'1431302400:270',
'1431388800:265',
'1431475200:262',
'1431561600:266',
'1431648000:268',
'1431734400:271',
'1431820800:265',
'1431907200:276',
'1431993600:290',
'1432080000:305',
'1432166400:321',
'1432252800:332',
'1432339200:333',
'1432425600:335',
'1432512000:337',
'1432598400:338',
'1432684800:332',
'1432771200:340',
'1432857600:340',
'1432944000:331',
'1433030400:318',
'1433116800:322',
'1433203200:320',
'1433289600:310',
'1433376000:307',
'1433462400:301',
'1433548800:296',
'1433635200:290',
'1433721600:284',
'1433808000:280',
'1433894400:285',
'1433980800:281',
'1434067200:279',
'1434153600:275',
'1434240000:276',
'1434326400:276',
'1434412800:271',
'1434499200:273',
'1434585600:287',
'1434672000:278',
'1434758400:278',
'1434844800:266',
'1434931200:258',
'1435017600:251',
'1435104000:250',
'1435190400:253',
'1435276800:261',
'1435363200:267',
'1435449600:273',
'1435536000:260',
'1435622400:250',
'1435708800:240',
'1435795200:236',
'1435881600:235',
'1435968000:240',
'1436054400:245',
'1436140800:250',
'1436227200:258',
'1436313600:260',
'1436400000:258',
'1436486400:265',
'1436572800:276',
'1436659200:281',
'1436745600:286',
'1436832000:289',
'1436918400:297',
'1437004800:308',
'1437091200:313',
'1437177600:318',
'1437264000:315',
'1437350400:311',
'1437436800:304',
'1437523200:309',
'1437609600:318',
'1437696000:312',
'1437782400:311',
'1437868800:303',
'1437955200:298',
'1438041600:299',
'1438128000:296',
'1438214400:291',
'1438300800:289',
'1438387200:288',
'1438473600:294',
'1438560000:285',
'1438646400:283',
'1438732800:276',
'1438819200:273',
'1438905600:277',
'1438992000:279',
'1439078400:278',
'1439164800:277',
'1439251200:282',
'1439337600:289',
'1439424000:299',
'1439510400:308',
'1439596800:315',
'1439683200:331',
'1439856000:350',
'1439942400:352',
'1440115200:364',
'1440201600:365',
'1440288000:376',
'1440374400:376',
'1440460800:365',
'1440547200:362',
'1440633600:354',
'1440720000:344',
'1440806400:340',
'1440892800:331',
'1440979200:317',
'1441065600:309',
'1441152000:319',
'1441238400:307',
'1441324800:293',
'1441411200:301',
'1441497600:308',
'1441584000:307',
'1441670400:306',
'1441756800:294',
'1441843200:294',
'1441843200:286',
'1441929600:286',
'1442016000:285',
'1442102400:280',
'1442188800:275',
'1442275200:268',
'1442361600:264',
'1442448000:258',
'1442534400:246',
'1442620800:239',
'1442707200:238',
'1442793600:238',
'1442880000:244',
'1442966400:246',
'1443052800:247',
'1443139200:242',
'1443225600:243',
'1443312000:248',
'1443398400:248',
'1443484800:243',
'1443571200:237',
'1443657600:235',
'1443744000:232',
'1443830400:225',
'1443916800:221',
'1444176000:219',
'1444348800:231',
'1444521600:249',
'1444608000:249',
'1444694400:273',
'1444780800:284',
'1444867200:277',
'1444953600:274',
'1445040000:273',
'1445126400:270',
'1445212800:270',
'1445212800:261',
'1445299200:249',
'1445472000:241',
'1445558400:237',
'1445644800:239',
'1445731200:248',
'1445817600:249',
'1445904000:246',
'1445990400:239',
'1446076800:235',
'1446163200:233',
'1446249600:229',
'1446336000:228',
'1446422400:228',
'1446422400:232',
'1446508800:239',
'1446595200:245',
'1446681600:252',
'1446768000:254',
'1446854400:259',
'1446940800:252',
'1447027200:252',
'1447027200:250',
'1447113600:247',
'1447200000:244',
'1447286400:241',
'1447372800:239',
'1447459200:239',
'1447545600:233',
'1447632000:229',
'1447718400:229',
'1447804800:232',
'1447977600:235',
'1448064000:233',
'1448150400:233',
'1448236800:233',
'1448236800:228',
'1448323200:230',
'1448409600:227',
'1448496000:226',
'1448582400:224',
'1448668800:230',
'1448755200:233',
'1448841600:239',
'1448928000:244',
'1449014400:246',
'1449100800:256',
'1449187200:255',
'1449273600:246',
'1449360000:240',
'1449446400:240',
'1449532800:236',
'1449619200:238',
'1449705600:240',
'1449792000:245',
'1449878400:245',
'1449964800:241',
'1450051200:252',
'1450137600:252',
'1450224000:253',
'1450310400:252',
'1450396800:251',
'1450483200:251',
'1450569600:253',
'1450656000:254',
'1450742400:256',
'1450828800:264',
'1450915200:265',
'1451001600:256',
'1451088000:254',
'1451174400:242',
'1451260800:236',
'1451347200:231',
'1451433600:238',
'1451520000:246',
'1451606400:247',
'1451692800:242',
'1451779200:240',
'1451865600:244',
'1451952000:249',
'1452124800:237',
'1452211200:238',
'1452297600:240',
'1452384000:240',
'1452470400:235',
'1452556800:231',
'1452643200:230',
'1452729600:230',
'1452816000:227',
'1452902400:226',
'1452988800:222',
'1453075200:222',
'1453248000:215',
'1453334400:208',
'1453420800:210',
'1453507200:213',
'1453593600:211',
'1453680000:214',
'1453766400:212',
'1453852800:203',
'1453939200:194',
'1454025600:184',
'1454112000:184',
'1454198400:192',
'1454284800:192',
'1454371200:198',
'1454371200:201',
'1454457600:208',
'1454544000:208',
'1454630400:214',
'1454716800:215',
'1454803200:208',
'1454889600:206',
'1454976000:207',
'1455062400:211',
'1455148800:222',
'1455235200:222',
'1455321600:224',
'1455408000:224',
'1455580800:224',
'1455753600:228',
'1455840000:221',
'1455926400:223',
'1456012800:229',
'1456099200:229',
'1456185600:232',
'1456272000:221',
'1456358400:210',
'1456444800:209',
'1456531200:217',
'1456617600:221',
'1456704000:226',
'1456790400:220',
'1456876800:216',
'1456963200:209',
'1457049600:210',
'1457136000:207',
'1457222400:211',
'1457308800:212',
'1457481600:214',
'1457568000:209',
'1457654400:199',
'1457740800:202',
'1457827200:197',
'1457913600:196',
'1458000000:197',
'1458086400:199',
'1458259200:196',
'1458345600:196',
'1458432000:198',
'1458518400:196',
'1458604800:201',
'1458691200:197',
'1458777600:194',
'1458864000:187',
'1458950400:181',
'1459036800:180',
'1459123200:183',
'1459209600:188',
'1459296000:192',
'1459468800:203',
'1459555200:200',
'1459641600:197',
'1459728000:195',
'1459814400:193',
'1459900800:188',
'1459987200:187',
'1460073600:187',
'1460160000:183',
'1460246400:179',
'1460332800:175',
'1460419200:181',
'1460505600:175',
'1460592000:166',
'1460678400:157',
'1460764800:150',
'1460851200:146',
'1460937600:139',
'1461024000:133',
'1461110400:134',
'1461196800:138',
'1461283200:142',
'1461369600:148',
'1461456000:149',
'1461542400:149',
'1461628800:144',
'1461715200:145',
'1461801600:149',
'1461888000:154',
'1461974400:158',
'1462060800:156',
'1462147200:149',
'1462233600:142',
'1462320000:138',
'1462406400:132',
'1462492800:128',
'1462579200:125',
'1462665600:128',
'1462752000:122',
'1462838400:116',
'1462924800:119',
'1463011200:120',
'1463097600:120',
'1463184000:120',
'1463356800:118',
'1463443200:114',
'1463529600:114',
'1463616000:114',
'1463702400:111',
'1463788800:111',
'1463875200:117',
'1463961600:117',
'1464048000:118',
'1464134400:118',
'1464393600:111',
'1464480000:115',
'1464566400:116',
'1464652800:114',
'1464739200:113',
'1464825600:111',
'1464912000:109',
'1464998400:106',
'1465084800:103',
'1465171200:101',
'1465257600:101',
'1465344000:103',
'1465862400:123',
'1466035200:121',
'1466121600:126',
'1466208000:127',
'1466294400:130',
'1466380800:130',
'1466553600:125',
'1466640000:129',
'1466726400:128',
'1466812800:126',
'1466899200:125',
'1466985600:122',
'1467072000:119',
'1467158400:115',
'1467244800:110',
'1467417600:104',
'1467504000:103',
'1467590400:103',
'1467676800:96',
'1467763200:93',
'1467849600:92',
'1467936000:94',
'1468022400:95',
'1468108800:96',
'1468195200:98',
'1468281600:101',
'1468713600:103',
'1468800000:105',
'1468886400:104',
'1469318400:95',
'1469404800:95',
'1470009600:92',
'1470096000:90',
'1470182400:93',
'1470268800:94',
'1470355200:95',
'1470441600:95',
'1470528000:95',
'1470614400:95',
'1470700800:100',
'1470787200:103',
'1470873600:101',
'1470960000:101',
'1471046400:100',
'1471132800:101',
'1471219200:102',
'1471305600:103',
'1471478400:99',
'1471564800:104',
'1471651200:102',
'1471737600:101',
'1471824000:101',
'1471910400:101',
'1471996800:102',
'1472083200:101',
'1472169600:102',
'1472256000:99',
'1472428800:97',
'1472601600:100',
'1472688000:98',
'1472774400:98',
'1472860800:99',
'1472947200:103',
'1473033600:102',
'1473120000:100',
'1473206400:98',
'1473292800:97',
'1473379200:97',
'1473465600:95',
'1473552000:97',
'1473638400:99',
'1473724800:98',
'1473811200:98',
'1473897600:97',
'1473984000:96',
'1474070400:94',
'1474156800:95',
'1474243200:94',
'1474329600:97',
'1474761600:103',
'1474848000:100',
'1474934400:98',
'1475020800:94',
'1475107200:90',
'1475280000:86',
'1475366400:83',
'1475452800:79',
'1475539200:75',
'1475625600:71',
'1475712000:70',
'1475798400:71',
'1475971200:67',
'1476057600:67',
'1476144000:71',
'1476230400:73',
'1476316800:74',
'1476403200:74',
'1476489600:75',
'1476662400:76',
'1476748800:76',
'1476835200:73',
'1476921600:70',
'1477008000:71',
'1477094400:73',
'1477180800:77',
'1477267200:77',
'1477353600:85',
'1477440000:89',
'1477526400:93',
'1477612800:93',
'1477699200:94',
'1477785600:97',
'1477872000:97',
'1477958400:95',
'1478044800:94',
'1478131200:98',
'1478217600:100',
'1478304000:98',
'1478390400:98',
'1478476800:95',
'1478563200:94',
'1478649600:93',
'1478736000:93',
'1478908800:98',
'1478995200:101',
'1479081600:104',
'1479427200:108',
'1479513600:107',
'1479600000:106',
'1479686400:102',
'1479772800:102',
'1479945600:101',
'1480032000:95',
'1480118400:98',
'1480204800:98',
'1480291200:98',
'1480377600:95',
'1480464000:95',
'1480550400:95',
'1480723200:102',
'1480809600:104',
'1480896000:104',
'1480982400:108',
'1481068800:111',
'1481155200:110',
'1481241600:113',
'1481328000:112',
'1481414400:112',
'1481500800:115',
'1481587200:115',
'1481673600:113',
'1481760000:114',
'1481846400:112',
'1481932800:109',
'1482019200:104',
'1482105600:104',
'1482192000:104',
'1482278400:108',
'1482364800:107',
'1482451200:106',
'1482537600:111',
'1482624000:112',
'1482796800:111',
'1482883200:113',
'1482969600:118',
'1483056000:122',
'1483142400:122',
'1483228800:126',
'1483315200:125',
'1483401600:125',
'1483488000:131',
'1483574400:132',
'1483660800:135',
'1483747200:130',
'1483833600:131',
'1483920000:131',
'1484006400:127',
'1484092800:133',
'1484179200:133',
'1484265600:130',
'1484352000:130',
'1484438400:130',
'1484524800:135',
'1484611200:135',
'1484697600:131',
'1484784000:129',
'1484870400:129',
'1484956800:133',
'1485043200:132',
'1485129600:133',
'1485216000:130',
'1485302400:129',
'1485388800:127',
'1485475200:128',
'1485561600:128',
'1485648000:129',
'1485734400:131',
'1485820800:126',
'1485907200:119',
'1486080000:115',
'1486166400:118',
'1486252800:121',
'1486425600:132',
'1486598400:143',
'1486684800:148',
'1486857600:144',
'1486944000:146',
'1487030400:148',
'1487203200:159',
'1487289600:163',
'1487376000:169',
'1487462400:174',
'1487548800:171',
'1487635200:174',
'1487721600:181',
'1487894400:175',
'1487980800:182',
'1488153600:184',
'1488240000:185',
'1488326400:188',
'1488499200:193',
'1488585600:199',
'1488758400:209',
'1488931200:215',
'1489017600:208',
'1489190400:205',
'1489363200:191',
'1489449600:181',
'1489622400:163',
'1489795200:172',
'1489968000:180',
'1490140800:183',
'1490313600:179',
'1490400000:178',
'1490572800:180',
'1490659200:173',
'1490745600:170',
'1490918400:160',
'1491091200:155',
'1491264000:154',
'1491350400:152',
'1491436800:157',
'1491609600:166',
'1491696000:173',
'1491782400:180',
'1491868800:180',
'1492041600:172',
'1492214400:179',
'1492387200:184',
'1492473600:183',
'1492473600:183',
'1492646400:183',
'1492819200:192',
'1492992000:193',
'1493078400:191',
'1493251200:194',
'1493424000:194',
'1493596800:195',
'1493769600:191',
'1493856000:192',
'1494028800:187',
'1494201600:179',
'1494374400:164',
'1494547200:160',
'1494633600:159',
'1494806400:146',
'1494892800:145',
'1495065600:136',
'1495152000:134',
'1495238400:132',
'1495324800:135',
'1495411200:129',
'1495584000:118',
'1495670400:115',
'1495843200:117',
'1495929600:122',
'1496016000:121',
'1496188800:117',
'1496275200:115',
'1496448000:120',
'1496534400:122',
'1496620800:125',
'1496793600:118',
'1496880000:114',
'1497052800:125',
'1497139200:125',
'1497225600:124',
'1497312000:123',
'1497484800:128',
'1497657600:132',
'1497830400:141',
'1497916800:148',
'1498003200:152',
'1498089600:151',
'1498262400:148',
'1498348800:148',
'1498521600:147',
'1498694400:146',
'1498867200:144',
'1499040000:148',
'1499126400:151',
'1499299200:156',
'1499472000:162',
'1499644800:168',
'1499817600:176',
'1499990400:187',
'1500076800:190',
'1500249600:195',
'1500422400:175',
'1500595200:163',
'1500768000:165',
'1500940800:170',
'1501027200:174',
'1501200000:177',
'1501372800:172',
'1501459200:176',
'1501632000:184',
'1501804800:177',
'1501891200:179',
'1502064000:186',
'1502236800:187',
'1502409600:182',
'1502496000:181',
'1502668800:180',
'1502755200:177',
'1502928000:182',
'1503100800:187',
'1503187200:193',
'1503360000:207',
'1503446400:201',
'1503619200:194',
'1503792000:188',
'1503878400:195',
'1504051200:194',
'1504224000:197',
'1504396800:195',
'1504396800:195',
'1504483200:197',
'1504569600:199',
'1504742400:191',
'1504915200:182',
'1505088000:195',
'1505174400:196',
'1505347200:204',
'1505520000:212',
'1505692800:221',
'1506211200:235',
'1506384000:235',
'1506470400:244',
'1506643200:247',
'1506729600:256',
'1506816000:249',
'1506988800:260',
'1507161600:278',
'1507248000:280',
'1507420800:276',
'1507593600:267',
'1507766400:270',
'1507939200:267',
'1508025600:268',
'1508198400:281',
'1508284800:293',
'1508457600:318',
'1508544000:332',
'1508716800:338',
'1508889600:322',
'1508976000:325',
'1509062400:315',
'1509235200:334',
'1509321600:339',
'1509494400:354',
'1509667200:371',
'1509840000:390',
'1509926400:384',
'1510099200:359',
'1510272000:347',
'1510444800:346',
'1510531200:340',
'1510704000:345',
'1510876800:358',
'1511049600:344',
'1511136000:343',
'1511308800:362',
'1511395200:354',
'1511568000:356',
'1511654400:361',
'1511740800:361',
'1511913600:350',
'1512000000:339',
'1512172800:328',
'1512259200:325',
'1512345600:326',
'1512518400:311',
'1512691200:306',
'1512864000:299',
'1513036800:293',
'1513209600:286',
'1513382400:271',
'1513468800:269',
'1513641600:260',
'1513814400:248',
'1513987200:258',
'1514073600:256',
'1514246400:257',
'1514419200:261',
'1514505600:258',
'1514678400:251',
'1514851200:255',
'1515024000:256',
'1515196800:246',
'1515283200:244',
'1515369600:245',
'1515456000:241',
'1515542400:249',
'1515628800:258',
'1515715200:266',
'1515801600:266',
'1515888000:260',
'1515974400:261',
'1516060800:262',
'1516147200:255',
'1516233600:252',
'1516320000:251',
'1516406400:253',
'1516579200:280',
'1516665600:283',
'1516752000:291',
'1516838400:303',
'1516924800:308',
'1517011200:322',
'1517097600:333',
'1517184000:337',
'1517270400:339',
'1517356800:342',
'1517443200:349',
'1517529600:352',
'1517616000:345',
'1517702400:339',
'1517788800:339',
'1517875200:330',
'1517961600:327',
'1518048000:326',
'1518134400:316',
'1518220800:315',
'1518307200:309',
'1518393600:300',
'1518480000:298',
'1518566400:294',
'1518652800:294',
'1518739200:309',
'1518825600:307',
'1518912000:313',
'1518998400:314',
'1519084800:306',
'1519171200:301',
'1519257600:303',
'1519344000:303',
'1519430400:296',
'1519516800:298',
'1519603200:286',
'1519689600:275',
'1519776000:268',
'1519862400:264',
'1519948800:256',
'1520035200:259',
'1520121600:263',
'1520208000:268',
'1520294400:275',
'1520380800:280',
'1520467200:274',
'1520553600:272',
'1520640000:265',
'1520726400:266',
'1520812800:267',
'1520899200:262',
'1520985600:254',
'1521072000:254',
'1521158400:250',
'1521244800:257',
'1521331200:260',
'1521417600:259',
'1521504000:265',
'1521590400:272',
'1521676800:282',
'1522022400:304',
'1522108800:297',
'1522195200:295',
'1522281600:298',
'1522368000:291',
'1522454400:276',
'1522540800:269',
'1522627200:275',
'1522713600:280',
'1522800000:273',
'1522886400:279',
'1522972800:284',
'1523059200:289',
'1523491200:309',
'1523577600:316',
'1523750400:307',
'1523836800:313',
'1523923200:318',
'1524009600:324',
'1524096000:335',
'1524182400:347',
'1524268800:345',
'1524355200:343',
'1524441600:341',
'1524528000:349',
'1524614400:348',
'1524700800:345',
'1524787200:344',
'1524873600:333',
'1524960000:321',
'1525046400:314',
'1525132800:312',
'1525219200:308',
'1525305600:307',
'1525392000:298',
'1525478400:295',
'1525564800:291',
'1525651200:298',
'1525737600:293',
'1525824000:298',
'1525910400:299',
'1525996800:306',
'1525996800:306',
'1526083200:313',
'1526169600:308',
'1526256000:306',
'1526342400:311',
'1526428800:308',
'1526515200:316',
'1526601600:314',
'1526688000:317',
'1526774400:333',
'1526860800:327',
'1526947200:318',
'1527033600:309',
'1527120000:298',
'1527206400:301',
'1527292800:307',
'1527379200:304',
'1527465600:311',
'1527552000:302',
'1527638400:303',
'1527724800:299',
'1527811200:291',
'1527897600:296',
'1527984000:285',
'1528070400:281',
'1528156800:275',
'1528243200:270',
'1528416000:262',
'1528502400:265',
'1528588800:270',
'1528675200:278',
'1528761600:288',
'1528848000:290',
'1528934400:304',
'1529020800:306',
'1529107200:311',
'1529193600:323',
'1529280000:336',
'1529366400:332',
'1529452800:340',
'1529539200:339',
'1529712000:341',
'1529798400:327',
'1529971200:313',
'1530057600:299',
'1530144000:291',
'1530230400:285',
'1530316800:274',
'1530403200:264',
'1530489600:265',
'1530576000:265',
'1530662400:272',
'1530748800:281',
'1530835200:288',
'1530921600:296',
'1531008000:305',
'1531094400:305',
'1531180800:315',
'1531267200:308',
'1531353600:306',
'1531440000:301',
'1531526400:297',
'1531612800:289',
'1531699200:279',
'1531785600:277',
'1531872000:285',
'1531958400:296'
}