Documentation for this module may be created at Module:Exchange/Grimy fellstalk/Data/doc
return {
'1315267200:9500',
'1315353600:9975',
'1315526400:11000',
'1315785600:10600',
'1315958400:9686',
'1316044800:9230',
'1316131200:8491',
'1316304000:7732',
'1316476800:7037',
'1316649600:6425',
'1316736000:6134',
'1316822400:5861',
'1316908800:5578',
'1317081600:5095',
'1317340800:4642',
'1317427200:4232',
'1317513600:4232',
'1317600000:4050',
'1317686400:3866',
'1317945600:3698',
'1318118400:3533',
'1318204800:3375',
'1318291200:3223',
'1318464000:3078',
'1318723200:2824',
'1318809600:2701',
'1318982400:2587',
'1319155200:2479',
'1319328000:2374',
'1319414400:2266',
'1319587200:2173',
'1319760000:2106',
'1319932800:2016',
'1320192000:1939',
'1320278400:1939',
'1320364800:1879',
'1320451200:1879',
'1320537600:1799',
'1320796800:1717',
'1321142400:1651',
'1321401600:1580',
'1321488000:1511',
'1321660800:1511',
'1321833600:1463',
'1322092800:1512',
'1322179200:1512',
'1322265600:1584',
'1322438400:1557',
'1322524800:1557',
'1322697600:1523',
'1322784000:1523',
'1322956800:1452',
'1323043200:1452',
'1323129600:1431',
'1323302400:1431',
'1323388800:1368',
'1323475200:1368',
'1323561600:1342',
'1323734400:1342',
'1323820800:1380',
'1323993600:1380',
'1324080000:1389',
'1324252800:1389',
'1324339200:1380',
'1324425600:1380',
'1324512000:1376',
'1324684800:1376',
'1324771200:1315',
'1324944000:1315',
'1325030400:1259',
'1325116800:1259',
'1325203200:1213',
'1325289600:1213',
'1325376000:1168',
'1325462400:1168',
'1325548800:1121',
'1325635200:1121',
'1325721600:1121',
'1325808000:1072',
'1325894400:1072',
'1325980800:1072',
'1326067200:1024',
'1326153600:1024',
'1326240000:1017',
'1326326400:1017',
'1326412800:1017',
'1326499200:1056',
'1326585600:1056',
'1326672000:1096',
'1326758400:1096',
'1326844800:1096',
'1326931200:1092',
'1327017600:1092',
'1327104000:1092',
'1327190400:1052',
'1327276800:1052',
'1327363200:1080',
'1327449600:1080',
'1327536000:1080',
'1327622400:1127',
'1327708800:1127',
'1327795200:1179',
'1327881600:1179',
'1327968000:1179',
'1328054400:1226',
'1328140800:1226',
'1328227200:1226',
'1328313600:1270',
'1328400000:1270',
'1328486400:1270',
'1328572800:1332',
'1328659200:1332',
'1328745600:1374',
'1328832000:1374',
'1328918400:1374',
'1329004800:1390',
'1329091200:1390',
'1329177600:1441',
'1329264000:1441',
'1329350400:1441',
'1329436800:1444',
'1329523200:1444',
'1329609600:1441',
'1329696000:1441',
'1329782400:1441',
'1329868800:1400',
'1329955200:1400',
'1330041600:1400',
'1330128000:1357',
'1330214400:1357',
'1330300800:1357',
'1330387200:1312',
'1330473600:1312',
'1330560000:1298',
'1330646400:1298',
'1330732800:1251',
'1330819200:1251',
'1330905600:1201',
'1330992000:1201',
'1331078400:1201',
'1331164800:1154',
'1331251200:1154',
'1331337600:1116',
'1331424000:1116',
'1331510400:1116',
'1331596800:1081',
'1331683200:1081',
'1331769600:1060',
'1331856000:1060',
'1331942400:1076',
'1332028800:1076',
'1332115200:1090',
'1332201600:1090',
'1332288000:1059',
'1332374400:1059',
'1332460800:1041',
'1332547200:1024',
'1332633600:1006',
'1332720000:989',
'1332806400:971',
'1332892800:988',
'1332979200:988',
'1333065600:998',
'1333152000:998',
'1333238400:1017',
'1333324800:1017',
'1333411200:1041',
'1333497600:1041',
'1333584000:1076',
'1333670400:1076',
'1333756800:1076',
'1333843200:1106',
'1333929600:1106',
'1334016000:1106',
'1334102400:1119',
'1334188800:1119',
'1334275200:1119',
'1334361600:1112',
'1334448000:1112',
'1334534400:1091',
'1334620800:1091',
'1334707200:1091',
'1334793600:1082',
'1334880000:1082',
'1334966400:1059',
'1335052800:1059',
'1335139200:1059',
'1335225600:1027',
'1335312000:1027',
'1335398400:1027',
'1335484800:989',
'1335571200:989',
'1335657600:989',
'1335744000:968',
'1335830400:968',
'1335916800:968',
'1336003200:1005',
'1336089600:1005',
'1336176000:1005',
'1336262400:1005',
'1336348800:1044',
'1336435200:1044',
'1336521600:1044',
'1336608000:1060',
'1336694400:1060',
'1336780800:1060',
'1336867200:1060',
'1336953600:1092',
'1337040000:1092',
'1337126400:1092',
'1337212800:1092',
'1337299200:1077',
'1337385600:1077',
'1337472000:1077',
'1337558400:1045',
'1337644800:1045',
'1337731200:1045',
'1337817600:1008',
'1337904000:1008',
'1337990400:1008',
'1338076800:999',
'1338163200:999',
'1338249600:999',
'1338336000:993',
'1338422400:993',
'1338508800:993',
'1338595200:1015',
'1338681600:1015',
'1338768000:1015',
'1338854400:1023',
'1338940800:1023',
'1339027200:1023',
'1339113600:979',
'1339200000:979',
'1339286400:979',
'1339372800:956',
'1339459200:956',
'1339545600:956',
'1339632000:961',
'1339718400:961',
'1339804800:961',
'1339891200:974',
'1339977600:974',
'1340064000:974',
'1340150400:980',
'1340236800:980',
'1340323200:980',
'1340409600:965',
'1340496000:965',
'1340582400:965',
'1340668800:932',
'1340755200:932',
'1340841600:894',
'1340928000:894',
'1341014400:894',
'1341100800:894',
'1341187200:894',
'1341273600:894',
'1341360000:892',
'1341446400:892',
'1341532800:892',
'1341619200:891',
'1341705600:891',
'1341792000:891',
'1341878400:882',
'1341964800:882',
'1342051200:882',
'1342137600:881',
'1342224000:881',
'1342310400:881',
'1342396800:893',
'1342483200:893',
'1342569600:893',
'1342656000:893',
'1342742400:899',
'1342828800:899',
'1342915200:899',
'1343001600:860',
'1343088000:860',
'1343174400:837',
'1343260800:837',
'1343347200:837',
'1343433600:800',
'1343520000:800',
'1343606400:800',
'1343692800:767',
'1343779200:767',
'1343865600:741',
'1343952000:741',
'1344038400:741',
'1344124800:741',
'1344211200:742',
'1344297600:742',
'1344384000:742',
'1344470400:740',
'1344556800:740',
'1344643200:740',
'1344729600:757',
'1344816000:757',
'1344902400:757',
'1344988800:773',
'1345075200:773',
'1345161600:773',
'1345248000:782',
'1345334400:782',
'1345420800:782',
'1345507200:797',
'1345593600:797',
'1345680000:811',
'1345766400:811',
'1345852800:811',
'1345939200:810',
'1346025600:810',
'1346112000:826',
'1346198400:826',
'1346284800:826',
'1346371200:854',
'1346457600:854',
'1346544000:848',
'1346630400:848',
'1346716800:848',
'1346803200:837',
'1346889600:837',
'1346976000:837',
'1347062400:828',
'1347148800:828',
'1347235200:828',
'1347321600:861',
'1347408000:861',
'1347494400:861',
'1347580800:887',
'1347667200:887',
'1347753600:887',
'1347840000:928',
'1347926400:928',
'1348012800:928',
'1348099200:947',
'1348185600:947',
'1348272000:947',
'1348358400:942',
'1348444800:942',
'1348531200:942',
'1348617600:906',
'1348704000:906',
'1348790400:906',
'1348876800:882',
'1348963200:882',
'1349049600:842',
'1349136000:842',
'1349222400:806',
'1349308800:806',
'1349395200:792',
'1349481600:792',
'1349568000:782',
'1349654400:782',
'1349740800:769',
'1349827200:769',
'1349913600:769',
'1350000000:793',
'1350086400:793',
'1350172800:823',
'1350259200:823',
'1350345600:832',
'1350432000:832',
'1350518400:866',
'1350604800:866',
'1350691200:888',
'1350777600:888',
'1350864000:896',
'1350950400:896',
'1351036800:908',
'1351123200:908',
'1351209600:918',
'1351296000:903',
'1351382400:903',
'1351468800:913',
'1351555200:913',
'1351641600:898',
'1351728000:898',
'1351814400:898',
'1351900800:937',
'1351987200:937',
'1352073600:975',
'1352160000:970',
'1352246400:966',
'1352332800:961',
'1352419200:956',
'1352505600:951',
'1352592000:947',
'1352678400:942',
'1352764800:937',
'1352851200:937',
'1352937600:960',
'1353024000:960',
'1353110400:921',
'1353196800:921',
'1353283200:881',
'1353369600:846',
'1353456000:846',
'1353542400:846',
'1353628800:813',
'1353715200:813',
'1353801600:813',
'1353888000:797',
'1353974400:797',
'1354060800:797',
'1354147200:763',
'1354233600:763',
'1354320000:732',
'1354406400:732',
'1354492800:732',
'1354579200:699',
'1354665600:699',
'1354752000:677',
'1354838400:677',
'1354924800:677',
'1355011200:657',
'1355097600:657',
'1355184000:657',
'1355270400:646',
'1355356800:646',
'1355443200:646',
'1355529600:635',
'1355616000:635',
'1355702400:635',
'1355788800:651',
'1355875200:651',
'1355961600:651',
'1356048000:651',
'1356134400:651',
'1356220800:651',
'1356307200:652',
'1356393600:652',
'1356480000:652',
'1356566400:643',
'1356652800:643',
'1356739200:643',
'1356825600:662',
'1356912000:662',
'1356998400:662',
'1357084800:683',
'1357171200:683',
'1357257600:683',
'1357344000:677',
'1357430400:677',
'1357516800:677',
'1357603200:681',
'1357689600:681',
'1357776000:681',
'1357862400:706',
'1357948800:706',
'1358035200:706',
'1358121600:712',
'1358208000:712',
'1358294400:712',
'1358380800:712',
'1358467200:691',
'1358553600:691',
'1358640000:691',
'1358726400:663',
'1358812800:663',
'1358899200:663',
'1358985600:665',
'1359072000:665',
'1359158400:665',
'1359244800:664',
'1359331200:664',
'1359417600:664',
'1359504000:660',
'1359590400:660',
'1359676800:660',
'1359763200:666',
'1359849600:666',
'1359936000:666',
'1360022400:666',
'1360108800:653',
'1360195200:653',
'1360281600:653',
'1360368000:630',
'1360454400:630',
'1360540800:630',
'1360627200:633',
'1360713600:633',
'1360800000:633',
'1360886400:633',
'1360972800:641',
'1361059200:641',
'1361145600:641',
'1361232000:641',
'1361318400:636',
'1361404800:636',
'1361491200:636',
'1361577600:636',
'1361664000:646',
'1361750400:646',
'1361836800:646',
'1361923200:646',
'1362009600:657',
'1362096000:657',
'1362182400:657',
'1362268800:657',
'1362355200:683',
'1362441600:683',
'1362528000:683',
'1362614400:704',
'1362700800:704',
'1362787200:704',
'1362873600:725',
'1362960000:725',
'1363046400:725',
'1363132800:721',
'1363219200:721',
'1363305600:721',
'1363392000:721',
'1363478400:720',
'1363564800:720',
'1363651200:720',
'1363737600:718',
'1363824000:718',
'1363910400:718',
'1363996800:718',
'1364083200:737',
'1364169600:737',
'1364256000:737',
'1364342400:720',
'1364428800:720',
'1364515200:720',
'1364601600:720',
'1364688000:750',
'1364774400:750',
'1364860800:750',
'1364947200:755',
'1365033600:761',
'1365120000:766',
'1365206400:772',
'1365292800:777',
'1365379200:783',
'1365465600:788',
'1365552000:788',
'1365638400:810',
'1365724800:810',
'1365811200:810',
'1365897600:784',
'1365984000:784',
'1366070400:784',
'1366156800:752',
'1366243200:752',
'1366329600:752',
'1366416000:738',
'1366502400:738',
'1366588800:738',
'1366675200:738',
'1366761600:709',
'1366848000:709',
'1366934400:709',
'1367020800:709',
'1367107200:721',
'1367193600:721',
'1367280000:721',
'1367366400:721',
'1367452800:726',
'1367539200:726',
'1367625600:726',
'1367712000:695',
'1367798400:695',
'1367884800:695',
'1367971200:683',
'1368057600:683',
'1368144000:683',
'1368230400:683',
'1368316800:697',
'1368403200:697',
'1368489600:697',
'1368576000:697',
'1368662400:704',
'1368748800:704',
'1368835200:704',
'1368921600:704',
'1369008000:697',
'1369094400:697',
'1369180800:697',
'1369267200:723',
'1369353600:723',
'1369440000:723',
'1369526400:715',
'1369612800:715',
'1369699200:715',
'1369785600:716',
'1369872000:716',
'1369958400:716',
'1370044800:716',
'1370131200:714',
'1370217600:714',
'1370304000:714',
'1370390400:714',
'1370476800:695',
'1370563200:695',
'1370649600:695',
'1370736000:695',
'1370822400:702',
'1370908800:702',
'1370995200:735',
'1371081600:735',
'1371168000:735',
'1371254400:735',
'1371340800:766',
'1371427200:766',
'1371513600:766',
'1371600000:804',
'1371686400:804',
'1371772800:804',
'1371859200:804',
'1371945600:837',
'1372032000:837',
'1372118400:837',
'1372204800:837',
'1372291200:877',
'1372377600:877',
'1372464000:877',
'1372550400:909',
'1372636800:909',
'1372723200:909',
'1372809600:879',
'1372896000:879',
'1372982400:879',
'1373068800:879',
'1373155200:891',
'1373241600:891',
'1373328000:891',
'1373414400:891',
'1373500800:868',
'1373587200:868',
'1373673600:868',
'1373760000:868',
'1373846400:830',
'1373932800:830',
'1374019200:830',
'1374105600:829',
'1374192000:829',
'1374278400:828',
'1374364800:828',
'1374451200:827',
'1374537600:827',
'1374624000:827',
'1374710400:827',
'1374796800:827',
'1374883200:799',
'1374969600:799',
'1375056000:799',
'1375142400:799',
'1375228800:767',
'1375315200:767',
'1375401600:767',
'1375488000:767',
'1375574400:750',
'1375660800:750',
'1375747200:750',
'1375833600:750',
'1375920000:750',
'1376006400:777',
'1376092800:777',
'1376179200:777',
'1376265600:777',
'1376352000:777',
'1376438400:788',
'1376524800:788',
'1376611200:788',
'1376697600:788',
'1376784000:788',
'1376870400:781',
'1376956800:781',
'1377043200:781',
'1377129600:781',
'1377216000:781',
'1377302400:781',
'1377388800:777',
'1377475200:777',
'1377561600:777',
'1377648000:777',
'1377734400:752',
'1377820800:752',
'1377907200:752',
'1377993600:715',
'1378080000:715',
'1378166400:716',
'1378252800:716',
'1378339200:716',
'1378425600:708',
'1378512000:708',
'1378598400:723',
'1378684800:723',
'1378771200:723',
'1378857600:754',
'1378944000:754',
'1379030400:785',
'1379116800:785',
'1379203200:793',
'1379289600:793',
'1379376000:780',
'1379462400:780',
'1379548800:751',
'1379635200:751',
'1379721600:760',
'1379808000:760',
'1379894400:755',
'1379980800:755',
'1380067200:737',
'1380153600:737',
'1380240000:720',
'1380326400:720',
'1380412800:706',
'1380499200:694',
'1380585600:694',
'1380672000:694',
'1380758400:712',
'1380844800:712',
'1380931200:698',
'1381017600:698',
'1381104000:699',
'1381190400:703',
'1381276800:706',
'1381363200:710',
'1381449600:713',
'1381536000:721',
'1381622400:729',
'1381708800:737',
'1381795200:745',
'1381881600:766',
'1381968000:766',
'1382054400:777',
'1382140800:777',
'1382227200:757',
'1382313600:757',
'1382400000:737',
'1382486400:737',
'1382572800:719',
'1382659200:719',
'1382745600:726',
'1382832000:726',
'1382918400:732',
'1383004800:732',
'1383091200:752',
'1383177600:752',
'1383264000:764',
'1383350400:759',
'1383436800:759',
'1383523200:734',
'1383609600:734',
'1383696000:704',
'1383782400:704',
'1383868800:687',
'1383955200:687',
'1384041600:677',
'1384128000:677',
'1384214400:673',
'1384300800:673',
'1384387200:668',
'1384473600:668',
'1384560000:643',
'1384646400:614',
'1384732800:609',
'1384819200:609',
'1384905600:609',
'1384992000:609',
'1385078400:619',
'1385164800:619',
'1385251200:633',
'1385337600:633',
'1385424000:650',
'1385510400:667',
'1385596800:684',
'1385683200:701',
'1385769600:718',
'1385856000:735',
'1385942400:752',
'1386028800:752',
'1386115200:790',
'1386201600:786',
'1386288000:786',
'1386374400:784',
'1386460800:759',
'1386547200:740',
'1386633600:713',
'1386720000:709',
'1386806400:701',
'1386892800:701',
'1386979200:689',
'1387065600:689',
'1387152000:669',
'1387238400:649',
'1387324800:649',
'1387411200:667',
'1387497600:667',
'1387584000:677',
'1387670400:677',
'1387756800:678',
'1387843200:659',
'1387929600:659',
'1388016000:632',
'1388102400:632',
'1388188800:641',
'1388275200:643',
'1388361600:643',
'1388448000:643',
'1388534400:647',
'1388620800:642',
'1388707200:642',
'1388793600:667',
'1388880000:667',
'1388966400:697',
'1389052800:727',
'1389139200:742',
'1389225600:742',
'1389312000:752',
'1389398400:752',
'1389484800:777',
'1389571200:801',
'1389657600:813',
'1389744000:849',
'1389830400:849',
'1389916800:880',
'1390003200:880',
'1390089600:880',
'1390176000:880',
'1390262400:900',
'1390348800:939',
'1390435200:939',
'1390521600:985',
'1390608000:1010',
'1390694400:1059',
'1390780800:1059',
'1390867200:1087',
'1390953600:1087',
'1391040000:1093',
'1391126400:1143',
'1391212800:1200',
'1391299200:1246',
'1391385600:1263',
'1391472000:1280',
'1391558400:1239',
'1391644800:1227',
'1391731200:1217',
'1391817600:1210',
'1391904000:1161',
'1391990400:1158',
'1392076800:1192',
'1392163200:1151',
'1392249600:1113',
'1392336000:1117',
'1392422400:1128',
'1392508800:1128',
'1392595200:1074',
'1392681600:1074',
'1392768000:1057',
'1392854400:1043',
'1392940800:1027',
'1393027200:1007',
'1393113600:995',
'1393200000:984',
'1393286400:984',
'1393372800:990',
'1393459200:954',
'1393545600:923',
'1393632000:877',
'1393718400:841',
'1393804800:834',
'1393891200:834',
'1393977600:821',
'1394064000:821',
'1394150400:837',
'1394236800:846',
'1394323200:838',
'1394409600:832',
'1394496000:832',
'1394582400:860',
'1394668800:886',
'1394755200:924',
'1394841600:946',
'1394928000:983',
'1395014400:1023',
'1395100800:1023',
'1395187200:1061',
'1395273600:1078',
'1395360000:1085',
'1395446400:1083',
'1395532800:1062',
'1395619200:1050',
'1395705600:1050',
'1395792000:1031',
'1395878400:1031',
'1395964800:1052',
'1396051200:1060',
'1396137600:1089',
'1396224000:1092',
'1396310400:1075',
'1396396800:1086',
'1396483200:1086',
'1396569600:1065',
'1396656000:1050',
'1396742400:1060',
'1396828800:1077',
'1396915200:1077',
'1397001600:1119',
'1397088000:1147',
'1397174400:1147',
'1397260800:1191',
'1397347200:1234',
'1397433600:1199',
'1397520000:1227',
'1397606400:1227',
'1397692800:1225',
'1397779200:1212',
'1397865600:1212',
'1397952000:1251',
'1398038400:1251',
'1398124800:1304',
'1398211200:1354',
'1398297600:1338',
'1398384000:1338',
'1398470400:1388',
'1398556800:1370',
'1398643200:1370',
'1398729600:1353',
'1398816000:1330',
'1398902400:1305',
'1398988800:1314',
'1399075200:1305',
'1399161600:1325',
'1399248000:1330',
'1399334400:1345',
'1399420800:1351',
'1399507200:1403',
'1399593600:1403',
'1399680000:1421',
'1399766400:1416',
'1399852800:1414',
'1399939200:1412',
'1400025600:1411',
'1400112000:1411',
'1400198400:1414',
'1400284800:1414',
'1400371200:1449',
'1400457600:1449',
'1400544000:1422',
'1400630400:1373',
'1400716800:1373',
'1400803200:1406',
'1400889600:1446',
'1400976000:1516',
'1401062400:1516',
'1401148800:1569',
'1401235200:1569',
'1401321600:1631',
'1401408000:1631',
'1401494400:1713',
'1401580800:1799',
'1401667200:1888',
'1401753600:1861',
'1401840000:1796',
'1401926400:1740',
'1402012800:1760',
'1402099200:1760',
'1402185600:1831',
'1402272000:1869',
'1402358400:1869',
'1402444800:1839',
'1402531200:1839',
'1402617600:1795',
'1402704000:1718',
'1402790400:1685',
'1402876800:1685',
'1402963200:1702',
'1403049600:1784',
'1403136000:1784',
'1403222400:1847',
'1403308800:1847',
'1403395200:1881',
'1403481600:1921',
'1403568000:1921',
'1403654400:1959',
'1403740800:1952',
'1403827200:1946',
'1403913600:1968',
'1404000000:1969',
'1404086400:2002',
'1404172800:2002',
'1404259200:1981',
'1404345600:1939',
'1404432000:1920',
'1404518400:1991',
'1404604800:1991',
'1404691200:2013',
'1404777600:1926',
'1404864000:1926',
'1404950400:1857',
'1405036800:1805',
'1405123200:1830',
'1405209600:1835',
'1405296000:1822',
'1405382400:1822',
'1405468800:1835',
'1405555200:1835',
'1405641600:1921',
'1405728000:1918',
'1405814400:1918',
'1405900800:1920',
'1405987200:1930',
'1406073600:1932',
'1406160000:1916',
'1406246400:1916',
'1406332800:1909',
'1406419200:1983',
'1406505600:1955',
'1406592000:1955',
'1406678400:1877',
'1406764800:1877',
'1406851200:1796',
'1406937600:1766',
'1407024000:1709',
'1407110400:1678',
'1407196800:1678',
'1407283200:1624',
'1407369600:1668',
'1407456000:1697',
'1407542400:1754',
'1407628800:1795',
'1407715200:1795',
'1407801600:1765',
'1407888000:1824',
'1407974400:1862',
'1408060800:1862',
'1408147200:1813',
'1408233600:1743',
'1408320000:1696',
'1408406400:1695',
'1408492800:1695',
'1408579200:1675',
'1408665600:1675',
'1408752000:1744',
'1408838400:1820',
'1408924800:1892',
'1409011200:1914',
'1409097600:1914',
'1409184000:1921',
'1409270400:1907',
'1409356800:1837',
'1409443200:1837',
'1409529600:1800',
'1409616000:1799',
'1409702400:1826',
'1409788800:1836',
'1409875200:1771',
'1409961600:1803',
'1410048000:1840',
'1410134400:1778',
'1410220800:1841',
'1410307200:1859',
'1410393600:1952',
'1410480000:2006',
'1410566400:2072',
'1410652800:2135',
'1410739200:2048',
'1410825600:1962',
'1410912000:1935',
'1410998400:1935',
'1411084800:1930',
'1411171200:1910',
'1411257600:1819',
'1411344000:1736',
'1411430400:1685',
'1411516800:1641',
'1411603200:1619',
'1411689600:1601',
'1411776000:1601',
'1411862400:1616',
'1411948800:1608',
'1412035200:1608',
'1412121600:1567',
'1412208000:1645',
'1412294400:1695',
'1412380800:1713',
'1412467200:1663',
'1412553600:1628',
'1412640000:1619',
'1412726400:1619',
'1412812800:1573',
'1412899200:1560',
'1412985600:1560',
'1413072000:1557',
'1413158400:1570',
'1413244800:1604',
'1413331200:1604',
'1413417600:1614',
'1413504000:1614',
'1413590400:1633',
'1413676800:1577',
'1413763200:1595',
'1413849600:1616',
'1413936000:1616',
'1414022400:1658',
'1414108800:1658',
'1414195200:1677',
'1414281600:1718',
'1414368000:1729',
'1414454400:1759',
'1414540800:1787',
'1414627200:1818',
'1414713600:1781',
'1414800000:1761',
'1414886400:1752',
'1414972800:1730',
'1415059200:1655',
'1415145600:1655',
'1415232000:1596',
'1415318400:1599',
'1415404800:1638',
'1415491200:1670',
'1415577600:1670',
'1415664000:1682',
'1415750400:1672',
'1415836800:1715',
'1415923200:1771',
'1416009600:1721',
'1416096000:1721',
'1416182400:1682',
'1416268800:1693',
'1416355200:1679',
'1416441600:1679',
'1416528000:1620',
'1416614400:1573',
'1416700800:1573',
'1416787200:1553',
'1416873600:1534',
'1416960000:1534',
'1417046400:1596',
'1417132800:1596',
'1417219200:1642',
'1417305600:1604',
'1417392000:1575',
'1417478400:1530',
'1417564800:1531',
'1417651200:1531',
'1417737600:1485',
'1417824000:1465',
'1417910400:1448',
'1417996800:1457',
'1418083200:1457',
'1418169600:1457',
'1418256000:1457',
'1418342400:1425',
'1418428800:1387',
'1418515200:1378',
'1418601600:1378',
'1418688000:1409',
'1418774400:1412',
'1418860800:1382',
'1418947200:1386',
'1419033600:1386',
'1419120000:1449',
'1419206400:1514',
'1419292800:1514',
'1419379200:1566',
'1419465600:1610',
'1419552000:1610',
'1419638400:1602',
'1419724800:1602',
'1419811200:1575',
'1419897600:1531',
'1419984000:1521',
'1420070400:1521',
'1420156800:1516',
'1420243200:1592',
'1420329600:1592',
'1420416000:1574',
'1420502400:1574',
'1420588800:1533',
'1420675200:1501',
'1420761600:1501',
'1420848000:1479',
'1420934400:1518',
'1421020800:1549',
'1421107200:1549',
'1421193600:1567',
'1421280000:1624',
'1421366400:1624',
'1421452800:1702',
'1421539200:1773',
'1421625600:1816',
'1421712000:1895',
'1421798400:1986',
'1421884800:2086',
'1421971200:2191',
'1422057600:2285',
'1422144000:2299',
'1422230400:2269',
'1422316800:2173',
'1422403200:2110',
'1422489600:2004',
'1422576000:1967',
'1422662400:1974',
'1422748800:1965',
'1422835200:1946',
'1422921600:1946',
'1423008000:2005',
'1423094400:2083',
'1423180800:2130',
'1423267200:2130',
'1423353600:2199',
'1423440000:2115',
'1423526400:2059',
'1423612800:2037',
'1423699200:2037',
'1423785600:2041',
'1423872000:2080',
'1423958400:2143',
'1424044800:2148',
'1424131200:2109',
'1424217600:2147',
'1424304000:2108',
'1424390400:2023',
'1424476800:1988',
'1424563200:1966',
'1424649600:1986',
'1424736000:1942',
'1424822400:1942',
'1424908800:1862',
'1424995200:1882',
'1425081600:1868',
'1425168000:1868',
'1425254400:1875',
'1425340800:1875',
'1425427200:1952',
'1425513600:1952',
'1425600000:2031',
'1425686400:2085',
'1425772800:2085',
'1425859200:2130',
'1425945600:2130',
'1426032000:2156',
'1426118400:2156',
'1426204800:2190',
'1426291200:2170',
'1426377600:2150',
'1426464000:2150',
'1426550400:2191',
'1426636800:2162',
'1426723200:2162',
'1426809600:2190',
'1426896000:2190',
'1426982400:2222',
'1427068800:2241',
'1427155200:2278',
'1427241600:2278',
'1427328000:2253',
'1427414400:2253',
'1427500800:2237',
'1427587200:2146',
'1427673600:2085',
'1427760000:2116',
'1427846400:2113',
'1427932800:2113',
'1428019200:2091',
'1428105600:2091',
'1428192000:2147',
'1428278400:2130',
'1428364800:2130',
'1428451200:2046',
'1428537600:2067',
'1428624000:2163',
'1428710400:2142',
'1428796800:2181',
'1428883200:2181',
'1428969600:2156',
'1429056000:2151',
'1429142400:2151',
'1429228800:2123',
'1429315200:2145',
'1429401600:2068',
'1429488000:2068',
'1429574400:2022',
'1429660800:2093',
'1429747200:2100',
'1429833600:2100',
'1429920000:2118',
'1430006400:2054',
'1430092800:2054',
'1430179200:2021',
'1430265600:2021',
'1430352000:2047',
'1430438400:2047',
'1430524800:2012',
'1430611200:2054',
'1430697600:2054',
'1430784000:2136',
'1430870400:2152',
'1430956800:2152',
'1431043200:2097',
'1431129600:2106',
'1431216000:2079',
'1431302400:2076',
'1431388800:2131',
'1431475200:2213',
'1431561600:2213',
'1431648000:2300',
'1431734400:2297',
'1431820800:2297',
'1431907200:2298',
'1431993600:2298',
'1432080000:2383',
'1432166400:2383',
'1432252800:2388',
'1432339200:2388',
'1432425600:2395',
'1432512000:2395',
'1432598400:2434',
'1432684800:2434',
'1432771200:2409',
'1432857600:2409',
'1432944000:2379',
'1433030400:2342',
'1433116800:2342',
'1433203200:2340',
'1433289600:2340',
'1433376000:2321',
'1433462400:2321',
'1433548800:2293',
'1433635200:2293',
'1433721600:2374',
'1433808000:2353',
'1433894400:2353',
'1433980800:2300',
'1434067200:2279',
'1434153600:2279',
'1434240000:2337',
'1434326400:2421',
'1434412800:2421',
'1434499200:2386',
'1434585600:2386',
'1434672000:2361',
'1434758400:2422',
'1434844800:2506',
'1434931200:2506',
'1435017600:2507',
'1435104000:2507',
'1435190400:2579',
'1435276800:2667',
'1435363200:2667',
'1435449600:2693',
'1435536000:2693',
'1435622400:2753',
'1435708800:2753',
'1435795200:2818',
'1435881600:2818',
'1435968000:2949',
'1436054400:2949',
'1436140800:2986',
'1436227200:2986',
'1436313600:2941',
'1436400000:2955',
'1436486400:2955',
'1436572800:2971',
'1436659200:2971',
'1436745600:2984',
'1436832000:2984',
'1436918400:2981',
'1437004800:2981',
'1437091200:2970',
'1437177600:2970',
'1437264000:2904',
'1437350400:2876',
'1437436800:2876',
'1437523200:2879',
'1437609600:2879',
'1437696000:2853',
'1437782400:2853',
'1437868800:2835',
'1437955200:2835',
'1438041600:2890',
'1438128000:2828',
'1438214400:2828',
'1438300800:2834',
'1438387200:2834',
'1438473600:2909',
'1438560000:2909',
'1438646400:3006',
'1438732800:3006',
'1438819200:3157',
'1438905600:3301',
'1438992000:3301',
'1439078400:3454',
'1439164800:3454',
'1439251200:3542',
'1439337600:3542',
'1439424000:3657',
'1439510400:3657',
'1439596800:3806',
'1439683200:3806',
'1439856000:4029',
'1439942400:4158',
'1440115200:4284',
'1440201600:4284',
'1440288000:4342',
'1440374400:4357',
'1440460800:4330',
'1440547200:4330',
'1440633600:4311',
'1440720000:4262',
'1440806400:4262',
'1440892800:4207',
'1440979200:4297',
'1441065600:4259',
'1441152000:4259',
'1441238400:4143',
'1441324800:4143',
'1441411200:4274',
'1441497600:4488',
'1441584000:4488',
'1441670400:4512',
'1441756800:4641',
'1441843200:4641',
'1441843200:4785',
'1441929600:4784',
'1442016000:4784',
'1442102400:4774',
'1442188800:4801',
'1442275200:4872',
'1442361600:4872',
'1442448000:5063',
'1442534400:5063',
'1442620800:5313',
'1442707200:5276',
'1442793600:5092',
'1442880000:5116',
'1442966400:5002',
'1443052800:4915',
'1443139200:4815',
'1443225600:4622',
'1443312000:4447',
'1443398400:4305',
'1443484800:4274',
'1443571200:4164',
'1443657600:4185',
'1443744000:4185',
'1443830400:4354',
'1443916800:4354',
'1444176000:4456',
'1444348800:4292',
'1444521600:4582',
'1444608000:4582',
'1444694400:4564',
'1444780800:4512',
'1444867200:4333',
'1444953600:4333',
'1445040000:4173',
'1445126400:4012',
'1445212800:4012',
'1445212800:3834',
'1445299200:3683',
'1445472000:3689',
'1445558400:3710',
'1445644800:3695',
'1445731200:3704',
'1445817600:3734',
'1445904000:3730',
'1445990400:3626',
'1446076800:3489',
'1446163200:3569',
'1446249600:3591',
'1446336000:3601',
'1446422400:3601',
'1446422400:3591',
'1446508800:3590',
'1446595200:3502',
'1446681600:3535',
'1446768000:3417',
'1446854400:3358',
'1446940800:3388',
'1447027200:3388',
'1447027200:3425',
'1447113600:3425',
'1447200000:3431',
'1447286400:3312',
'1447372800:3312',
'1447459200:3245',
'1447545600:3096',
'1447632000:3108',
'1447718400:3171',
'1447804800:3191',
'1447977600:3172',
'1448064000:3194',
'1448150400:3194',
'1448236800:3194',
'1448236800:3180',
'1448323200:3180',
'1448409600:3074',
'1448496000:2949',
'1448582400:2867',
'1448668800:2867',
'1448755200:2744',
'1448841600:2610',
'1448928000:2558',
'1449014400:2653',
'1449100800:2653',
'1449187200:2617',
'1449273600:2544',
'1449360000:2591',
'1449446400:2591',
'1449532800:2509',
'1449619200:2509',
'1449705600:2631',
'1449792000:2631',
'1449878400:2763',
'1449964800:2845',
'1450051200:2845',
'1450137600:2948',
'1450224000:2948',
'1450310400:3072',
'1450396800:3072',
'1450483200:3092',
'1450569600:3092',
'1450656000:3171',
'1450742400:3243',
'1450828800:3243',
'1450915200:3320',
'1451001600:3239',
'1451088000:3239',
'1451174400:3217',
'1451260800:3262',
'1451347200:3262',
'1451433600:3273',
'1451520000:3229',
'1451606400:3229',
'1451692800:3170',
'1451779200:3284',
'1451865600:3421',
'1451952000:3421',
'1452124800:3464',
'1452211200:3447',
'1452297600:3447',
'1452384000:3299',
'1452470400:3218',
'1452556800:3270',
'1452643200:3303',
'1452729600:3303',
'1452816000:3357',
'1452902400:3465',
'1452988800:3575',
'1453075200:3575',
'1453248000:3585',
'1453334400:3518',
'1453420800:3418',
'1453507200:3418',
'1453593600:3288',
'1453680000:3309',
'1453766400:3356',
'1453852800:3356',
'1453939200:3257',
'1454025600:3290',
'1454112000:3290',
'1454198400:3411',
'1454284800:3411',
'1454371200:3479',
'1454371200:3479',
'1454457600:3634',
'1454544000:3634',
'1454630400:3808',
'1454716800:3970',
'1454803200:3970',
'1454889600:4169',
'1454976000:4287',
'1455062400:4263',
'1455148800:4263',
'1455235200:4261',
'1455321600:4261',
'1455408000:4251',
'1455580800:4460',
'1455753600:4616',
'1455840000:4616',
'1455926400:4681',
'1456012800:4681',
'1456099200:4681',
'1456185600:4327',
'1456272000:4110',
'1456358400:3950',
'1456444800:3815',
'1456531200:3675',
'1456617600:3501',
'1456704000:3383',
'1456790400:3214',
'1456876800:3214',
'1456963200:3054',
'1457049600:3054',
'1457136000:2938',
'1457222400:2938',
'1457308800:3048',
'1457481600:3134',
'1457568000:3134',
'1457654400:3118',
'1457740800:3134',
'1457827200:3134',
'1457913600:3047',
'1458000000:3027',
'1458086400:3027',
'1458259200:2984',
'1458345600:2945',
'1458432000:2945',
'1458518400:2928',
'1458604800:2928',
'1458691200:2942',
'1458777600:2942',
'1458864000:2974',
'1458950400:2974',
'1459036800:2905',
'1459123200:2905',
'1459209600:2922',
'1459296000:2928',
'1459468800:2858',
'1459555200:2858',
'1459641600:2861',
'1459728000:2861',
'1459814400:2898',
'1459900800:2898',
'1459987200:2973',
'1460073600:2973',
'1460160000:3007',
'1460246400:3007',
'1460332800:2971',
'1460419200:2971',
'1460505600:2994',
'1460592000:2994',
'1460678400:2973',
'1460764800:2973',
'1460851200:2986',
'1460937600:2986',
'1461024000:2879',
'1461110400:2898',
'1461196800:2898',
'1461283200:2880',
'1461369600:2880',
'1461456000:2846',
'1461542400:2846',
'1461628800:2809',
'1461715200:2824',
'1461801600:2824',
'1461888000:2842',
'1461974400:2842',
'1462060800:2913',
'1462147200:2913',
'1462233600:2890',
'1462320000:2890',
'1462406400:2940',
'1462492800:2940',
'1462579200:3019',
'1462665600:3019',
'1462752000:3090',
'1462838400:3090',
'1462924800:3092',
'1463011200:3092',
'1463097600:3120',
'1463184000:3120',
'1463356800:3052',
'1463443200:2959',
'1463529600:2869',
'1463616000:2869',
'1463702400:2866',
'1463788800:2866',
'1463875200:2899',
'1463961600:2899',
'1464048000:2930',
'1464134400:2896',
'1464393600:2949',
'1464480000:2998',
'1464566400:2998',
'1464652800:3068',
'1464739200:3068',
'1464825600:3151',
'1464912000:3151',
'1464998400:3273',
'1465084800:3273',
'1465171200:3234',
'1465257600:3234',
'1465344000:3202',
'1465862400:3324',
'1466035200:3366',
'1466121600:3386',
'1466208000:3476',
'1466294400:3476',
'1466380800:3446',
'1466553600:3443',
'1466640000:3544',
'1466726400:3610',
'1466812800:3610',
'1466899200:3637',
'1466985600:3637',
'1467072000:3661',
'1467158400:3575',
'1467244800:3575',
'1467417600:3604',
'1467504000:3516',
'1467590400:3516',
'1467676800:3676',
'1467763200:3831',
'1467849600:3931',
'1467936000:3931',
'1468022400:4073',
'1468108800:4073',
'1468195200:4049',
'1468281600:4049',
'1468713600:3927',
'1468800000:3927',
'1468886400:3962',
'1469318400:3915',
'1469404800:3915',
'1470009600:4011',
'1470096000:4011',
'1470182400:4037',
'1470268800:4037',
'1470355200:4059',
'1470441600:4059',
'1470528000:4052',
'1470614400:4052',
'1470700800:3965',
'1470787200:3938',
'1470873600:3938',
'1470960000:3922',
'1471046400:3842',
'1471132800:3842',
'1471219200:3827',
'1471305600:3827',
'1471478400:3969',
'1471564800:4106',
'1471651200:4106',
'1471737600:3991',
'1471824000:3991',
'1471910400:4071',
'1471996800:4150',
'1472083200:4150',
'1472169600:4117',
'1472256000:4117',
'1472428800:4148',
'1472601600:4044',
'1472688000:4025',
'1472774400:4025',
'1472860800:3995',
'1472947200:3995',
'1473033600:3899',
'1473120000:3899',
'1473206400:3753',
'1473292800:3753',
'1473379200:3717',
'1473465600:3682',
'1473552000:3682',
'1473638400:3771',
'1473724800:3771',
'1473811200:3753',
'1473897600:3753',
'1473984000:3731',
'1474070400:3731',
'1474156800:3756',
'1474243200:3615',
'1474329600:3456',
'1474761600:3094',
'1474848000:2965',
'1474934400:2965',
'1475020800:2928',
'1475107200:2869',
'1475280000:2833',
'1475366400:2830',
'1475452800:2830',
'1475539200:2796',
'1475625600:2796',
'1475712000:2808',
'1475798400:2808',
'1475971200:3017',
'1476057600:3017',
'1476144000:3001',
'1476230400:3001',
'1476316800:2983',
'1476403200:2983',
'1476489600:3040',
'1476662400:2966',
'1476748800:2966',
'1476835200:2910',
'1476921600:2910',
'1477008000:2910',
'1477094400:2938',
'1477180800:2938',
'1477267200:2938',
'1477353600:2923',
'1477440000:2892',
'1477526400:2892',
'1477612800:2892',
'1477699200:2923',
'1477785600:2923',
'1477872000:2965',
'1477958400:2965',
'1478044800:2967',
'1478131200:2967',
'1478217600:3097',
'1478304000:3097',
'1478390400:3151',
'1478476800:3151',
'1478563200:3151',
'1478649600:3188',
'1478736000:3188',
'1478908800:3175',
'1478995200:3248',
'1479081600:3248',
'1479427200:3063',
'1479513600:2962',
'1479600000:2962',
'1479686400:2895',
'1479772800:2895',
'1479945600:2892',
'1480032000:2813',
'1480118400:2813',
'1480204800:2819',
'1480291200:2819',
'1480377600:2819',
'1480464000:2829',
'1480550400:2829',
'1480723200:2840',
'1480809600:2872',
'1480896000:2872',
'1480982400:2846',
'1481068800:2846',
'1481155200:2885',
'1481241600:2885',
'1481328000:2941',
'1481414400:2941',
'1481500800:2945',
'1481587200:2945',
'1481673600:3014',
'1481760000:3014',
'1481846400:3163',
'1481932800:3163',
'1482019200:3213',
'1482105600:3213',
'1482192000:3173',
'1482278400:3173',
'1482364800:3108',
'1482451200:3108',
'1482537600:3171',
'1482624000:3234',
'1482796800:3231',
'1482883200:3231',
'1482969600:3329',
'1483056000:3329',
'1483142400:3353',
'1483228800:3353',
'1483315200:3284',
'1483401600:3284',
'1483488000:3348',
'1483574400:3348',
'1483660800:3352',
'1483747200:3352',
'1483833600:3413',
'1483920000:3413',
'1484006400:3459',
'1484092800:3459',
'1484179200:3437',
'1484265600:3437',
'1484352000:3427',
'1484438400:3427',
'1484524800:3427',
'1484611200:3427',
'1484697600:3575',
'1484784000:3575',
'1484870400:3702',
'1484956800:3702',
'1485043200:3663',
'1485129600:3557',
'1485216000:3557',
'1485302400:3438',
'1485388800:3438',
'1485475200:3418',
'1485561600:3418',
'1485648000:3352',
'1485734400:3352',
'1485820800:3349',
'1485907200:3349',
'1486080000:3263',
'1486166400:3221',
'1486252800:3104',
'1486425600:3048',
'1486598400:3061',
'1486684800:3061',
'1486857600:2974',
'1486944000:2898',
'1487030400:2920',
'1487203200:2994',
'1487289600:2979',
'1487376000:2933',
'1487462400:2890',
'1487548800:2875',
'1487635200:2875',
'1487721600:2976',
'1487894400:3122',
'1487980800:3122',
'1488153600:3068',
'1488240000:3201',
'1488326400:3201',
'1488499200:3242',
'1488585600:3142',
'1488758400:2999',
'1488931200:3042',
'1489017600:3093',
'1489190400:3119',
'1489363200:3119',
'1489449600:3133',
'1489622400:3166',
'1489795200:3148',
'1489968000:3149',
'1490140800:3030',
'1490313600:3046',
'1490400000:3046',
'1490572800:3101',
'1490659200:3101',
'1490745600:3040',
'1490918400:3069',
'1491091200:3018',
'1491264000:2949',
'1491350400:2949',
'1491436800:2916',
'1491609600:2916',
'1491696000:2953',
'1491782400:2953',
'1491868800:2932',
'1492041600:2853',
'1492214400:2909',
'1492387200:2908',
'1492473600:2908',
'1492473600:2908',
'1492646400:2954',
'1492819200:2951',
'1492992000:3052',
'1493078400:2972',
'1493251200:3035',
'1493424000:3054',
'1493596800:3036',
'1493769600:2945',
'1493856000:2923',
'1494028800:2925',
'1494201600:2945',
'1494374400:3029',
'1494547200:3110',
'1494633600:3110',
'1494806400:3143',
'1494892800:3079',
'1495065600:2938',
'1495152000:2824',
'1495238400:2722',
'1495324800:2627',
'1495411200:2613',
'1495584000:2670',
'1495670400:2724',
'1495843200:2843',
'1495929600:2843',
'1496016000:2917',
'1496188800:2975',
'1496275200:2975',
'1496448000:3078',
'1496534400:3089',
'1496620800:3089',
'1496793600:3055',
'1496880000:3154',
'1497052800:3084',
'1497139200:3084',
'1497225600:3129',
'1497312000:3129',
'1497484800:3115',
'1497657600:3063',
'1497830400:3005',
'1497916800:3063',
'1498003200:3063',
'1498089600:3026',
'1498262400:3095',
'1498348800:3095',
'1498521600:3148',
'1498694400:3108',
'1498867200:3002',
'1499040000:2882',
'1499126400:2869',
'1499299200:2920',
'1499472000:2878',
'1499644800:2956',
'1499817600:2956',
'1499990400:3070',
'1500076800:3144',
'1500249600:3131',
'1500422400:3195',
'1500595200:3248',
'1500768000:3229',
'1500940800:3187',
'1501027200:3187',
'1501200000:3186',
'1501372800:3212',
'1501459200:3224',
'1501632000:3224',
'1501804800:3167',
'1501891200:3065',
'1502064000:3045',
'1502236800:3117',
'1502409600:3170',
'1502496000:3170',
'1502668800:3152',
'1502755200:3152',
'1502928000:3122',
'1503100800:3149',
'1503187200:3172',
'1503360000:3197',
'1503446400:3197',
'1503619200:3190',
'1503792000:3167',
'1503878400:3193',
'1504051200:3202',
'1504224000:3202',
'1504396800:3162',
'1504396800:3162',
'1504483200:3056',
'1504569600:3003',
'1504742400:2985',
'1504915200:2955',
'1505088000:2877',
'1505174400:2877',
'1505347200:2866',
'1505520000:2783',
'1505692800:2810',
'1506211200:3048',
'1506384000:3133',
'1506470400:3249',
'1506643200:3249',
'1506729600:3280',
'1506816000:3280',
'1506988800:3363',
'1507161600:3389',
'1507248000:3369',
'1507420800:3369',
'1507593600:3443',
'1507766400:3577',
'1507939200:3491',
'1508025600:3389',
'1508198400:3435',
'1508284800:3435',
'1508457600:3332',
'1508544000:3425',
'1508716800:3425',
'1508889600:3453',
'1508976000:3515',
'1509062400:3515',
'1509235200:3579',
'1509321600:3579',
'1509494400:3701',
'1509667200:3627',
'1509840000:3627',
'1509926400:3474',
'1510099200:3413',
'1510272000:3550',
'1510444800:3550',
'1510531200:3636',
'1510704000:3636',
'1510876800:3614',
'1511049600:3712',
'1511136000:3712',
'1511308800:3783',
'1511395200:3783',
'1511568000:3679',
'1511654400:3679',
'1511740800:3510',
'1511913600:3371',
'1512000000:3371',
'1512172800:3465',
'1512259200:3614',
'1512345600:3614',
'1512518400:3691',
'1512691200:3797',
'1512864000:3910',
'1513036800:3910',
'1513209600:3974',
'1513382400:4015',
'1513468800:4015',
'1513641600:4062',
'1513814400:4063',
'1513987200:4063',
'1514073600:4035',
'1514246400:4035',
'1514419200:4043',
'1514505600:4110',
'1514678400:4167',
'1514851200:4018',
'1515024000:4009',
'1515196800:4094',
'1515283200:4094',
'1515369600:4125',
'1515456000:4125',
'1515542400:4186',
'1515628800:4186',
'1515715200:4233',
'1515801600:4313',
'1515888000:4313',
'1515974400:4313',
'1516060800:4302',
'1516147200:4302',
'1516233600:4416',
'1516320000:4416',
'1516406400:4480',
'1516579200:4561',
'1516665600:4680',
'1516752000:4680',
'1516838400:4678',
'1516924800:4678',
'1517011200:4702',
'1517097600:4702',
'1517184000:4729',
'1517270400:4729',
'1517356800:4643',
'1517443200:4643',
'1517529600:4588',
'1517616000:4588',
'1517702400:4489',
'1517788800:4489',
'1517875200:4451',
'1517961600:4451',
'1518048000:4410',
'1518134400:4410',
'1518220800:4386',
'1518307200:4413',
'1518393600:4413',
'1518480000:4389',
'1518566400:4389',
'1518652800:4351',
'1518739200:4351',
'1518825600:4374',
'1518912000:4374',
'1518998400:4210',
'1519084800:4150',
'1519171200:4150',
'1519257600:4251',
'1519344000:4376',
'1519430400:4376',
'1519516800:4246',
'1519603200:4146',
'1519689600:4146',
'1519776000:4148',
'1519862400:4148',
'1519948800:4224',
'1520035200:4224',
'1520121600:4361',
'1520208000:4361',
'1520294400:4491',
'1520380800:4491',
'1520467200:4600',
'1520553600:4600',
'1520640000:4664',
'1520726400:4664',
'1520812800:4613',
'1520899200:4613',
'1520985600:4430',
'1521072000:4430',
'1521158400:4408',
'1521244800:4408',
'1521331200:4455',
'1521417600:4455',
'1521504000:4444',
'1521590400:4444',
'1521676800:4483',
'1522022400:4443',
'1522108800:4443',
'1522195200:4489',
'1522281600:4489',
'1522368000:4481',
'1522454400:4481',
'1522540800:4341',
'1522627200:4341',
'1522713600:4177',
'1522800000:4177',
'1522886400:4111',
'1522972800:4111',
'1523059200:4120',
'1523491200:4181',
'1523577600:4065',
'1523750400:4089',
'1523836800:4089',
'1523923200:3946',
'1524009600:3908',
'1524096000:3913',
'1524182400:3950',
'1524268800:3950',
'1524355200:3964',
'1524441600:3963',
'1524528000:3865',
'1524614400:3807',
'1524700800:3807',
'1524787200:3909',
'1524873600:3909',
'1524960000:3954',
'1525046400:3954',
'1525132800:3916',
'1525219200:3916',
'1525305600:3876',
'1525392000:3876',
'1525478400:3826',
'1525564800:3826',
'1525651200:3729',
'1525737600:3729',
'1525824000:3618',
'1525910400:3618',
'1525996800:3558',
'1525996800:3558',
'1526083200:3583',
'1526169600:3583',
'1526256000:3574',
'1526342400:3574',
'1526428800:3678',
'1526515200:3678',
'1526601600:3715',
'1526688000:3715',
'1526774400:3715',
'1526860800:3754',
'1526947200:3754',
'1527033600:3798',
'1527120000:3798',
'1527206400:3948',
'1527292800:3948',
'1527379200:3966',
'1527465600:3966',
'1527552000:3966',
'1527638400:3897',
'1527724800:3897',
'1527811200:3822',
'1527897600:3822',
'1527984000:3822',
'1528070400:3947',
'1528156800:3947',
'1528243200:3958',
'1528416000:3935',
'1528502400:3935',
'1528588800:3865',
'1528675200:3865',
'1528761600:3811',
'1528848000:3811',
'1528934400:3762',
'1529020800:3762',
'1529107200:3637',
'1529193600:3637',
'1529280000:3637',
'1529366400:3679',
'1529452800:3679',
'1529539200:3768',
'1529712000:3768',
'1529798400:3766',
'1529971200:3773',
'1530057600:3773',
'1530144000:3803',
'1530230400:3803',
'1530316800:3846',
'1530403200:3846',
'1530489600:3861',
'1530576000:3861',
'1530662400:3861',
'1530748800:3862',
'1530835200:3862',
'1530921600:3839',
'1531008000:3839',
'1531094400:3839',
'1531180800:3856',
'1531267200:3856',
'1531353600:3840',
'1531440000:3840',
'1531526400:3840',
'1531612800:3853',
'1531699200:3853',
'1531785600:3892',
'1531872000:3892',
'1531958400:3905',
'1532044800:3905',
'1532131200:3905',
'1532217600:3963',
'1532304000:3963'
}