FANDOM


return {
    '1211241600:1853',
    '1211328000:1869',
    '1211414400:1823',
    '1211500800:1823',
    '1211587200:1815',
    '1211673600:1815',
    '1211760000:1820',
    '1211846400:1820',
    '1211932800:1833',
    '1212019200:1833',
    '1212105600:1763',
    '1212192000:1763',
    '1212278400:1715',
    '1212364800:1709',
    '1212451200:1695',
    '1212537600:1694',
    '1212624000:1708',
    '1212710400:1725',
    '1212796800:1651',
    '1212883200:1631',
    '1212969600:1666',
    '1213056000:1666',
    '1213142400:1602',
    '1213228800:1568',
    '1213315200:1510',
    '1213401600:1456',
    '1213488000:1395',
    '1213574400:1395',
    '1213660800:1435',
    '1213747200:1503',
    '1213833600:1634',
    '1213920000:1709',
    '1214006400:1709',
    '1214092800:1707',
    '1214179200:1631',
    '1214265600:1631',
    '1214352000:1680',
    '1214438400:1698',
    '1214524800:1683',
    '1214611200:1712',
    '1214697600:1753',
    '1214784000:1768',
    '1214870400:1781',
    '1214956800:1739',
    '1215043200:1739',
    '1215129600:1714',
    '1215216000:1695',
    '1215302400:1657',
    '1215388800:1683',
    '1215475200:1715',
    '1215561600:1732',
    '1215648000:1732',
    '1215734400:1751',
    '1215820800:1777',
    '1215907200:1820',
    '1215993600:1789',
    '1216080000:1789',
    '1216166400:1707',
    '1216252800:1643',
    '1216339200:1629',
    '1216425600:1619',
    '1216512000:1625',
    '1216598400:1653',
    '1216684800:1707',
    '1216771200:1745',
    '1216857600:1769',
    '1216944000:1833',
    '1217030400:1833',
    '1217116800:1856',
    '1217203200:1852',
    '1217289600:1848',
    '1217376000:1817',
    '1217462400:1842',
    '1217548800:1842',
    '1217635200:1854',
    '1217721600:1896',
    '1217808000:1951',
    '1217894400:1974',
    '1217980800:1974',
    '1218067200:1955',
    '1218153600:1962',
    '1218240000:1934',
    '1218326400:1932',
    '1218412800:1909',
    '1218499200:1898',
    '1218585600:1934',
    '1218672000:1901',
    '1218758400:1863',
    '1218844800:1849',
    '1218931200:1843',
    '1219017600:1972',
    '1219104000:2067',
    '1219190400:2164',
    '1219276800:2164',
    '1219363200:2267',
    '1219449600:2272',
    '1219536000:2272',
    '1219622400:2281',
    '1219708800:2358',
    '1219795200:2453',
    '1219881600:2571',
    '1219968000:2699',
    '1220054400:2953',
    '1220140800:3098',
    '1220227200:3098',
    '1220313600:3251',
    '1220400000:3408',
    '1220486400:3531',
    '1220572800:3377',
    '1220659200:3377',
    '1220745600:3069',
    '1220832000:2963',
    '1220918400:2963',
    '1221004800:2814',
    '1221091200:2709',
    '1221177600:2578',
    '1221264000:2496',
    '1221350400:2595',
    '1221436800:2697',
    '1221523200:2697',
    '1221609600:2809',
    '1221696000:2887',
    '1221782400:2742',
    '1221868800:2742',
    '1221955200:2606',
    '1222041600:2485',
    '1222128000:2392',
    '1222214400:2423',
    '1222300800:2388',
    '1222387200:2347',
    '1222473600:2239',
    '1222560000:2239',
    '1222646400:2208',
    '1222732800:2250',
    '1222819200:2280',
    '1222905600:2393',
    '1222992000:2427',
    '1223078400:2570',
    '1223164800:2570',
    '1223251200:2625',
    '1223337600:2643',
    '1223424000:2644',
    '1223510400:2644',
    '1223596800:2656',
    '1223683200:2669',
    '1223769600:2738',
    '1223856000:2697',
    '1223942400:2674',
    '1224028800:2559',
    '1224115200:2573',
    '1224201600:2585',
    '1224288000:2507',
    '1224374400:2292',
    '1224460800:2292',
    '1224547200:2222',
    '1224633600:2143',
    '1224720000:2130',
    '1224806400:2130',
    '1224892800:2324',
    '1224979200:2324',
    '1225065600:2262',
    '1225152000:2228',
    '1225238400:2215',
    '1225324800:2151',
    '1225411200:2120',
    '1225497600:2114',
    '1225584000:2089',
    '1225670400:2087',
    '1225756800:2099',
    '1225843200:2099',
    '1225929600:2077',
    '1226016000:2102',
    '1226102400:2067',
    '1226188800:2073',
    '1226275200:2084',
    '1226361600:2106',
    '1226448000:2106',
    '1226534400:2115',
    '1226620800:2117',
    '1226707200:2059',
    '1226793600:1987',
    '1226880000:1962',
    '1226966400:1942',
    '1227052800:1942',
    '1227139200:1922',
    '1227225600:2010',
    '1227312000:2010',
    '1227398400:2057',
    '1227484800:1990',
    '1227571200:1960',
    '1227657600:1960',
    '1227744000:1962',
    '1227830400:1925',
    '1227916800:1925',
    '1228003200:1866',
    '1228089600:1863',
    '1228176000:1881',
    '1228262400:1905',
    '1228348800:1908',
    '1228435200:1917',
    '1228521600:1964',
    '1228608000:1896',
    '1228694400:1877',
    '1228780800:1877',
    '1228867200:1931',
    '1228953600:1996',
    '1229040000:1996',
    '1229126400:1989',
    '1229212800:1895',
    '1229299200:1846',
    '1229385600:1881',
    '1229472000:1883',
    '1229558400:1867',
    '1229644800:1848',
    '1229731200:1848',
    '1229817600:1846',
    '1229904000:1929',
    '1229990400:1961',
    '1230076800:2012',
    '1230163200:2012',
    '1230249600:1934',
    '1230336000:1934',
    '1230422400:1872',
    '1230508800:1857',
    '1230595200:1894',
    '1230681600:1904',
    '1230768000:1904',
    '1230854400:1871',
    '1230940800:1879',
    '1231027200:1905',
    '1231113600:1930',
    '1231200000:1940',
    '1231286400:1989',
    '1231372800:2071',
    '1231459200:2159',
    '1231545600:2178',
    '1231632000:2178',
    '1231718400:2082',
    '1231804800:2213',
    '1231891200:2213',
    '1231977600:2245',
    '1232064000:2179',
    '1232150400:2131',
    '1232236800:2173',
    '1232323200:2173',
    '1232409600:2110',
    '1232496000:2049',
    '1232582400:2049',
    '1232668800:1945',
    '1232755200:1945',
    '1232841600:1882',
    '1232928000:1882',
    '1233014400:1900',
    '1233100800:1922',
    '1233187200:1922',
    '1233273600:1845',
    '1233360000:1816',
    '1233446400:1834',
    '1233532800:1834',
    '1233619200:1913',
    '1233705600:1978',
    '1233792000:2005',
    '1233878400:2005',
    '1233964800:1948',
    '1234051200:1948',
    '1234137600:2007',
    '1234224000:1989',
    '1234310400:1989',
    '1234396800:1977',
    '1234483200:1972',
    '1234569600:1967',
    '1234656000:1911',
    '1234742400:1964',
    '1234828800:2002',
    '1234915200:2002',
    '1235001600:1926',
    '1235088000:1926',
    '1235174400:1887',
    '1235260800:1887',
    '1235347200:1873',
    '1235433600:1861',
    '1235520000:1879',
    '1235606400:1879',
    '1235692800:1873',
    '1235779200:1896',
    '1235865600:1940',
    '1235952000:1970',
    '1236038400:1938',
    '1236124800:1931',
    '1236211200:1931',
    '1236297600:1948',
    '1236384000:1911',
    '1236470400:1842',
    '1236556800:1835',
    '1236643200:1853',
    '1236729600:1853',
    '1236816000:1875',
    '1236902400:1877',
    '1236988800:1877',
    '1237075200:1877',
    '1237161600:1882',
    '1237248000:1917',
    '1237334400:1928',
    '1237420800:1981',
    '1237507200:2009',
    '1237593600:2066',
    '1237680000:2045',
    '1237766400:1987',
    '1237852800:1958',
    '1237939200:1943',
    '1238025600:1941',
    '1238112000:1952',
    '1238198400:1952',
    '1238284800:1975',
    '1238371200:2014',
    '1238457600:2109',
    '1238544000:2212',
    '1238630400:2427',
    '1238716800:2427',
    '1238803200:2466',
    '1238889600:2224',
    '1238976000:2112',
    '1239062400:2019',
    '1239148800:2034',
    '1239235200:1969',
    '1239321600:2065',
    '1239408000:2059',
    '1239494400:2000',
    '1239580800:2025',
    '1239667200:2025',
    '1239753600:2046',
    '1239840000:1990',
    '1239926400:1990',
    '1240012800:2017',
    '1240099200:2128',
    '1240185600:2128',
    '1240272000:2184',
    '1240358400:2220',
    '1240444800:2236',
    '1240531200:2093',
    '1240617600:2134',
    '1240704000:2170',
    '1240790400:2242',
    '1240876800:2329',
    '1240963200:2369',
    '1241049600:2369',
    '1241136000:2342',
    '1241222400:2321',
    '1241308800:2313',
    '1241395200:2313',
    '1241481600:2316',
    '1241568000:2300',
    '1241654400:2249',
    '1241740800:2202',
    '1241827200:2202',
    '1241913600:2172',
    '1242000000:2075',
    '1242086400:2046',
    '1242172800:2056',
    '1242259200:2061',
    '1242345600:2094',
    '1242432000:2094',
    '1242518400:2025',
    '1242604800:1994',
    '1242691200:1985',
    '1242777600:1981',
    '1242864000:1935',
    '1242950400:1983',
    '1243036800:2074',
    '1243123200:2130',
    '1243209600:2017',
    '1243296000:2030',
    '1243382400:2030',
    '1243468800:2059',
    '1243555200:2059',
    '1243641600:2049',
    '1243728000:2146',
    '1243814400:2111',
    '1243900800:2057',
    '1243987200:2057',
    '1244073600:2039',
    '1244160000:2055',
    '1244246400:2055',
    '1244332800:2052',
    '1244419200:2068',
    '1244505600:2078',
    '1244592000:2007',
    '1244678400:2047',
    '1244764800:2103',
    '1244851200:2103',
    '1244937600:2130',
    '1245024000:2073',
    '1245110400:2067',
    '1245196800:2016',
    '1245283200:2035',
    '1245369600:2035',
    '1245456000:2016',
    '1245542400:2005',
    '1245628800:1981',
    '1245715200:2054',
    '1245801600:2104',
    '1245888000:2148',
    '1245974400:2148',
    '1246060800:2178',
    '1246147200:2321',
    '1246233600:2321',
    '1246320000:2274',
    '1246406400:2304',
    '1246492800:2301',
    '1246579200:2238',
    '1246665600:2252',
    '1246752000:2252',
    '1246838400:2259',
    '1246924800:2372',
    '1247011200:2352',
    '1247097600:2352',
    '1247184000:2377',
    '1247270400:2454',
    '1247356800:2454',
    '1247443200:2562',
    '1247529600:2571',
    '1247616000:2503',
    '1247702400:2478',
    '1247788800:2431',
    '1247875200:2433',
    '1247961600:2599',
    '1248048000:2599',
    '1248134400:2611',
    '1248220800:2688',
    '1248307200:2688',
    '1248393600:2678',
    '1248480000:2706',
    '1248566400:2730',
    '1248652800:2743',
    '1248739200:2743',
    '1248825600:2671',
    '1248912000:2671',
    '1248998400:2654',
    '1249084800:2698',
    '1249171200:2774',
    '1249257600:2838',
    '1249344000:2914',
    '1249430400:3007',
    '1249516800:3067',
    '1249603200:3113',
    '1249689600:2967',
    '1249776000:2967',
    '1249862400:2936',
    '1249948800:2909',
    '1250035200:2982',
    '1250121600:2982',
    '1250208000:2976',
    '1250294400:3056',
    '1250380800:3135',
    '1250467200:3135',
    '1250553600:3161',
    '1250640000:3151',
    '1250726400:3151',
    '1250812800:3239',
    '1250899200:3239',
    '1250985600:3277',
    '1251072000:3289',
    '1251158400:3251',
    '1251244800:3251',
    '1251331200:3198',
    '1251417600:3198',
    '1251504000:3231',
    '1251590400:3225',
    '1251676800:3178',
    '1251763200:3068',
    '1251849600:2947',
    '1251936000:2947',
    '1252022400:2864',
    '1252108800:2801',
    '1252195200:2794',
    '1252281600:2890',
    '1252368000:2890',
    '1252454400:2986',
    '1252540800:3017',
    '1252627200:2970',
    '1252713600:2950',
    '1252800000:2935',
    '1252886400:2950',
    '1252972800:2997',
    '1253059200:3048',
    '1253145600:3048',
    '1253232000:3044',
    '1253318400:3044',
    '1253404800:2891',
    '1253491200:3030',
    '1253577600:3036',
    '1253664000:3188',
    '1253750400:3197',
    '1253836800:3109',
    '1253923200:3109',
    '1254009600:3049',
    '1254096000:2896',
    '1254182400:3010',
    '1254268800:3135',
    '1254355200:3135',
    '1254441600:3047',
    '1254528000:3047',
    '1254614400:2923',
    '1254700800:3200',
    '1254787200:3200',
    '1254873600:3290',
    '1254960000:3454',
    '1255046400:3626',
    '1255132800:3805',
    '1255219200:4195',
    '1255305600:4195',
    '1255392000:4617',
    '1255478400:4617',
    '1255564800:5073',
    '1255651200:5317',
    '1255737600:5317',
    '1255824000:5834',
    '1255910400:5834',
    '1255996800:6372',
    '1256083200:6621',
    '1256169600:6621',
    '1256256000:6837',
    '1256342400:6633',
    '1256428800:5993',
    '1256515200:5828',
    '1256601600:5623',
    '1256688000:5285',
    '1256774400:5285',
    '1256860800:5549',
    '1256947200:6030',
    '1257033600:6170',
    '1257120000:6420',
    '1257206400:6497',
    '1257292800:6821',
    '1257379200:6872',
    '1257465600:6872',
    '1257552000:7065',
    '1257638400:7065',
    '1257724800:7418',
    '1257811200:7792',
    '1257897600:7931',
    '1257984000:7931',
    '1258070400:8274',
    '1258156800:8463',
    '1258243200:8688',
    '1258329600:9108',
    '1258416000:8361',
    '1258502400:8295',
    '1258588800:8295',
    '1258675200:8205',
    '1258761600:8205',
    '1258848000:7855',
    '1258934400:7557',
    '1259020800:7179',
    '1259107200:7101',
    '1259193600:6999',
    '1259280000:7295',
    '1259366400:7487',
    '1259452800:7780',
    '1259539200:7836',
    '1259625600:7836',
    '1259712000:7604',
    '1259798400:7647',
    '1259884800:7889',
    '1259971200:7889',
    '1260057600:8199',
    '1260144000:8394',
    '1260230400:8394',
    '1260316800:8269',
    '1260403200:8019',
    '1260489600:8019',
    '1260576000:8086',
    '1260662400:8253',
    '1260748800:8658',
    '1260835200:8660',
    '1260921600:8516',
    '1261008000:9258',
    '1261094400:9258',
    '1261180800:9173',
    '1261267200:8799',
    '1261353600:8736',
    '1261440000:8736',
    '1261526400:8839',
    '1261612800:9079',
    '1261699200:9407',
    '1261785600:9051',
    '1261872000:9012',
    '1261958400:9012',
    '1262044800:9110',
    '1262131200:9110',
    '1262217600:8930',
    '1262304000:8765',
    '1262390400:8497',
    '1262476800:8439',
    '1262563200:8786',
    '1262649600:8960',
    '1262736000:8960',
    '1262822400:9025',
    '1262908800:9051',
    '1262995200:8675',
    '1263081600:8573',
    '1263168000:8573',
    '1263254400:8337',
    '1263340800:8337',
    '1263427200:8196',
    '1263513600:8196',
    '1263600000:8476',
    '1263686400:8438',
    '1263772800:8438',
    '1263859200:8849',
    '1263945600:8849',
    '1264032000:8887',
    '1264118400:8656',
    '1264204800:8507',
    '1264291200:8586',
    '1264377600:8586',
    '1264464000:8703',
    '1264550400:8582',
    '1264636800:8452',
    '1264723200:8501',
    '1264809600:8327',
    '1264896000:8213',
    '1264982400:8232',
    '1265068800:8232',
    '1265155200:8071',
    '1265241600:8071',
    '1265328000:7954',
    '1265414400:8017',
    '1265500800:8166',
    '1265587200:8332',
    '1265673600:8332',
    '1265760000:8176',
    '1265846400:8252',
    '1265932800:8286',
    '1266019200:8286',
    '1266105600:8268',
    '1266192000:8167',
    '1266278400:8167',
    '1266364800:8090',
    '1266451200:8098',
    '1266537600:8143',
    '1266624000:8143',
    '1266710400:8129',
    '1266796800:8272',
    '1266883200:8272',
    '1266969600:8533',
    '1267056000:8442',
    '1267142400:8727',
    '1267228800:8727',
    '1267315200:9164',
    '1267401600:9623',
    '1267488000:10100',
    '1267574400:10600',
    '1267660800:11600',
    '1267747200:11600',
    '1267833600:11500',
    '1267920000:11000',
    '1268006400:10400',
    '1268092800:10300',
    '1268179200:10900',
    '1268265600:11000',
    '1268352000:10800',
    '1268438400:11700',
    '1268524800:11200',
    '1268611200:10700',
    '1268697600:10700',
    '1268784000:10300',
    '1268870400:9778',
    '1268956800:9290',
    '1269043200:8826',
    '1269129600:8384',
    '1269216000:8319',
    '1269302400:8407',
    '1269388800:8407',
    '1269475200:8277',
    '1269561600:8141',
    '1269648000:8141',
    '1269734400:8000',
    '1269820800:8030',
    '1269907200:8185',
    '1269993600:8378',
    '1270080000:8466',
    '1270166400:8310',
    '1270252800:8281',
    '1270339200:8276',
    '1270425600:8392',
    '1270512000:8673',
    '1270598400:8673',
    '1270684800:8780',
    '1270771200:8771',
    '1270857600:8771',
    '1270944000:8745',
    '1271030400:8545',
    '1271116800:7982',
    '1271203200:7982',
    '1271289600:7934',
    '1271376000:8318',
    '1271462400:8318',
    '1271548800:8435',
    '1271635200:8269',
    '1271721600:8269',
    '1271808000:8392',
    '1271894400:8392',
    '1271980800:9100',
    '1272067200:9100',
    '1272153600:8957',
    '1272240000:8511',
    '1272326400:8085',
    '1272412800:7369',
    '1272499200:7369',
    '1272585600:7141',
    '1272672000:7051',
    '1272758400:7184',
    '1272844800:7214',
    '1272931200:7214',
    '1273017600:7002',
    '1273104000:7002',
    '1273190400:6781',
    '1273276800:6781',
    '1273363200:6342',
    '1273449600:6342',
    '1273536000:6431',
    '1273622400:6712',
    '1273708800:7017',
    '1273795200:6916',
    '1273881600:6766',
    '1273968000:6534',
    '1274054400:6424',
    '1274140800:6571',
    '1274227200:6830',
    '1274313600:6830',
    '1274400000:6835',
    '1274486400:6811',
    '1274572800:6745',
    '1274659200:6831',
    '1274745600:6939',
    '1274832000:7235',
    '1274918400:7235',
    '1275004800:7415',
    '1275091200:7666',
    '1275177600:7773',
    '1275264000:7933',
    '1275350400:7933',
    '1275436800:7983',
    '1275523200:7983',
    '1275609600:8062',
    '1275696000:7958',
    '1275782400:8086',
    '1275868800:8307',
    '1275955200:8604',
    '1276041600:8796',
    '1276128000:8958',
    '1276214400:9797',
    '1276300800:9797',
    '1276387200:10300',
    '1276473600:10800',
    '1276560000:10600',
    '1276646400:10100',
    '1276732800:10100',
    '1276819200:9145',
    '1276905600:9145',
    '1276992000:8432',
    '1277078400:8323',
    '1277164800:8365',
    '1277251200:8365',
    '1277337600:8415',
    '1277424000:8415',
    '1277510400:8141',
    '1277596800:8009',
    '1277683200:7941',
    '1277769600:7799',
    '1277856000:7796',
    '1277942400:7796',
    '1278028800:8004',
    '1278115200:8001',
    '1278201600:7957',
    '1278288000:8204',
    '1278374400:8204',
    '1278460800:8437',
    '1278547200:8388',
    '1278633600:8408',
    '1278720000:8408',
    '1278806400:8348',
    '1278892800:8172',
    '1278979200:8206',
    '1279065600:8206',
    '1279152000:8337',
    '1279238400:8337',
    '1279324800:8098',
    '1279411200:7984',
    '1279497600:7964',
    '1279584000:7505',
    '1279670400:7505',
    '1279756800:7165',
    '1279843200:7269',
    '1279929600:7269',
    '1280016000:7332',
    '1280102400:7166',
    '1280188800:7061',
    '1280275200:7064',
    '1280361600:7210',
    '1280448000:7210',
    '1280534400:7390',
    '1280620800:7454',
    '1280707200:7331',
    '1280793600:7331',
    '1280880000:7380',
    '1280966400:7058',
    '1281052800:6719',
    '1281139200:6535',
    '1281225600:6611',
    '1281312000:6660',
    '1281398400:6702',
    '1281484800:6815',
    '1281571200:6815',
    '1281657600:6915',
    '1281744000:6911',
    '1281830400:7002',
    '1281916800:7049',
    '1282003200:7070',
    '1282089600:7070',
    '1282176000:7172',
    '1282262400:7172',
    '1282348800:7451',
    '1282435200:7824',
    '1282521600:8215',
    '1282608000:8625',
    '1282694400:9056',
    '1282780800:9985',
    '1282867200:10500',
    '1282953600:10500',
    '1283040000:10800',
    '1283126400:9766',
    '1283212800:9277',
    '1283299200:9277',
    '1283385600:9034',
    '1283472000:9446',
    '1283558400:9891',
    '1283644800:10400',
    '1283731200:10400',
    '1283817600:9437',
    '1283904000:9437',
    '1283990400:8965',
    '1284076800:8516',
    '1284163200:8093',
    '1284249600:7688',
    '1284336000:7303',
    '1284422400:6993',
    '1284508800:6993',
    '1284595200:7212',
    '1284681600:7549',
    '1284768000:7310',
    '1284854400:7310',
    '1284940800:6808',
    '1285027200:6808',
    '1285113600:6683',
    '1285200000:6683',
    '1285286400:6876',
    '1285372800:6908',
    '1285459200:6814',
    '1285545600:6659',
    '1285632000:6618',
    '1285718400:6618',
    '1285804800:6616',
    '1285891200:6616',
    '1285977600:6625',
    '1286064000:6571',
    '1286150400:6485',
    '1286236800:6408',
    '1286323200:6381',
    '1286409600:6431',
    '1286496000:6457',
    '1286582400:6457',
    '1286668800:6446',
    '1286755200:6510',
    '1286841600:6510',
    '1286928000:6490',
    '1287014400:6493',
    '1287100800:6553',
    '1287187200:6553',
    '1287273600:6465',
    '1287360000:6346',
    '1287446400:6476',
    '1287532800:6476',
    '1287619200:6429',
    '1287705600:6429',
    '1287792000:6203',
    '1287878400:6343',
    '1287964800:6362',
    '1288051200:6362',
    '1288137600:6231',
    '1288224000:6135',
    '1288310400:6152',
    '1288396800:6184',
    '1288483200:6241',
    '1288569600:6175',
    '1288656000:6175',
    '1288742400:6196',
    '1288828800:6334',
    '1288915200:6397',
    '1289088000:6181',
    '1289174400:6237',
    '1289260800:6240',
    '1289347200:6240',
    '1289433600:6277',
    '1289520000:6268',
    '1289606400:6121',
    '1289692800:6020',
    '1289779200:5802',
    '1289865600:5802',
    '1289952000:5851',
    '1290038400:5851',
    '1290124800:5881',
    '1290211200:5729',
    '1290297600:5588',
    '1290384000:5588',
    '1290470400:5632',
    '1290556800:5690',
    '1290643200:5708',
    '1290729600:5706',
    '1290816000:5669',
    '1290902400:5693',
    '1290988800:5693',
    '1291075200:5716',
    '1291161600:5652',
    '1291248000:5743',
    '1291334400:5743',
    '1291420800:5835',
    '1291507200:5789',
    '1291593600:5759',
    '1291680000:5759',
    '1291766400:5651',
    '1291852800:5516',
    '1291939200:5516',
    '1292025600:5510',
    '1292112000:5451',
    '1292198400:5427',
    '1292284800:5430',
    '1292371200:5512',
    '1292457600:5517',
    '1292544000:5439',
    '1292630400:5439',
    '1292716800:5485',
    '1292803200:5485',
    '1292889600:5480',
    '1292976000:5682',
    '1293062400:5713',
    '1293148800:5607',
    '1293235200:5607',
    '1293321600:5402',
    '1293408000:5155',
    '1293494400:4968',
    '1293580800:4808',
    '1293667200:4623',
    '1293753600:4690',
    '1293840000:4690',
    '1293926400:4904',
    '1294012800:5112',
    '1294185600:4976',
    '1294358400:4872',
    '1294531200:4993',
    '1294617600:4908',
    '1294704000:4749',
    '1294790400:4612',
    '1294876800:4790',
    '1294963200:4831',
    '1295136000:4857',
    '1295222400:4786',
    '1295308800:4903',
    '1295395200:5050',
    '1295568000:5148',
    '1295654400:5018',
    '1295740800:4935',
    '1295827200:4827',
    '1296000000:4755',
    '1296086400:4350',
    '1296259200:4294',
    '1296432000:4292',
    '1296604800:3989',
    '1296691200:3808',
    '1296777600:3908',
    '1296950400:4287',
    '1297036800:4502',
    '1297123200:4965',
    '1297209600:4965',
    '1297382400:5475',
    '1297555200:5877',
    '1297641600:5796',
    '1297728000:6012',
    '1297814400:6012',
    '1297987200:5981',
    '1298160000:5457',
    '1298246400:5500',
    '1298419200:5758',
    '1298505600:6138',
    '1298678400:6407',
    '1298764800:6728',
    '1298851200:7386',
    '1299024000:7523',
    '1299110400:7059',
    '1299196800:7059',
    '1299283200:6783',
    '1299369600:6468',
    '1299456000:6275',
    '1299542400:6227',
    '1299801600:6096',
    '1299974400:6370',
    '1300060800:6292',
    '1300147200:6016',
    '1300233600:6016',
    '1300320000:5429',
    '1300492800:4899',
    '1300665600:4654',
    '1300752000:4199',
    '1301011200:4052',
    '1301097600:4103',
    '1301184000:4068',
    '1301270400:4066',
    '1301443200:4153',
    '1301529600:4145',
    '1301702400:3960',
    '1301788800:3891',
    '1301875200:3733',
    '1302048000:3715',
    '1302134400:3780',
    '1302220800:3787',
    '1302307200:3826',
    '1302566400:3637',
    '1302739200:3658',
    '1302912000:3724',
    '1303084800:3746',
    '1303257600:3770',
    '1303344000:3860',
    '1303516800:3915',
    '1303603200:3851',
    '1303689600:3870',
    '1303776000:3934',
    '1303862400:3973',
    '1304035200:3969',
    '1304121600:3975',
    '1304208000:3964',
    '1304294400:4003',
    '1304380800:4119',
    '1304467200:4218',
    '1304640000:4296',
    '1304726400:4352',
    '1304899200:4394',
    '1304985600:4316',
    '1305158400:4376',
    '1305244800:4469',
    '1305417600:4476',
    '1305504000:4417',
    '1305676800:4399',
    '1305849600:4392',
    '1305936000:4456',
    '1306022400:4441',
    '1306281600:4572',
    '1306368000:4671',
    '1306454400:4837',
    '1306540800:4854',
    '1306627200:4849',
    '1306713600:4961',
    '1306800000:5060',
    '1306886400:5036',
    '1306972800:5036',
    '1307059200:4982',
    '1307232000:5023',
    '1307318400:4900',
    '1307404800:4893',
    '1307491200:4884',
    '1307664000:4919',
    '1307750400:4971',
    '1307836800:4928',
    '1307923200:4747',
    '1308009600:4747',
    '1308268800:4522',
    '1308355200:4403',
    '1308441600:4356',
    '1308528000:4293',
    '1308614400:4111',
    '1308873600:4198',
    '1308960000:4291',
    '1309046400:4448',
    '1309132800:4541',
    '1309305600:4543',
    '1309478400:4362',
    '1309564800:4397',
    '1309651200:4382',
    '1309737600:4371',
    '1309910400:4260',
    '1310083200:4241',
    '1310169600:4373',
    '1310256000:4455',
    '1310342400:4499',
    '1310515200:4411',
    '1310688000:4327',
    '1310860800:4224',
    '1310947200:4294',
    '1311120000:4579',
    '1311292800:4672',
    '1311379200:4895',
    '1311465600:5110',
    '1311552000:5358',
    '1311724800:5571',
    '1311811200:5639',
    '1311984000:5359',
    '1312070400:5399',
    '1312156800:5545',
    '1312329600:5315',
    '1312502400:4914',
    '1312675200:4592',
    '1312761600:4721',
    '1312848000:4767',
    '1312934400:4789',
    '1313020800:4855',
    '1313193600:4755',
    '1313280000:4583',
    '1313366400:4539',
    '1313625600:4740',
    '1313884800:4413',
    '1313971200:4195',
    '1314144000:3909',
    '1314316800:4164',
    '1314489600:4494',
    '1314576000:4339',
    '1314748800:4083',
    '1314921600:3889',
    '1315008000:3955',
    '1315094400:4117',
    '1315180800:4152',
    '1315353600:3907',
    '1315526400:3851',
    '1315612800:3886',
    '1315699200:4026',
    '1315785600:4190',
    '1315958400:4028',
    '1316044800:3827',
    '1316131200:3642',
    '1316304000:3132',
    '1316563200:2972',
    '1316736000:2764',
    '1316908800:2629',
    '1316995200:2510',
    '1317081600:2600',
    '1317340800:2778',
    '1317427200:3037',
    '1317513600:3037',
    '1317600000:3187',
    '1317772800:3488',
    '1317945600:3707',
    '1318118400:3831',
    '1318204800:3822',
    '1318291200:3712',
    '1318377600:3548',
    '1318550400:3442',
    '1318723200:3498',
    '1318809600:3622',
    '1318982400:3671',
    '1319155200:3717',
    '1319328000:3916',
    '1319414400:4085',
    '1319587200:3995',
    '1319760000:3660',
    '1319932800:3838',
    '1320019200:4020',
    '1320192000:4215',
    '1320278400:4420',
    '1320364800:4623',
    '1320451200:4581',
    '1320537600:4744',
    '1320710400:4817',
    '1320796800:4934',
    '1320969600:4959',
    '1321142400:4757',
    '1321401600:4591',
    '1321488000:4729',
    '1321660800:5166',
    '1321833600:5425',
    '1322092800:6095',
    '1322265600:6311',
    '1322438400:6145',
    '1322524800:6229',
    '1322611200:6046',
    '1322784000:5935',
    '1322956800:5926',
    '1323043200:6303',
    '1323129600:6366',
    '1323216000:6437',
    '1323302400:6521',
    '1323388800:6683',
    '1323475200:6708',
    '1323561600:6888',
    '1323648000:7146',
    '1323734400:7377',
    '1323820800:7471',
    '1323907200:7534',
    '1323993600:7651',
    '1324080000:7716',
    '1324166400:7973',
    '1324252800:8080',
    '1324339200:8110',
    '1324425600:8086',
    '1324512000:8124',
    '1324598400:7865',
    '1324684800:7577',
    '1324771200:7204',
    '1324857600:6960',
    '1324944000:7039',
    '1325030400:7100',
    '1325116800:7110',
    '1325203200:7017',
    '1325289600:6960',
    '1325376000:6940',
    '1325462400:6972',
    '1325548800:6865',
    '1325635200:6789',
    '1325721600:6881',
    '1325808000:6778',
    '1325894400:6672',
    '1325980800:6656',
    '1326067200:6677',
    '1326153600:6614',
    '1326240000:6638',
    '1326326400:6758',
    '1326412800:6752',
    '1326499200:6618',
    '1326585600:6652',
    '1326672000:6708',
    '1326758400:6741',
    '1326844800:6768',
    '1326931200:6798',
    '1327017600:6760',
    '1327104000:6692',
    '1327190400:6616',
    '1327276800:6596',
    '1327363200:6481',
    '1327449600:6489',
    '1327536000:6565',
    '1327622400:6672',
    '1327708800:6710',
    '1327795200:6750',
    '1327881600:6719',
    '1327968000:6675',
    '1328054400:6637',
    '1328140800:6527',
    '1328227200:6553',
    '1328313600:6570',
    '1328400000:6769',
    '1328486400:6842',
    '1328572800:6860',
    '1328659200:6726',
    '1328745600:6736',
    '1328832000:6776',
    '1328918400:6819',
    '1329004800:6897',
    '1329091200:6983',
    '1329177600:6911',
    '1329264000:6934',
    '1329350400:6814',
    '1329436800:6729',
    '1329523200:6742',
    '1329609600:6911',
    '1329696000:6827',
    '1329782400:6806',
    '1329868800:6795',
    '1329955200:6671',
    '1330041600:6720',
    '1330128000:6719',
    '1330214400:6759',
    '1330300800:6770',
    '1330387200:6844',
    '1330473600:6877',
    '1330560000:6996',
    '1330646400:7337',
    '1330732800:7560',
    '1330819200:7900',
    '1330905600:7855',
    '1330992000:7586',
    '1331078400:7260',
    '1331164800:7214',
    '1331251200:7203',
    '1331337600:7361',
    '1331424000:7407',
    '1331510400:7152',
    '1331596800:6990',
    '1331683200:6973',
    '1331769600:6934',
    '1331856000:7062',
    '1331942400:7046',
    '1332028800:6914',
    '1332115200:6838',
    '1332201600:6563',
    '1332288000:6234',
    '1332374400:5922',
    '1332460800:5653',
    '1332547200:5385',
    '1332633600:5116',
    '1332720000:4848',
    '1332806400:4579',
    '1332892800:4350',
    '1332979200:4163',
    '1333065600:4137',
    '1333152000:4001',
    '1333238400:3976',
    '1333324800:3901',
    '1333411200:3950',
    '1333497600:3962',
    '1333584000:3955',
    '1333670400:3917',
    '1333756800:3908',
    '1333843200:3825',
    '1333929600:3737',
    '1334016000:3552',
    '1334102400:3466',
    '1334188800:3412',
    '1334275200:3365',
    '1334361600:3350',
    '1334448000:3361',
    '1334534400:3436',
    '1334620800:3543',
    '1334707200:3586',
    '1334793600:3676',
    '1334880000:3601',
    '1334966400:3420',
    '1335052800:3295',
    '1335139200:3237',
    '1335225600:3140',
    '1335312000:3091',
    '1335398400:3118',
    '1335484800:3096',
    '1335571200:3031',
    '1335657600:3014',
    '1335744000:2990',
    '1335830400:2945',
    '1335916800:2862',
    '1336003200:2811',
    '1336089600:2817',
    '1336176000:2811',
    '1336262400:2886',
    '1336348800:2971',
    '1336435200:2933',
    '1336521600:2897',
    '1336608000:2866',
    '1336694400:2789',
    '1336780800:2752',
    '1336867200:2728',
    '1336953600:2656',
    '1337040000:2638',
    '1337126400:2610',
    '1337212800:2579',
    '1337299200:2520',
    '1337385600:2425',
    '1337472000:2357',
    '1337558400:2321',
    '1337644800:2332',
    '1337731200:2323',
    '1337817600:2343',
    '1337904000:2408',
    '1337990400:2421',
    '1338076800:2531',
    '1338163200:2647',
    '1338249600:2771',
    '1338336000:2826',
    '1338422400:2869',
    '1338508800:2848',
    '1338595200:2859',
    '1338681600:2972',
    '1338768000:2988',
    '1338854400:2935',
    '1338940800:2921',
    '1339027200:2963',
    '1339113600:3010',
    '1339200000:3018',
    '1339286400:3055',
    '1339372800:3112',
    '1339459200:3118',
    '1339545600:3223',
    '1339632000:3191',
    '1339718400:3203',
    '1339804800:3270',
    '1339891200:3285',
    '1339977600:3307',
    '1340064000:3309',
    '1340150400:3239',
    '1340236800:3244',
    '1340323200:3276',
    '1340409600:3354',
    '1340496000:3388',
    '1340582400:3424',
    '1340668800:3417',
    '1340755200:3450',
    '1340841600:3455',
    '1340928000:3399',
    '1341014400:3305',
    '1341100800:3235',
    '1341187200:3119',
    '1341273600:3132',
    '1341360000:3082',
    '1341446400:3079',
    '1341532800:3147',
    '1341619200:3222',
    '1341705600:3244',
    '1341792000:3314',
    '1341878400:3263',
    '1341964800:3189',
    '1342051200:3095',
    '1342137600:2959',
    '1342224000:2855',
    '1342310400:2783',
    '1342396800:2733',
    '1342483200:2725',
    '1342569600:2632',
    '1342656000:2599',
    '1342742400:2617',
    '1342828800:2695',
    '1342915200:2732',
    '1343001600:2726',
    '1343088000:2707',
    '1343174400:2697',
    '1343260800:2687',
    '1343347200:2683',
    '1343433600:2678',
    '1343520000:2604',
    '1343606400:2582',
    '1343692800:2573',
    '1343779200:2598',
    '1343865600:2668',
    '1343952000:2787',
    '1344038400:2889',
    '1344124800:2930',
    '1344211200:2970',
    '1344297600:2974',
    '1344384000:3029',
    '1344470400:3017',
    '1344556800:3082',
    '1344643200:3141',
    '1344729600:3204',
    '1344816000:3227',
    '1344902400:3273',
    '1344988800:3294',
    '1345075200:3263',
    '1345161600:3256',
    '1345248000:3201',
    '1345334400:3192',
    '1345420800:3224',
    '1345507200:3267',
    '1345593600:3270',
    '1345680000:3356',
    '1345766400:3409',
    '1345852800:3448',
    '1345939200:3507',
    '1346025600:3679',
    '1346112000:3787',
    '1346198400:3756',
    '1346284800:3747',
    '1346371200:3898',
    '1346457600:3999',
    '1346544000:4072',
    '1346630400:4090',
    '1346716800:4070',
    '1346803200:3994',
    '1346889600:4045',
    '1346976000:4177',
    '1347062400:4222',
    '1347148800:4349',
    '1347235200:4482',
    '1347321600:4683',
    '1347408000:4918',
    '1347494400:5158',
    '1347580800:5373',
    '1347667200:5451',
    '1347753600:5372',
    '1347840000:5276',
    '1347926400:5017',
    '1348012800:4900',
    '1348099200:5041',
    '1348185600:5133',
    '1348272000:5255',
    '1348358400:5317',
    '1348444800:5410',
    '1348531200:5457',
    '1348617600:5537',
    '1348704000:5581',
    '1348790400:5390',
    '1348876800:5279',
    '1348963200:5244',
    '1349049600:5284',
    '1349136000:5385',
    '1349222400:5483',
    '1349308800:5630',
    '1349395200:5795',
    '1349481600:5807',
    '1349568000:5753',
    '1349654400:5624',
    '1349740800:5688',
    '1349827200:5801',
    '1349913600:5940',
    '1350000000:6192',
    '1350086400:6502',
    '1350172800:6828',
    '1350259200:7154',
    '1350345600:7410',
    '1350432000:7389',
    '1350518400:7510',
    '1350604800:7689',
    '1350691200:7868',
    '1350777600:7851',
    '1350864000:7915',
    '1350950400:7894',
    '1351036800:7857',
    '1351123200:8108',
    '1351209600:8362',
    '1351296000:8777',
    '1351382400:9129',
    '1351468800:9586',
    '1351555200:9869',
    '1351641600:9594',
    '1351728000:9262',
    '1351814400:8862',
    '1351900800:8522',
    '1351987200:8496',
    '1352073600:8165',
    '1352160000:8045',
    '1352246400:7925',
    '1352332800:7805',
    '1352419200:7686',
    '1352505600:7566',
    '1352592000:7446',
    '1352678400:7326',
    '1352764800:7206',
    '1352851200:7222',
    '1352937600:7224',
    '1353024000:7339',
    '1353110400:7520',
    '1353196800:7525',
    '1353283200:7484',
    '1353369600:7330',
    '1353456000:7051',
    '1353542400:6800',
    '1353628800:6699',
    '1353715200:6459',
    '1353801600:6136',
    '1353888000:5860',
    '1353974400:5597',
    '1354060800:5317',
    '1354147200:5364',
    '1354233600:5632',
    '1354320000:5914',
    '1354406400:6210',
    '1354492800:6478',
    '1354579200:6730',
    '1354665600:7067',
    '1354752000:7386',
    '1354838400:7756',
    '1354924800:8123',
    '1355011200:7909',
    '1355097600:7589',
    '1355184000:7327',
    '1355270400:7262',
    '1355356800:7306',
    '1355443200:7342',
    '1355529600:7188',
    '1355616000:6905',
    '1355702400:6826',
    '1355788800:6684',
    '1355875200:6505',
    '1355961600:6447',
    '1356048000:6241',
    '1356134400:6267',
    '1356220800:6212',
    '1356307200:6168',
    '1356393600:6162',
    '1356480000:6189',
    '1356566400:6226',
    '1356652800:6328',
    '1356739200:6298',
    '1356825600:6297',
    '1356912000:6300',
    '1356998400:6220',
    '1357084800:6104',
    '1357171200:6079',
    '1357257600:6058',
    '1357344000:6012',
    '1357430400:6047',
    '1357516800:6107',
    '1357603200:6177',
    '1357689600:6017',
    '1357776000:5849',
    '1357862400:5907',
    '1357948800:5978',
    '1358035200:6137',
    '1358121600:6146',
    '1358208000:6080',
    '1358294400:5938',
    '1358380800:5956',
    '1358467200:6084',
    '1358553600:6291',
    '1358640000:6446',
    '1358726400:6515',
    '1358812800:6625',
    '1358899200:6885',
    '1358985600:7115',
    '1359072000:7321',
    '1359158400:7525',
    '1359244800:7848',
    '1359331200:8229',
    '1359417600:8598',
    '1359504000:8903',
    '1359590400:8787',
    '1359676800:8485',
    '1359763200:8359',
    '1359849600:8613',
    '1359936000:8740',
    '1360022400:9025',
    '1360108800:9182',
    '1360195200:9049',
    '1360281600:8803',
    '1360368000:8527',
    '1360454400:8567',
    '1360540800:8769',
    '1360627200:8824',
    '1360713600:8783',
    '1360800000:8749',
    '1360886400:8519',
    '1360972800:8139',
    '1361059200:7770',
    '1361145600:7401',
    '1361232000:7252',
    '1361318400:7308',
    '1361404800:7488',
    '1361491200:7637',
    '1361577600:7945',
    '1361664000:8096',
    '1361750400:7818',
    '1361836800:7499',
    '1361923200:7456',
    '1362009600:7548',
    '1362096000:7816',
    '1362182400:7984',
    '1362268800:8106',
    '1362355200:8404',
    '1362441600:8451',
    '1362528000:8378',
    '1362614400:8111',
    '1362700800:8120',
    '1362787200:8289',
    '1362873600:8348',
    '1362960000:8496',
    '1363046400:8713',
    '1363132800:8865',
    '1363219200:8930',
    '1363305600:9006',
    '1363392000:9008',
    '1363478400:8863',
    '1363564800:8880',
    '1363651200:8964',
    '1363737600:9019',
    '1363824000:9017',
    '1363910400:8923',
    '1363996800:8739',
    '1364083200:8572',
    '1364169600:8713',
    '1364256000:8908',
    '1364342400:8964',
    '1364428800:8998',
    '1364515200:8942',
    '1364601600:9025',
    '1364688000:9094',
    '1364774400:9137',
    '1364860800:9238',
    '1364947200:9145',
    '1365033600:9053',
    '1365120000:8960',
    '1365206400:8867',
    '1365292800:8774',
    '1365379200:8682',
    '1365465600:8589',
    '1365552000:8635',
    '1365638400:8646',
    '1365724800:8684',
    '1365811200:8602',
    '1365897600:8572',
    '1365984000:8594',
    '1366070400:8712',
    '1366156800:8724',
    '1366243200:8787',
    '1366329600:8867',
    '1366416000:8976',
    '1366502400:8976',
    '1366588800:8904',
    '1366675200:8749',
    '1366761600:8678',
    '1366848000:8583',
    '1366934400:8652',
    '1367020800:8641',
    '1367107200:8427',
    '1367193600:8466',
    '1367280000:8562',
    '1367366400:8617',
    '1367452800:8383',
    '1367539200:8132',
    '1367625600:7787',
    '1367712000:7468',
    '1367798400:7677',
    '1367884800:7763',
    '1367971200:7905',
    '1368057600:7856',
    '1368144000:7911',
    '1368230400:8019',
    '1368316800:8130',
    '1368403200:8277',
    '1368489600:8220',
    '1368576000:8167',
    '1368662400:8202',
    '1368748800:8017',
    '1368835200:7998',
    '1368921600:8089',
    '1369008000:8195',
    '1369094400:7993',
    '1369180800:8019',
    '1369267200:8069',
    '1369353600:8267',
    '1369440000:8203',
    '1369526400:8168',
    '1369612800:8458',
    '1369699200:8735',
    '1369785600:9061',
    '1369872000:9409',
    '1369958400:9567',
    '1370044800:9532',
    '1370131200:9611',
    '1370217600:9726',
    '1370304000:9793',
    '1370390400:9940',
    '1370476800:10053',
    '1370563200:10079',
    '1370649600:9638',
    '1370736000:9335',
    '1370822400:9146',
    '1370908800:8853',
    '1370995200:8686',
    '1371081600:8711',
    '1371168000:8728',
    '1371254400:8909',
    '1371340800:9087',
    '1371427200:9274',
    '1371513600:9330',
    '1371600000:9342',
    '1371686400:9167',
    '1371772800:8823',
    '1371859200:8605',
    '1371945600:8387',
    '1372032000:8269',
    '1372118400:8167',
    '1372204800:8062',
    '1372291200:8102',
    '1372377600:7990',
    '1372464000:7918',
    '1372550400:7920',
    '1372636800:8036',
    '1372723200:8291',
    '1372809600:8291',
    '1372896000:8180',
    '1372982400:8216',
    '1373068800:8390',
    '1373155200:8776',
    '1373241600:9137',
    '1373328000:9451',
    '1373414400:9670',
    '1373500800:9605',
    '1373587200:9458',
    '1373673600:9370',
    '1373760000:9184',
    '1373846400:9224',
    '1373932800:9651',
    '1374019200:9858',
    '1374105600:10066',
    '1374192000:10273',
    '1374278400:10480',
    '1374364800:10688',
    '1374451200:10895',
    '1374537600:10804',
    '1374624000:10537',
    '1374710400:10096',
    '1374796800:9701',
    '1374883200:9872',
    '1374969600:9858',
    '1375056000:9962',
    '1375142400:9952',
    '1375228800:9692',
    '1375315200:9642',
    '1375401600:9631',
    '1375488000:9777',
    '1375574400:9869',
    '1375660800:9962',
    '1375747200:10082',
    '1375833600:10315',
    '1375920000:10376',
    '1376006400:10365',
    '1376092800:10194',
    '1376179200:10021',
    '1376265600:9806',
    '1376352000:9656',
    '1376438400:9527',
    '1376524800:9481',
    '1376611200:9390',
    '1376697600:9411',
    '1376784000:9393',
    '1376870400:9376',
    '1376956800:9423',
    '1377043200:9328',
    '1377129600:9028',
    '1377216000:8618',
    '1377302400:8285',
    '1377388800:8170',
    '1377475200:8130',
    '1377561600:8105',
    '1377648000:8202',
    '1377734400:8264',
    '1377820800:8343',
    '1377907200:8235',
    '1377993600:8374',
    '1378080000:8349',
    '1378166400:8221',
    '1378252800:8151',
    '1378339200:8194',
    '1378425600:8277',
    '1378512000:8508',
    '1378598400:8620',
    '1378684800:8681',
    '1378771200:8674',
    '1378857600:8648',
    '1378944000:8521',
    '1379030400:8443',
    '1379116800:8320',
    '1379203200:8399',
    '1379289600:8510',
    '1379376000:8473',
    '1379462400:8654',
    '1379548800:8780',
    '1379635200:8863',
    '1379721600:8965',
    '1379808000:8922',
    '1379894400:8918',
    '1379980800:8665',
    '1380067200:8583',
    '1380153600:8540',
    '1380240000:8654',
    '1380326400:8649',
    '1380412800:8651',
    '1380499200:8620',
    '1380585600:8706',
    '1380672000:8729',
    '1380758400:8773',
    '1380844800:8750',
    '1380931200:8658',
    '1381017600:8623',
    '1381104000:8579',
    '1381190400:8646',
    '1381276800:8713',
    '1381363200:8780',
    '1381449600:8847',
    '1381536000:9119',
    '1381622400:9203',
    '1381708800:9288',
    '1381795200:9372',
    '1381881600:9736',
    '1381968000:9971',
    '1382054400:10120',
    '1382140800:10238',
    '1382227200:10338',
    '1382313600:10321',
    '1382400000:10329',
    '1382486400:10358',
    '1382572800:10175',
    '1382659200:9908',
    '1382745600:9659',
    '1382832000:9436',
    '1382918400:9564',
    '1383004800:9639',
    '1383091200:9657',
    '1383177600:9411',
    '1383264000:9150',
    '1383350400:9192',
    '1383436800:9423',
    '1383523200:9643',
    '1383609600:9858',
    '1383696000:9949',
    '1383782400:10019',
    '1383868800:10007',
    '1383955200:10014',
    '1384041600:10021',
    '1384128000:9965',
    '1384214400:10086',
    '1384300800:10073',
    '1384387200:10370',
    '1384473600:10310',
    '1384560000:10297',
    '1384646400:10275',
    '1384732800:10097',
    '1384819200:10067',
    '1384905600:10099',
    '1384992000:10163',
    '1385078400:10262',
    '1385164800:10225',
    '1385251200:10230',
    '1385337600:10201',
    '1385424000:10467',
    '1385510400:10733',
    '1385596800:11000',
    '1385683200:11266',
    '1385769600:11532',
    '1385856000:11798',
    '1385942400:12064',
    '1386028800:12603',
    '1386115200:12710',
    '1386201600:12264',
    '1386288000:11977',
    '1386374400:11777',
    '1386460800:11745',
    '1386547200:11766',
    '1386633600:11565',
    '1386720000:11271',
    '1386806400:11361',
    '1386892800:11338',
    '1386979200:11300',
    '1387065600:11214',
    '1387152000:11143',
    '1387238400:11177',
    '1387324800:11354',
    '1387411200:11740',
    '1387497600:11892',
    '1387584000:11831',
    '1387670400:11633',
    '1387756800:11681',
    '1387843200:11568',
    '1387929600:11605',
    '1388016000:11384',
    '1388102400:11400',
    '1388188800:11246',
    '1388275200:11235',
    '1388361600:11315',
    '1388448000:11309',
    '1388534400:11505',
    '1388620800:11626',
    '1388707200:11542',
    '1388793600:11438',
    '1388880000:11398',
    '1388966400:11339',
    '1389052800:11278',
    '1389139200:10994',
    '1389225600:10906',
    '1389312000:10829',
    '1389398400:10712',
    '1389484800:10725',
    '1389571200:10853',
    '1389657600:10947',
    '1389744000:11075',
    '1389830400:11096',
    '1389916800:11118',
    '1390003200:10980',
    '1390089600:10784',
    '1390176000:10687',
    '1390262400:10777',
    '1390348800:10975',
    '1390435200:11028',
    '1390521600:11089',
    '1390608000:11103',
    '1390694400:10878',
    '1390780800:10765',
    '1390867200:10585',
    '1390953600:10535',
    '1391040000:10997',
    '1391126400:11537',
    '1391212800:12114',
    '1391299200:12720',
    '1391385600:13115',
    '1391472000:12989',
    '1391558400:12655',
    '1391644800:12345',
    '1391731200:12151',
    '1391817600:11929',
    '1391904000:11818',
    '1391990400:11710',
    '1392076800:11589',
    '1392163200:11499',
    '1392249600:11674',
    '1392336000:11847',
    '1392422400:11783',
    '1392508800:11708',
    '1392595200:11449',
    '1392681600:11382',
    '1392768000:11475',
    '1392854400:11611',
    '1392940800:11676',
    '1393027200:11592',
    '1393113600:11616',
    '1393200000:11434',
    '1393286400:11615',
    '1393372800:11354',
    '1393459200:11511',
    '1393545600:11675',
    '1393632000:11765',
    '1393718400:11349',
    '1393804800:11307',
    '1393891200:11558',
    '1393977600:11462',
    '1394064000:11126',
    '1394150400:10950',
    '1394236800:10845',
    '1394323200:10847',
    '1394409600:11084',
    '1394496000:11179',
    '1394582400:11231',
    '1394668800:11118',
    '1394755200:11014',
    '1394841600:10863',
    '1394928000:10696',
    '1395014400:10585',
    '1395100800:10348',
    '1395187200:10280',
    '1395273600:10328',
    '1395360000:10367',
    '1395446400:10400',
    '1395532800:10271',
    '1395619200:10169',
    '1395705600:10220',
    '1395792000:10159',
    '1395878400:10105',
    '1395964800:9989',
    '1396051200:9928',
    '1396137600:9986',
    '1396224000:10020',
    '1396310400:10104',
    '1396396800:10129',
    '1396483200:10071',
    '1396569600:10146',
    '1396656000:9999',
    '1396742400:9959',
    '1396828800:9913',
    '1396915200:9885',
    '1397001600:10044',
    '1397088000:10267',
    '1397174400:10555',
    '1397260800:10647',
    '1397347200:10441',
    '1397433600:10172',
    '1397520000:10082',
    '1397606400:10065',
    '1397692800:10160',
    '1397779200:10320',
    '1397865600:10471',
    '1397952000:10592',
    '1398038400:10458',
    '1398124800:10496',
    '1398211200:10427',
    '1398297600:10389',
    '1398384000:10308',
    '1398470400:10279',
    '1398556800:10239',
    '1398643200:10131',
    '1398729600:10257',
    '1398816000:10279',
    '1398902400:10200',
    '1398988800:10159',
    '1399075200:9932',
    '1399161600:9527',
    '1399248000:9727',
    '1399334400:9818',
    '1399420800:9993',
    '1399507200:10147',
    '1399593600:10143',
    '1399680000:10039',
    '1399766400:10017',
    '1399852800:9986',
    '1399939200:9955',
    '1400025600:9932',
    '1400112000:9910',
    '1400198400:9887',
    '1400284800:9682',
    '1400371200:9644',
    '1400457600:9635',
    '1400544000:9591',
    '1400630400:9556',
    '1400716800:9590',
    '1400803200:9614',
    '1400889600:9639',
    '1400976000:9645',
    '1401062400:9548',
    '1401148800:9563',
    '1401235200:9543',
    '1401321600:9536',
    '1401408000:9659',
    '1401494400:9571',
    '1401580800:9578',
    '1401667200:9651',
    '1401753600:9862',
    '1401840000:10262',
    '1401926400:10747',
    '1402012800:11283',
    '1402099200:11273',
    '1402185600:11135',
    '1402272000:11078',
    '1402358400:10987',
    '1402444800:11211',
    '1402531200:11317',
    '1402617600:11340',
    '1402704000:11214',
    '1402790400:11184',
    '1402876800:11028',
    '1402963200:10888',
    '1403049600:10863',
    '1403136000:10942',
    '1403222400:11013',
    '1403308800:10961',
    '1403395200:10982',
    '1403481600:10935',
    '1403568000:10877',
    '1403654400:10930',
    '1403740800:10851',
    '1403827200:10773',
    '1403913600:10763',
    '1404000000:10796',
    '1404086400:10660',
    '1404172800:10701',
    '1404259200:10779',
    '1404345600:11053',
    '1404432000:11360',
    '1404518400:11476',
    '1404604800:11550',
    '1404691200:11691',
    '1404777600:11744',
    '1404864000:12148',
    '1404950400:12662',
    '1405036800:13019',
    '1405123200:13238',
    '1405209600:13042',
    '1405296000:12970',
    '1405382400:12326',
    '1405468800:11954',
    '1405555200:12137',
    '1405641600:12296',
    '1405728000:12497',
    '1405814400:12626',
    '1405900800:12657',
    '1405987200:12534',
    '1406073600:12502',
    '1406160000:12591',
    '1406246400:12716',
    '1406332800:12715',
    '1406419200:12613',
    '1406505600:12514',
    '1406592000:12357',
    '1406678400:12457',
    '1406764800:12523',
    '1406851200:12580',
    '1406937600:12644',
    '1407024000:12488',
    '1407110400:12018',
    '1407196800:11661',
    '1407283200:11458',
    '1407369600:11563',
    '1407456000:11605',
    '1407542400:11833',
    '1407628800:11969',
    '1407715200:11964',
    '1407801600:11953',
    '1407888000:12023',
    '1407974400:12209',
    '1408060800:12182',
    '1408147200:11954',
    '1408233600:11553',
    '1408320000:11168',
    '1408406400:10852',
    '1408492800:10809',
    '1408579200:10802',
    '1408665600:10640',
    '1408752000:10514',
    '1408838400:10180',
    '1408924800:9937',
    '1409011200:9844',
    '1409097600:10008',
    '1409184000:10191',
    '1409270400:10405',
    '1409356800:10322',
    '1409443200:10163',
    '1409529600:9828',
    '1409616000:9460',
    '1409702400:9086',
    '1409788800:8799',
    '1409875200:8453',
    '1409961600:8037',
    '1410048000:7914',
    '1410134400:7991',
    '1410220800:7983',
    '1410307200:8051',
    '1410393600:8114',
    '1410480000:8217',
    '1410566400:8628',
    '1410652800:9060',
    '1410739200:9513',
    '1410825600:9693',
    '1410912000:9649',
    '1410998400:9404',
    '1411084800:9130',
    '1411171200:9066',
    '1411257600:9183',
    '1411344000:9464',
    '1411430400:9402',
    '1411516800:9355',
    '1411603200:9143',
    '1411689600:8992',
    '1411776000:8905',
    '1411862400:8879',
    '1411948800:8931',
    '1412035200:9050',
    '1412121600:9173',
    '1412208000:9248',
    '1412294400:9337',
    '1412380800:9439',
    '1412467200:9357',
    '1412553600:9259',
    '1412640000:9304',
    '1412726400:9427',
    '1412812800:9435',
    '1412899200:9473',
    '1412985600:9436',
    '1413072000:9367',
    '1413158400:9395',
    '1413244800:9368',
    '1413331200:9285',
    '1413417600:9348',
    '1413504000:9424',
    '1413590400:9456',
    '1413676800:9494',
    '1413763200:9494',
    '1413849600:9373',
    '1413936000:9342',
    '1414022400:9306',
    '1414108800:9379',
    '1414195200:9382',
    '1414281600:9218',
    '1414368000:8958',
    '1414454400:8843',
    '1414540800:8857',
    '1414627200:8940',
    '1414713600:9042',
    '1414800000:9010',
    '1414886400:9350',
    '1414972800:9597',
    '1415059200:9421',
    '1415145600:9031',
    '1415232000:8862',
    '1415318400:8487',
    '1415404800:8531',
    '1415491200:8257',
    '1415577600:8143',
    '1415664000:7786',
    '1415750400:7861',
    '1415836800:7966',
    '1415923200:8074',
    '1416009600:8131',
    '1416096000:8018',
    '1416182400:7950',
    '1416268800:7833',
    '1416355200:7576',
    '1416441600:7537',
    '1416528000:7449',
    '1416614400:7322',
    '1416700800:7353',
    '1416787200:7262',
    '1416873600:7218',
    '1416960000:7220',
    '1417046400:7264',
    '1417132800:7309',
    '1417219200:7347',
    '1417305600:7252',
    '1417392000:7099',
    '1417478400:7040',
    '1417564800:6938',
    '1417651200:6874',
    '1417737600:6854',
    '1417824000:7019',
    '1417910400:7124',
    '1417996800:7110',
    '1418083200:7067',
    '1418169600:7037',
    '1418256000:7013',
    '1418342400:6950',
    '1418428800:6885',
    '1418515200:6940',
    '1418601600:6869',
    '1418688000:6868',
    '1418774400:6858',
    '1418860800:6930',
    '1418947200:6947',
    '1419033600:6899',
    '1419120000:6739',
    '1419206400:6808',
    '1419292800:6909',
    '1419379200:7087',
    '1419465600:7154',
    '1419552000:7076',
    '1419638400:6802',
    '1419724800:6711',
    '1419811200:6752',
    '1419897600:6750',
    '1419984000:6813',
    '1420070400:6879',
    '1420156800:6944',
    '1420243200:6912',
    '1420329600:6959',
    '1420416000:6985',
    '1420502400:7024',
    '1420588800:6982',
    '1420675200:6872',
    '1420761600:6871',
    '1420848000:6824',
    '1420934400:6874',
    '1421020800:6952',
    '1421107200:7034',
    '1421193600:7159',
    '1421280000:7175',
    '1421366400:7186',
    '1421452800:7486',
    '1421539200:7861',
    '1421625600:8255',
    '1421712000:8486',
    '1421798400:8581',
    '1421884800:8555',
    '1421971200:8414',
    '1422057600:8430',
    '1422144000:8468',
    '1422230400:8555',
    '1422316800:8719',
    '1422403200:8730',
    '1422489600:8791',
    '1422576000:8690',
    '1422662400:8568',
    '1422748800:8476',
    '1422835200:8379',
    '1422921600:8336',
    '1423008000:8111',
    '1423094400:8137',
    '1423180800:8036',
    '1423267200:7981',
    '1423353600:7899',
    '1423440000:7794',
    '1423526400:7815',
    '1423612800:7867',
    '1423699200:7920',
    '1423785600:8054',
    '1423872000:8035',
    '1423958400:7905',
    '1424044800:7903',
    '1424131200:7852',
    '1424217600:7993',
    '1424304000:8137',
    '1424390400:8115',
    '1424476800:8116',
    '1424563200:8448',
    '1424649600:8443',
    '1424736000:8098',
    '1424822400:7698',
    '1424908800:7365',
    '1424995200:7292',
    '1425081600:7131',
    '1425168000:6804',
    '1425254400:6680',
    '1425340800:6726',
    '1425427200:6686',
    '1425513600:6644',
    '1425600000:6598',
    '1425686400:6585',
    '1425772800:6630',
    '1425859200:6606',
    '1425945600:6677',
    '1426032000:6713',
    '1426118400:6763',
    '1426204800:6651',
    '1426291200:6570',
    '1426377600:6483',
    '1426464000:6461',
    '1426550400:6494',
    '1426636800:6528',
    '1426723200:6519',
    '1426809600:6492',
    '1426896000:6277',
    '1426982400:6258',
    '1427068800:6319',
    '1427155200:6422',
    '1427241600:6425',
    '1427328000:6425',
    '1427414400:6358',
    '1427500800:6239',
    '1427587200:6316',
    '1427673600:6317',
    '1427760000:6324',
    '1427846400:6402',
    '1427932800:6420',
    '1428019200:6418',
    '1428105600:6348',
    '1428192000:6346',
    '1428278400:6375',
    '1428364800:6380',
    '1428451200:6389',
    '1428537600:6405',
    '1428624000:6421',
    '1428710400:6363',
    '1428796800:6332',
    '1428883200:6372',
    '1428969600:6337',
    '1429056000:6365',
    '1429142400:6407',
    '1429228800:6373',
    '1429315200:6384',
    '1429401600:6296',
    '1429488000:6256',
    '1429574400:6215',
    '1429660800:6229',
    '1429747200:6283',
    '1429833600:6321',
    '1429920000:6297',
    '1430006400:6314',
    '1430092800:6334',
    '1430179200:6262',
    '1430265600:6284',
    '1430352000:6314',
    '1430438400:6308',
    '1430524800:6348',
    '1430611200:6295',
    '1430697600:6328',
    '1430784000:6294',
    '1430870400:6209',
    '1430956800:6239',
    '1431043200:6244',
    '1431129600:6194',
    '1431216000:6140',
    '1431302400:6212',
    '1431388800:6298',
    '1431475200:6385',
    '1431561600:6430',
    '1431648000:6471',
    '1431734400:6505',
    '1431820800:6561',
    '1431907200:6572',
    '1431993600:6526',
    '1432080000:6442',
    '1432166400:6493',
    '1432252800:6456',
    '1432339200:6444',
    '1432425600:6466',
    '1432512000:6525',
    '1432598400:6594',
    '1432684800:6600',
    '1432771200:6629',
    '1432857600:6650',
    '1432944000:6694',
    '1433030400:6762',
    '1433116800:6660',
    '1433203200:6590',
    '1433289600:6550',
    '1433376000:6501',
    '1433462400:6468',
    '1433548800:6457',
    '1433635200:6436',
    '1433721600:6415',
    '1433808000:6362',
    '1433894400:6336',
    '1433980800:6306',
    '1434067200:6267',
    '1434153600:6214',
    '1434240000:6203',
    '1434326400:6271',
    '1434412800:6285',
    '1434499200:6304',
    '1434585600:6304',
    '1434672000:6310',
    '1434758400:6399',
    '1434844800:6405',
    '1434931200:6440',
    '1435017600:6406',
    '1435104000:6325',
    '1435190400:6277',
    '1435276800:6267',
    '1435363200:6339',
    '1435449600:6365',
    '1435536000:6312',
    '1435622400:6234',
    '1435708800:6202',
    '1435795200:6203',
    '1435881600:6249',
    '1435968000:6199',
    '1436054400:6142',
    '1436140800:6187',
    '1436227200:6219',
    '1436313600:6264',
    '1436400000:6315',
    '1436486400:6352',
    '1436572800:6349',
    '1436659200:6329',
    '1436745600:6344',
    '1436832000:6323',
    '1436918400:6348',
    '1437004800:6413',
    '1437091200:6435',
    '1437177600:6425',
    '1437264000:6388',
    '1437350400:6371',
    '1437436800:6373',
    '1437523200:6372',
    '1437609600:6277',
    '1437696000:6240',
    '1437782400:6313',
    '1437868800:6333',
    '1437955200:6336',
    '1438041600:6379',
    '1438128000:6452',
    '1438214400:6493',
    '1438300800:6480',
    '1438387200:6731',
    '1438473600:6891',
    '1438560000:7075',
    '1438646400:7318',
    '1438732800:7515',
    '1438819200:7361:5.5',
    '1438905600:7285:6.6',
    '1438992000:7064:8.1',
    '1439078400:6957:8.4',
    '1439164800:6845:9.2',
    '1439251200:6823:8.1',
    '1439337600:6860:8.1',
    '1439424000:6917:7.5',
    '1439510400:7019',
    '1439596800:7088',
    '1439683200:7130',
    '1439856000:7099',
    '1439942400:6876',
    '1440115200:6815',
    '1440201600:6699',
    '1440288000:6614',
    '1440374400:6515:4.3',
    '1440460800:6491',
    '1440547200:6659',
    '1440633600:6817',
    '1440720000:6829',
    '1440806400:6674',
    '1440892800:6631',
    '1440979200:6704',
    '1441065600:6752',
    '1441152000:6760',
    '1441238400:6811',
    '1441324800:6809',
    '1441411200:6804',
    '1441497600:6675',
    '1441584000:6664',
    '1441670400:6676',
    '1441756800:6672',
    '1441843200:6672',
    '1441843200:6671',
    '1441929600:6570',
    '1442016000:6502',
    '1442102400:6440',
    '1442188800:6343',
    '1442275200:6415',
    '1442361600:6433',
    '1442448000:6547',
    '1442534400:6554',
    '1442620800:6453',
    '1442707200:6395',
    '1442793600:6375',
    '1442880000:6390',
    '1442966400:6406',
    '1443052800:6357',
    '1443139200:6225',
    '1443225600:5960',
    '1443312000:5882',
    '1443398400:5789',
    '1443484800:5658',
    '1443571200:5542',
    '1443657600:5503',
    '1443744000:5453',
    '1443830400:5474',
    '1443916800:5453',
    '1444176000:5502',
    '1444348800:5575',
    '1444521600:5558',
    '1444608000:5558',
    '1444694400:5485',
    '1444780800:5405',
    '1444867200:5367',
    '1444953600:5392',
    '1445040000:5392',
    '1445126400:5260',
    '1445212800:5260',
    '1445212800:5217',
    '1445299200:5184',
    '1445472000:5171',
    '1445558400:5213',
    '1445644800:5223',
    '1445731200:5239',
    '1445817600:5235',
    '1445904000:5207',
    '1445990400:5217',
    '1446076800:5105',
    '1446163200:5108',
    '1446249600:4986',
    '1446336000:4940',
    '1446422400:4940',
    '1446422400:4917',
    '1446508800:4964',
    '1446595200:5007',
    '1446681600:5025',
    '1446768000:5040',
    '1446854400:5105',
    '1446940800:5018',
    '1447027200:5018',
    '1447027200:4983',
    '1447113600:5032',
    '1447200000:5059',
    '1447286400:5050',
    '1447372800:4961',
    '1447459200:4907',
    '1447545600:4860',
    '1447632000:4931',
    '1447718400:4962',
    '1447804800:4972',
    '1447977600:4950',
    '1448064000:4916',
    '1448150400:4874',
    '1448236800:4874',
    '1448236800:4843',
    '1448323200:4839',
    '1448409600:4817',
    '1448496000:4828',
    '1448582400:4780',
    '1448668800:4786',
    '1448755200:4817',
    '1448841600:4827',
    '1448928000:4789',
    '1449014400:4797',
    '1449100800:4808',
    '1449187200:4817',
    '1449273600:4818',
    '1449360000:4808',
    '1449446400:4808',
    '1449532800:4835',
    '1449619200:4861',
    '1449705600:4879',
    '1449792000:4918',
    '1449878400:4968',
    '1449964800:4927',
    '1450051200:4868',
    '1450137600:4899',
    '1450224000:4957',
    '1450310400:5077',
    '1450396800:5132',
    '1450483200:5136',
    '1450569600:5189',
    '1450656000:5162',
    '1450742400:5110',
    '1450828800:5107',
    '1450915200:5147',
    '1451001600:5216',
    '1451088000:5237',
    '1451174400:5268',
    '1451260800:5161',
    '1451347200:5360',
    '1451433600:5421',
    '1451520000:5394',
    '1451606400:5283',
    '1451692800:5308',
    '1451779200:5330',
    '1451865600:5388',
    '1451952000:5438',
    '1452124800:5517',
    '1452211200:5496',
    '1452297600:5432',
    '1452384000:5416',
    '1452470400:5522',
    '1452556800:5600',
    '1452643200:5751',
    '1452729600:5813',
    '1452816000:5840',
    '1452902400:5820',
    '1452988800:5774',
    '1453075200:5739',
    '1453248000:5707',
    '1453334400:5679',
    '1453420800:5702',
    '1453507200:5711',
    '1453593600:5687',
    '1453680000:5576',
    '1453766400:5408',
    '1453852800:5139',
    '1453939200:5025',
    '1454025600:5218',
    '1454112000:5134',
    '1454198400:5277',
    '1454284800:5277',
    '1454371200:5325',
    '1454371200:5401',
    '1454457600:5403',
    '1454544000:5461',
    '1454630400:5627',
    '1454716800:5774',
    '1454803200:5794',
    '1454889600:5738',
    '1454976000:5696',
    '1455062400:5681',
    '1455148800:5658',
    '1455235200:5647',
    '1455321600:5651',
    '1455408000:5564',
    '1455580800:5517',
    '1455753600:5612',
    '1455840000:5628',
    '1455926400:5557',
    '1456012800:5491',
    '1456099200:5491',
    '1456185600:5471',
    '1456272000:5367',
    '1456358400:5178',
    '1456444800:4981',
    '1456531200:4778',
    '1456617600:4764',
    '1456704000:4714',
    '1456790400:4578',
    '1456876800:4659',
    '1456963200:4661',
    '1457049600:4686',
    '1457136000:4723',
    '1457222400:4751',
    '1457308800:4715',
    '1457481600:4647',
    '1457568000:4496',
    '1457654400:4465',
    '1457740800:4362',
    '1457827200:4313',
    '1457913600:4355',
    '1458000000:4387',
    '1458086400:4366',
    '1458259200:4239',
    '1458345600:4102',
    '1458432000:4090',
    '1458518400:4114',
    '1458604800:4161',
    '1458691200:4122',
    '1458777600:4140',
    '1458864000:4138',
    '1458950400:4171',
    '1459036800:4170',
    '1459123200:4137',
    '1459209600:4119',
    '1459296000:3966',
    '1459468800:3580:7.1',
    '1459555200:3401:7.3',
    '1459641600:3302:7.7',
    '1459728000:3276:8.5',
    '1459814400:3337:7.3',
    '1459900800:3407:7.0',
    '1459987200:3531:8.2',
    '1460073600:3517:7.4',
    '1460160000:3559:7.7',
    '1460246400:3461:7.6',
    '1460332800:3471:7.3',
    '1460419200:3491:6.8',
    '1460505600:3494:6.6',
    '1460592000:3568:6.2',
    '1460678400:3557:6.2',
    '1460764800:3551',
    '1460851200:3580',
    '1460937600:3502',
    '1461024000:3466',
    '1461110400:3455',
    '1461196800:3375',
    '1461283200:3322',
    '1461369600:3333',
    '1461456000:3330',
    '1461542400:3330',
    '1461628800:3368',
    '1461715200:3339',
    '1461801600:3234',
    '1461888000:3106',
    '1461974400:2964',
    '1462060800:2854',
    '1462147200:2974',
    '1462233600:3059',
    '1462320000:3173',
    '1462406400:3184',
    '1462492800:3254',
    '1462579200:3301',
    '1462665600:3315',
    '1462752000:3314',
    '1462838400:3309',
    '1462924800:3364',
    '1463011200:3352',
    '1463097600:3409',
    '1463184000:3408',
    '1463356800:3338:5.9',
    '1463443200:3325',
    '1463529600:3317',
    '1463616000:3376',
    '1463702400:3432',
    '1463788800:3394',
    '1463875200:3373',
    '1463961600:3373',
    '1464048000:3485',
    '1464134400:3620',
    '1464393600:3692',
    '1464480000:3776',
    '1464566400:3812',
    '1464652800:3803',
    '1464739200:3778',
    '1464825600:3773',
    '1464912000:3843',
    '1464998400:3906',
    '1465084800:3887',
    '1465171200:3925',
    '1465257600:3919',
    '1465344000:3912',
    '1465862400:3762',
    '1466035200:3638',
    '1466121600:3694',
    '1466208000:3720',
    '1466294400:3742',
    '1466380800:3771',
    '1466553600:3810',
    '1466640000:3816',
    '1466726400:3853',
    '1466812800:3829',
    '1466899200:3716',
    '1466985600:3592:6.5',
    '1467072000:3467:6.4',
    '1467158400:3503:7.5',
    '1467244800:3639:7.3',
    '1467417600:3705:8.6',
    '1467504000:3770:6.9',
    '1467590400:3770:7.6',
    '1467676800:3747:7.4',
    '1467763200:3743:6.4',
    '1467849600:3687:6.4',
    '1467936000:3711',
    '1468022400:3761',
    '1468108800:3818',
    '1468195200:3860',
    '1468281600:3852',
    '1468713600:3912',
    '1468800000:3872',
    '1468886400:3913',
    '1469318400:3790',
    '1469404800:3790',
    '1470009600:3969',
    '1470096000:3980',
    '1470182400:4029',
    '1470268800:4097',
    '1470355200:4163',
    '1470441600:4235',
    '1470528000:4203',
    '1470614400:4203',
    '1470700800:4278',
    '1470787200:4296',
    '1470873600:4343',
    '1470960000:4360',
    '1471046400:4345',
    '1471132800:4313',
    '1471219200:4274',
    '1471305600:4257',
    '1471478400:4240',
    '1471564800:4245',
    '1471651200:4244',
    '1471737600:4295',
    '1471824000:4295',
    '1471910400:4236',
    '1471996800:4304',
    '1472083200:4351',
    '1472169600:4407:5.9',
    '1472256000:4409',
    '1472428800:4264:6.3',
    '1472601600:4136',
    '1472688000:4124',
    '1472774400:4151',
    '1472860800:4171',
    '1472947200:4110',
    '1473033600:4033',
    '1473120000:3972',
    '1473206400:3958',
    '1473292800:4056',
    '1473379200:4156',
    '1473465600:4204',
    '1473552000:4236',
    '1473638400:4236',
    '1473724800:4229',
    '1473811200:4213:5.3',
    '1473897600:4184:5.2',
    '1473984000:4170:5.5',
    '1474070400:4113:5.4',
    '1474156800:4039:5.4',
    '1474243200:4001:6.6',
    '1474329600:3916:7.5',
    '1474761600:3617:10.3',
    '1474848000:3639:9.1',
    '1474934400:3567:8.2',
    '1475020800:3642:8.2',
    '1475107200:3489:8.8',
    '1475280000:3641',
    '1475366400:3599',
    '1475452800:3561',
    '1475539200:3474',
    '1475625600:3548',
    '1475712000:3566',
    '1475798400:3635',
    '1475971200:3478',
    '1476057600:3478',
    '1476144000:3293',
    '1476230400:3316',
    '1476316800:3302',
    '1476403200:3326',
    '1476489600:3314',
    '1476662400:3180',
    '1476748800:3191',
    '1476835200:3273',
    '1476921600:3354',
    '1477008000:3451',
    '1477094400:3492',
    '1477180800:3511',
    '1477267200:3511',
    '1477353600:3454',
    '1477440000:3438',
    '1477526400:3469',
    '1477612800:3434',
    '1477699200:3457',
    '1477785600:3402',
    '1477872000:3307',
    '1477958400:3303',
    '1478044800:3328',
    '1478131200:3363',
    '1478217600:3253',
    '1478304000:3236',
    '1478390400:3270',
    '1478476800:3252',
    '1478563200:3267',
    '1478649600:3351',
    '1478736000:3422',
    '1478908800:3403:5.7',
    '1478995200:3403:5.8',
    '1479081600:3345:5.6',
    '1479427200:3341:5.3',
    '1479513600:3378',
    '1479600000:3353',
    '1479686400:3299',
    '1479772800:3326',
    '1479945600:3346',
    '1480032000:3317',
    '1480118400:3335',
    '1480204800:3369',
    '1480291200:3265',
    '1480377600:3160',
    '1480464000:3128',
    '1480550400:3233',
    '1480723200:3278',
    '1480809600:3296',
    '1480896000:3296',
    '1480982400:3311:5.6',
    '1481068800:3272',
    '1481155200:3246',
    '1481241600:3283',
    '1481328000:3229',
    '1481414400:3180',
    '1481500800:3164',
    '1481587200:3227',
    '1481673600:3291',
    '1481760000:3323',
    '1481846400:3361',
    '1481932800:3297',
    '1482019200:3230',
    '1482105600:3219:5.4',
    '1482192000:3287:5.5',
    '1482278400:3338:5.4',
    '1482364800:3355:5.7',
    '1482451200:3382:5.8',
    '1482537600:3449:5.5',
    '1482624000:3459:6.1',
    '1482796800:3424:5.6',
    '1482883200:3379:5.8',
    '1482969600:3386:6.1',
    '1483056000:3410:6.5',
    '1483142400:3404',
    '1483228800:3428:5.7',
    '1483315200:3398:6.6',
    '1483401600:3398:6.8',
    '1483488000:3422:6.8',
    '1483574400:3439:6.8',
    '1483660800:3446:6.4',
    '1483747200:3341:6.5',
    '1483833600:3409:6.4',
    '1483920000:3551:6.4',
    '1484006400:3710',
    '1484092800:3785:6.0',
    '1484179200:3779:6.0',
    '1484265600:3795:6.5',
    '1484352000:3778:7.7',
    '1484438400:3712:7.9',
    '1484524800:3614:8.7',
    '1484611200:3570:8.7',
    '1484697600:3565:8.0',
    '1484784000:3586:7.7',
    '1484870400:3585:7.3',
    '1484956800:3561',
    '1485043200:3553',
    '1485129600:3521',
    '1485216000:3463:5.8',
    '1485302400:3398:5.9',
    '1485388800:3410:5.9',
    '1485475200:3398:5.9',
    '1485561600:3357:6.3',
    '1485648000:3322:7.1',
    '1485734400:3242:6.3',
    '1485820800:3181:6.9',
    '1485907200:3192:6.9',
    '1486080000:3319:6.9',
    '1486166400:3352:6.6',
    '1486252800:3291:6.4',
    '1486425600:3183:6.9',
    '1486598400:3206',
    '1486684800:3245:6.8',
    '1486857600:3239:6.2',
    '1486944000:3193:7.1',
    '1487030400:3199:7.1',
    '1487203200:3161:7.4',
    '1487289600:3072:7.8',
    '1487376000:2969',
    '1487462400:2969',
    '1487548800:2894',
    '1487635200:2897',
    '1487721600:2860',
    '1487894400:2967',
    '1487980800:2999',
    '1488153600:3049',
    '1488240000:3000',
    '1488326400:2940',
    '1488499200:2973',
    '1488585600:2977',
    '1488758400:2884:5.6',
    '1488931200:2890:5.8',
    '1489017600:2877:6.6',
    '1489190400:2832:6.4',
    '1489363200:2869:6.0',
    '1489449600:2859:5.7',
    '1489622400:2845:5.4',
    '1489795200:2765',
    '1489968000:2827:4.6',
    '1490140800:2723:4.0',
    '1490313600:2711:4.8',
    '1490400000:2750:4.8',
    '1490572800:2788:4.7',
    '1490659200:2742:5.3',
    '1490745600:2665:7.1',
    '1490918400:2794:6.9',
    '1491091200:2713:7.0',
    '1491264000:2687:7.0',
    '1491350400:2705:6.1',
    '1491436800:2722:6.4',
    '1491609600:2784:5.7',
    '1491696000:2802:6.0',
    '1491782400:2794',
    '1491868800:2831',
    '1492041600:2774',
    '1492214400:2706',
    '1492387200:2604',
    '1492473600:2607',
    '1492473600:2607',
    '1492646400:2652',
    '1492819200:2689',
    '1492992000:2649:4.9',
    '1493078400:2695:5.6',
    '1493251200:2940:7.3',
    '1493424000:3107:8.9',
    '1493596800:2962:8.6',
    '1493769600:2862:8.3',
    '1493856000:2815:7.8',
    '1494028800:2807:6.6',
    '1494201600:2769:5.9',
    '1494374400:2777:7.0',
    '1494547200:2844:6.5',
    '1494633600:2862:6.8',
    '1494806400:2840:5.1',
    '1494892800:2756:6.1',
    '1495065600:2661:6.4',
    '1495152000:2595:7.3',
    '1495238400:2575',
    '1495324800:2628',
    '1495411200:2670',
    '1495584000:2654',
    '1495670400:2679',
    '1495843200:2669',
    '1495929600:2642:5.6',
    '1496016000:2630:5.8',
    '1496188800:2526:6.0',
    '1496275200:2479:6.7',
    '1496448000:2481:7.4',
    '1496534400:2513:8.1',
    '1496620800:2522:6.6',
    '1496793600:2519:7.2',
    '1496880000:2526:7.2',
    '1497052800:2561:6.2',
    '1497139200:2582:5.7',
    '1497225600:2602:5.6',
    '1497312000:2608:6.5',
    '1497484800:2599:6.2',
    '1497657600:2634:6.8',
    '1497830400:2658:6.4',
    '1497916800:2609:6.4',
    '1498003200:2618:5.6',
    '1498089600:2629:6.6',
    '1498262400:2627:6.5',
    '1498348800:2629:6.9',
    '1498521600:2647:6.0',
    '1498694400:2621:6.4',
    '1498867200:2617:6.1',
    '1499040000:2615:5.5',
    '1499126400:2552:5.5',
    '1499299200:2554:6.2',
    '1499472000:2525:7.5',
    '1499644800:2528:7.5',
    '1499817600:2540:7.5',
    '1499990400:2599:6.5',
    '1500076800:2609:5.4',
    '1500249600:2571:5.7',
    '1500422400:2588:6.5',
    '1500595200:2608:7.1',
    '1500768000:2596:7.5',
    '1500940800:2601:6.8',
    '1501027200:2615:7.0',
    '1501200000:2622:7.6',
    '1501372800:2585:7.4',
    '1501459200:2577:5.9',
    '1501632000:2584:6.0',
    '1501804800:2603:7.3',
    '1501891200:2634:7.2',
    '1502064000:2623:7.8',
    '1502236800:2712:7.4',
    '1502409600:2775:6.3',
    '1502496000:2836',
    '1502668800:2848',
    '1502755200:2887',
    '1502928000:2972',
    '1503100800:2944',
    '1503187200:2917',
    '1503360000:2756',
    '1503446400:2794:6.2',
    '1503619200:2793:5.0',
    '1503792000:2790:5.3',
    '1503878400:2773:6.5',
    '1504051200:2805:5.6',
    '1504224000:2827:5.7',
    '1504396800:2713:5.6',
    '1504396800:2713',
    '1504483200:2694:4.2',
    '1504569600:2701:5.7',
    '1504742400:2753:5.8',
    '1504915200:2707:6.1',
    '1505088000:2600:6.0',
    '1505174400:2634:6.9',
    '1505347200:2678:7.8',
    '1505520000:2640:9.0',
    '1505692800:2708',
    '1506211200:2619:6.5',
    '1506384000:2565:4.9',
    '1506470400:2579',
    '1506643200:2594:5.5',
    '1506729600:2571:6.8',
    '1506816000:2530:7.8',
    '1506988800:2577:8.7',
    '1507161600:2595:8.6',
    '1507248000:2605:8.7',
    '1507420800:2598:6.0',
    '1507593600:2602:6.1',
    '1507766400:2611:7.1',
    '1507939200:2584:6.7',
    '1508025600:2580:7.3'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.