Documentation for this module may be created at Module:Exchange/Granite shield/Data/doc
return {
'1211241600:70500',
'1211328000:71000',
'1211414400:68200',
'1211500800:68200',
'1211587200:67400',
'1211673600:67400',
'1211760000:68700',
'1211846400:68700',
'1211932800:70000',
'1212019200:70000',
'1212105600:71700',
'1212192000:71700',
'1212278400:73300',
'1212364800:74100',
'1212451200:75000',
'1212537600:75200',
'1212624000:75600',
'1212710400:76000',
'1212796800:76200',
'1212883200:77000',
'1212969600:77800',
'1213056000:77800',
'1213142400:78400',
'1213228800:79400',
'1213315200:80400',
'1213401600:81300',
'1213488000:82500',
'1213574400:82500',
'1213660800:82900',
'1213747200:83000',
'1213833600:82700',
'1213920000:82500',
'1214006400:82500',
'1214092800:82900',
'1214179200:83000',
'1214265600:83000',
'1214352000:83000',
'1214438400:83400',
'1214524800:83700',
'1214611200:83000',
'1214697600:83700',
'1214784000:84100',
'1214870400:85000',
'1214956800:86600',
'1215043200:86600',
'1215129600:86800',
'1215216000:88000',
'1215302400:88700',
'1215388800:88700',
'1215475200:88500',
'1215561600:88400',
'1215648000:88400',
'1215734400:87700',
'1215820800:88300',
'1215907200:88100',
'1215993600:88200',
'1216080000:87700',
'1216166400:87500',
'1216252800:87200',
'1216339200:86100',
'1216425600:85600',
'1216512000:86000',
'1216598400:86300',
'1216684800:86400',
'1216771200:86300',
'1216857600:86400',
'1216944000:87100',
'1217030400:87100',
'1217116800:87100',
'1217203200:87350',
'1217289600:87600',
'1217376000:87700',
'1217462400:89200',
'1217548800:89200',
'1217635200:90000',
'1217721600:90000',
'1217808000:90300',
'1217894400:90300',
'1217980800:90300',
'1218067200:90300',
'1218153600:90300',
'1218240000:90100',
'1218326400:89900',
'1218412800:89600',
'1218499200:89700',
'1218585600:88800',
'1218672000:89000',
'1218758400:89100',
'1218844800:88900',
'1218931200:88600',
'1219017600:89000',
'1219104000:88800',
'1219190400:88500',
'1219276800:88500',
'1219363200:88400',
'1219449600:88100',
'1219536000:88100',
'1219622400:87000',
'1219708800:84600',
'1219795200:83500',
'1219881600:81600',
'1219968000:79700',
'1220054400:75000',
'1220140800:75000',
'1220227200:72300',
'1220313600:69700',
'1220400000:66600',
'1220486400:61400',
'1220572800:59400',
'1220659200:59400',
'1220745600:60000',
'1220832000:62200',
'1220918400:62200',
'1221004800:64300',
'1221091200:64600',
'1221177600:63800',
'1221264000:62800',
'1221350400:60200',
'1221436800:59800',
'1221523200:59800',
'1221609600:59200',
'1221696000:58200',
'1221782400:59000',
'1221868800:59000',
'1221955200:58600',
'1222041600:58900',
'1222128000:57900',
'1222214400:57900',
'1222300800:57800',
'1222387200:58000',
'1222473600:59400',
'1222560000:59400',
'1222646400:60400',
'1222732800:60200',
'1222819200:59100',
'1222905600:59300',
'1222992000:59200',
'1223078400:59000',
'1223164800:59000',
'1223251200:58500',
'1223337600:58700',
'1223424000:58700',
'1223510400:58700',
'1223596800:58800',
'1223683200:59500',
'1223769600:60600',
'1223856000:61800',
'1223942400:62900',
'1224028800:63600',
'1224115200:64700',
'1224201600:65300',
'1224288000:64200',
'1224374400:67300',
'1224460800:67300',
'1224547200:68400',
'1224633600:68300',
'1224720000:66400',
'1224806400:66400',
'1224892800:64600',
'1224979200:64600',
'1225065600:63500',
'1225152000:62800',
'1225238400:61500',
'1225324800:61600',
'1225411200:61300',
'1225497600:61700',
'1225584000:62300',
'1225670400:59900',
'1225756800:59000',
'1225843200:59000',
'1225929600:59200',
'1226016000:59200',
'1226102400:59100',
'1226188800:59800',
'1226275200:60100',
'1226361600:60500',
'1226448000:60400',
'1226534400:60100',
'1226620800:59700',
'1226707200:60400',
'1226793600:60800',
'1226880000:61200',
'1226966400:60100',
'1227052800:60100',
'1227139200:59400',
'1227225600:58300',
'1227312000:58300',
'1227398400:59400',
'1227484800:59500',
'1227571200:59900',
'1227657600:59900',
'1227744000:59100',
'1227830400:57600',
'1227916800:57600',
'1228003200:58000',
'1228089600:57500',
'1228176000:57000',
'1228262400:56300',
'1228348800:55700',
'1228435200:55700',
'1228521600:56700',
'1228608000:57400',
'1228694400:57900',
'1228780800:57900',
'1228867200:57200',
'1228953600:55900',
'1229040000:55900',
'1229126400:56200',
'1229212800:56200',
'1229299200:55600',
'1229385600:54900',
'1229472000:54100',
'1229558400:51100',
'1229644800:50500',
'1229731200:50500',
'1229817600:51000',
'1229904000:52200',
'1229990400:52900',
'1230076800:53100',
'1230163200:53100',
'1230249600:53700',
'1230336000:53700',
'1230422400:52800',
'1230508800:51900',
'1230595200:51100',
'1230681600:49900',
'1230768000:49900',
'1230854400:49100',
'1230940800:48400',
'1231027200:48500',
'1231113600:48700',
'1231200000:48200',
'1231286400:47100',
'1231372800:45600',
'1231459200:44400',
'1231545600:42400',
'1231632000:42400',
'1231718400:41800',
'1231804800:40100',
'1231891200:40100',
'1231977600:39500',
'1232064000:39800',
'1232150400:40200',
'1232236800:41500',
'1232323200:41500',
'1232409600:42000',
'1232496000:42000',
'1232582400:42100',
'1232668800:40600',
'1232755200:40600',
'1232841600:38400',
'1232928000:38400',
'1233014400:37800',
'1233100800:37700',
'1233187200:37700',
'1233273600:38600',
'1233360000:39800',
'1233446400:41500',
'1233532800:41500',
'1233619200:43200',
'1233705600:44900',
'1233792000:46100',
'1233878400:46100',
'1233964800:42400',
'1234051200:42400',
'1234137600:40600',
'1234224000:39900',
'1234310400:39900',
'1234396800:39400',
'1234483200:38800',
'1234569600:39000',
'1234656000:39700',
'1234742400:40200',
'1234828800:40100',
'1234915200:40100',
'1235001600:39900',
'1235088000:39900',
'1235174400:40700',
'1235260800:40700',
'1235347200:41500',
'1235433600:42200',
'1235520000:43300',
'1235606400:43100',
'1235692800:42700',
'1235779200:40100',
'1235865600:38900',
'1235952000:38100',
'1236038400:37000',
'1236124800:36200',
'1236211200:36200',
'1236297600:36100',
'1236384000:37300',
'1236470400:38700',
'1236556800:39700',
'1236643200:38500',
'1236729600:38500',
'1236816000:37000',
'1236902400:36000',
'1236988800:36000',
'1237075200:36100',
'1237161600:35600',
'1237248000:35000',
'1237334400:35000',
'1237420800:35700',
'1237507200:35800',
'1237593600:35800',
'1237680000:36300',
'1237766400:37200',
'1237852800:38300',
'1237939200:38500',
'1238025600:38100',
'1238112000:38500',
'1238198400:38500',
'1238284800:38800',
'1238371200:38400',
'1238457600:38300',
'1238544000:36900',
'1238630400:35400',
'1238716800:35400',
'1238803200:35700',
'1238889600:36400',
'1238976000:36400',
'1239062400:36100',
'1239148800:36200',
'1239235200:35900',
'1239321600:35600',
'1239408000:35700',
'1239494400:33600',
'1239580800:33800',
'1239667200:33800',
'1239753600:34700',
'1239840000:34100',
'1239926400:34100',
'1240012800:34900',
'1240099200:36300',
'1240185600:36300',
'1240272000:35500',
'1240358400:35200',
'1240444800:35300',
'1240531200:35200',
'1240617600:35300',
'1240704000:36500',
'1240790400:37400',
'1240876800:35800',
'1240963200:35200',
'1241049600:35200',
'1241136000:34500',
'1241222400:34600',
'1241308800:34900',
'1241395200:34900',
'1241481600:34400',
'1241568000:34800',
'1241654400:35100',
'1241740800:35000',
'1241827200:35000',
'1241913600:34700',
'1242000000:34100',
'1242086400:33600',
'1242172800:33700',
'1242259200:33700',
'1242345600:34000',
'1242432000:34000',
'1242518400:34500',
'1242604800:34500',
'1242691200:34600',
'1242777600:34900',
'1242864000:34600',
'1242950400:34100',
'1243036800:34200',
'1243123200:34500',
'1243209600:34400',
'1243296000:34000',
'1243382400:34000',
'1243468800:34300',
'1243555200:34300',
'1243641600:35300',
'1243728000:35400',
'1243814400:35100',
'1243900800:33800',
'1243987200:33800',
'1244073600:33800',
'1244160000:34100',
'1244246400:34100',
'1244332800:34500',
'1244419200:34600',
'1244505600:34200',
'1244592000:33800',
'1244678400:33800',
'1244764800:33800',
'1244851200:33400',
'1244937600:33700',
'1245024000:33600',
'1245110400:33700',
'1245196800:33400',
'1245283200:33400',
'1245369600:33400',
'1245456000:33300',
'1245542400:33300',
'1245628800:33300',
'1245715200:33300',
'1245801600:33400',
'1245888000:33300',
'1245974400:33300',
'1246060800:33300',
'1246147200:33600',
'1246233600:33600',
'1246320000:33500',
'1246406400:33400',
'1246492800:33500',
'1246579200:33700',
'1246665600:33800',
'1246752000:33800',
'1246838400:33500',
'1246924800:33400',
'1247011200:33400',
'1247097600:33400',
'1247184000:33500',
'1247270400:33500',
'1247356800:33500',
'1247443200:33600',
'1247529600:33600',
'1247616000:33500',
'1247702400:34300',
'1247788800:34800',
'1247875200:34600',
'1247961600:35800',
'1248048000:35800',
'1248134400:35600',
'1248220800:35000',
'1248307200:35000',
'1248393600:35500',
'1248480000:35600',
'1248566400:34400',
'1248652800:34500',
'1248739200:34500',
'1248825600:35700',
'1248912000:35700',
'1248998400:36500',
'1249084800:36800',
'1249171200:37600',
'1249257600:37900',
'1249344000:37200',
'1249430400:36000',
'1249516800:35400',
'1249603200:35800',
'1249689600:36400',
'1249776000:35400',
'1249862400:34200',
'1249948800:34000',
'1250035200:34200',
'1250121600:34100',
'1250208000:34000',
'1250294400:34400',
'1250380800:34600',
'1250467200:34600',
'1250553600:35300',
'1250640000:34400',
'1250726400:34400',
'1250812800:33800',
'1250899200:33800',
'1250985600:34300',
'1251072000:34500',
'1251158400:34100',
'1251244800:34100',
'1251331200:35800',
'1251417600:35800',
'1251504000:35400',
'1251590400:34800',
'1251676800:34100',
'1251763200:34200',
'1251849600:35700',
'1251936000:35100',
'1252022400:35100',
'1252108800:34000',
'1252195200:34000',
'1252281600:35100',
'1252368000:35100',
'1252454400:36000',
'1252540800:34900',
'1252627200:33700',
'1252713600:34200',
'1252800000:35100',
'1252886400:34700',
'1252972800:34900',
'1253059200:35100',
'1253145600:34400',
'1253232000:34400',
'1253318400:34100',
'1253404800:35100',
'1253491200:35900',
'1253577600:34500',
'1253664000:33800',
'1253750400:34000',
'1253836800:35000',
'1253923200:35000',
'1254009600:33800',
'1254096000:33800',
'1254182400:33800',
'1254268800:34500',
'1254355200:34500',
'1254441600:34700',
'1254528000:34700',
'1254614400:34700',
'1254700800:36300',
'1254787200:36300',
'1254873600:34600',
'1254960000:34700',
'1255046400:33200',
'1255132800:33600',
'1255219200:34000',
'1255305600:34000',
'1255392000:35800',
'1255478400:35800',
'1255564800:35000',
'1255651200:35200',
'1255737600:35200',
'1255824000:33200',
'1255910400:33200',
'1255996800:33200',
'1256083200:34200',
'1256169600:34200',
'1256256000:34000',
'1256342400:33200',
'1256428800:34700',
'1256515200:33200',
'1256601600:33200',
'1256688000:35100',
'1256774400:35100',
'1256860800:34600',
'1256947200:36500',
'1257033600:35700',
'1257120000:36200',
'1257206400:36400',
'1257292800:36600',
'1257379200:37200',
'1257465600:37200',
'1257552000:38600',
'1257638400:38600',
'1257724800:40400',
'1257811200:38500',
'1257897600:38400',
'1257984000:38400',
'1258070400:37200',
'1258156800:38500',
'1258243200:39000',
'1258329600:40800',
'1258416000:39500',
'1258502400:40200',
'1258588800:40200',
'1258675200:39300',
'1258761600:42300',
'1258848000:44100',
'1258934400:44100',
'1259020800:44500',
'1259107200:45700',
'1259193600:45900',
'1259280000:44600',
'1259366400:43400',
'1259452800:43200',
'1259539200:41200',
'1259625600:41200',
'1259712000:39700',
'1259798400:38100',
'1259884800:36500',
'1259971200:36500',
'1260057600:39400',
'1260144000:39900',
'1260230400:39900',
'1260316800:39800',
'1260403200:39300',
'1260489600:39300',
'1260576000:39000',
'1260662400:39400',
'1260748800:39500',
'1260835200:39800',
'1260921600:39800',
'1261008000:39600',
'1261094400:39600',
'1261180800:38700',
'1261267200:38900',
'1261353600:38300',
'1261440000:38300',
'1261526400:38400',
'1261612800:37900',
'1261699200:37400',
'1261785600:37500',
'1261872000:37400',
'1261958400:37400',
'1262044800:36200',
'1262131200:36200',
'1262217600:36000',
'1262304000:36400',
'1262390400:38100',
'1262476800:39000',
'1262563200:35500',
'1262649600:33700',
'1262736000:33700',
'1262822400:33300',
'1262908800:34500',
'1262995200:35200',
'1263081600:35600',
'1263168000:35600',
'1263254400:34600',
'1263340800:34600',
'1263427200:34100',
'1263513600:34100',
'1263600000:35300',
'1263686400:35200',
'1263772800:35200',
'1263859200:33900',
'1263945600:34500',
'1264032000:34500',
'1264118400:35700',
'1264204800:35700',
'1264291200:36400',
'1264377600:36400',
'1264464000:35700',
'1264550400:35400',
'1264636800:35800',
'1264723200:36000',
'1264809600:36300',
'1264896000:36900',
'1264982400:35600',
'1265068800:35600',
'1265155200:34400',
'1265241600:34400',
'1265328000:34400',
'1265414400:34200',
'1265500800:34900',
'1265587200:33800',
'1265673600:33800',
'1265760000:34100',
'1265846400:34100',
'1266019200:34800',
'1266105600:35700',
'1266192000:34700',
'1266278400:34700',
'1266364800:35000',
'1266451200:34500',
'1266537600:34800',
'1266624000:34800',
'1266710400:35600',
'1266796800:34800',
'1266883200:34800',
'1266969600:35200',
'1267056000:34800',
'1267142400:35300',
'1267228800:35300',
'1267315200:35600',
'1267401600:35700',
'1267488000:35100',
'1267574400:33900',
'1267660800:34400',
'1267747200:34400',
'1267833600:34800',
'1267920000:35100',
'1268006400:35400',
'1268092800:35500',
'1268179200:36100',
'1268265600:36100',
'1268352000:36000',
'1268438400:36800',
'1268524800:38000',
'1268611200:38100',
'1268697600:38100',
'1268784000:38600',
'1268870400:38500',
'1268956800:39700',
'1269043200:40500',
'1269129600:41600',
'1269216000:41600',
'1269302400:42200',
'1269388800:42200',
'1269475200:42400',
'1269561600:42700',
'1269648000:42700',
'1269734400:43900',
'1269820800:44000',
'1269907200:43700',
'1269993600:42900',
'1270080000:42300',
'1270166400:41200',
'1270252800:40600',
'1270339200:40200',
'1270425600:39800',
'1270512000:39100',
'1270598400:39100',
'1270684800:39700',
'1270771200:39900',
'1270857600:39900',
'1270944000:40900',
'1271030400:40000',
'1271116800:39100',
'1271203200:39100',
'1271289600:39600',
'1271376000:38300',
'1271462400:38300',
'1271548800:37300',
'1271635200:37500',
'1271721600:37500',
'1271808000:38400',
'1271894400:38400',
'1271980800:38500',
'1272067200:38500',
'1272153600:39400',
'1272240000:40100',
'1272326400:41100',
'1272412800:43300',
'1272499200:43300',
'1272585600:44600',
'1272672000:44100',
'1272758400:44400',
'1272844800:43900',
'1272931200:43900',
'1273017600:44500',
'1273104000:44500',
'1273190400:45100',
'1273276800:45100',
'1273363200:44300',
'1273449600:44300',
'1273536000:43900',
'1273622400:44400',
'1273708800:44900',
'1273795200:45500',
'1273881600:46700',
'1273968000:48300',
'1274054400:49300',
'1274140800:50200',
'1274227200:54000',
'1274313600:54000',
'1274400000:54800',
'1274486400:55200',
'1274572800:54900',
'1274659200:53400',
'1274745600:52200',
'1274832000:48300',
'1274918400:48300',
'1275004800:47600',
'1275091200:48500',
'1275177600:48100',
'1275264000:47900',
'1275350400:47200',
'1275436800:46400',
'1275523200:46400',
'1275609600:45400',
'1275696000:45100',
'1275782400:44500',
'1275868800:43500',
'1275955200:42700',
'1276041600:42300',
'1276128000:43100',
'1276214400:44300',
'1276300800:44300',
'1276387200:43800',
'1276473600:41800',
'1276560000:40000',
'1276646400:38800',
'1276732800:38800',
'1276819200:39200',
'1276905600:39200',
'1276992000:39200',
'1277078400:39800',
'1277164800:40100',
'1277251200:40100',
'1277337600:39200',
'1277424000:39200',
'1277510400:38700',
'1277596800:37900',
'1277683200:38100',
'1277769600:38900',
'1277856000:39700',
'1277942400:39700',
'1278028800:39500',
'1278115200:37900',
'1278201600:36800',
'1278288000:36800',
'1278374400:36800',
'1278460800:36400',
'1278547200:36700',
'1278633600:37200',
'1278720000:37200',
'1278806400:37700',
'1278892800:37800',
'1278979200:37700',
'1279065600:37700',
'1279152000:37400',
'1279238400:37400',
'1279324800:38100',
'1279411200:37900',
'1279497600:39200',
'1279584000:40900',
'1279670400:40900',
'1279756800:39700',
'1279843200:38200',
'1279929600:38200',
'1280016000:37800',
'1280102400:37900',
'1280188800:38700',
'1280275200:38500',
'1280361600:37700',
'1280448000:37700',
'1280534400:37400',
'1280620800:36100',
'1280707200:35400',
'1280793600:35400',
'1280880000:35900',
'1280966400:36300',
'1281052800:36300',
'1281139200:35600',
'1281225600:35500',
'1281312000:35500',
'1281398400:34800',
'1281484800:33800',
'1281571200:33800',
'1281657600:34500',
'1281744000:35800',
'1281830400:36900',
'1281916800:37700',
'1282003200:37300',
'1282089600:37300',
'1282176000:38100',
'1282262400:38100',
'1282348800:38200',
'1282435200:38100',
'1282521600:37200',
'1282608000:36600',
'1282694400:34900',
'1282780800:34300',
'1282867200:34200',
'1282953600:34200',
'1283040000:34700',
'1283126400:35100',
'1283212800:35000',
'1283299200:35000',
'1283385600:35200',
'1283472000:34900',
'1283558400:35100',
'1283644800:37400',
'1283731200:37400',
'1283817600:39600',
'1283904000:39600',
'1283990400:41300',
'1284076800:40900',
'1284163200:41300',
'1284249600:41100',
'1284336000:41900',
'1284422400:41100',
'1284508800:41100',
'1284595200:39700',
'1284681600:39200',
'1284768000:40600',
'1284854400:40600',
'1284940800:40800',
'1285027200:40800',
'1285113600:38700',
'1285200000:38700',
'1285286400:38400',
'1285372800:38800',
'1285459200:38700',
'1285545600:38100',
'1285632000:38000',
'1285718400:38000',
'1285804800:36500',
'1285891200:36500',
'1285977600:36900',
'1286064000:36600',
'1286150400:36100',
'1286236800:35900',
'1286323200:35900',
'1286409600:34700',
'1286496000:34500',
'1286582400:34500',
'1286668800:35900',
'1286755200:38100',
'1286841600:38100',
'1286928000:38000',
'1287014400:37300',
'1287100800:35800',
'1287187200:35800',
'1287273600:35500',
'1287360000:35700',
'1287446400:35600',
'1287532800:35600',
'1287619200:37400',
'1287705600:37400',
'1287792000:37900',
'1287878400:40000',
'1287964800:40200',
'1288051200:40200',
'1288137600:40000',
'1288224000:40000',
'1288310400:39700',
'1288396800:40700',
'1288483200:40200',
'1288569600:39200',
'1288656000:39200',
'1288742400:37600',
'1288828800:36700',
'1288915200:35600',
'1289088000:34900',
'1289174400:37300',
'1289260800:37300',
'1289347200:37300',
'1289433600:37900',
'1289520000:37700',
'1289606400:37900',
'1289692800:37600',
'1289779200:36300',
'1289865600:36300',
'1289952000:34300',
'1290038400:34300',
'1290124800:34100',
'1290211200:34700',
'1290297600:35400',
'1290384000:35400',
'1290470400:36000',
'1290556800:37000',
'1290643200:36200',
'1290729600:34800',
'1290816000:34300',
'1290902400:34400',
'1290988800:34400',
'1291075200:34400',
'1291161600:33600',
'1291248000:34600',
'1291334400:34600',
'1291420800:36000',
'1291507200:37400',
'1291593600:38200',
'1291680000:38200',
'1291766400:36200',
'1291852800:35600',
'1291939200:35600',
'1292025600:35000',
'1292112000:34500',
'1292198400:34400',
'1292284800:34600',
'1292371200:36400',
'1292457600:38200',
'1292544000:42000',
'1292630400:42000',
'1292716800:42100',
'1292803200:42100',
'1292889600:40100',
'1292976000:36200',
'1293062400:34500',
'1293148800:33400',
'1293235200:33400',
'1293321600:33700',
'1293408000:33200',
'1293494400:34000',
'1293580800:34800',
'1293667200:34900',
'1293753600:34800',
'1293840000:34800',
'1293926400:35100',
'1294012800:35400',
'1294185600:34200',
'1294358400:34700',
'1294531200:34500',
'1294617600:34200',
'1294704000:33800',
'1294790400:34600',
'1294876800:35000',
'1294963200:34600',
'1295136000:35200',
'1295222400:34500',
'1295308800:35100',
'1295395200:35190',
'1295568000:36300',
'1295654400:37600',
'1295827200:39000',
'1296000000:39500',
'1296086400:37200',
'1296259200:37300',
'1296432000:36100',
'1296604800:35000',
'1296691200:34000',
'1296777600:33900',
'1297036800:33800',
'1297123200:34100',
'1297209600:34100',
'1297382400:33900',
'1297555200:33500',
'1297641600:33600',
'1297728000:33700',
'1297814400:33700',
'1297987200:34200',
'1298160000:34300',
'1298246400:34500',
'1298505600:35600',
'1298678400:34400',
'1298764800:34300',
'1298851200:33700',
'1298937600:34100',
'1299110400:34000',
'1299283200:34000',
'1299369600:34600',
'1299456000:34800',
'1299628800:34100',
'1299801600:33000',
'1299974400:34500',
'1300060800:35200',
'1300147200:34900',
'1300233600:34900',
'1300320000:34400',
'1300492800:35100',
'1300665600:34700',
'1300752000:35000',
'1301184000:34900',
'1301270400:35500',
'1301443200:35000',
'1301529600:33800',
'1301702400:33500',
'1301788800:33200',
'1301875200:33300',
'1302048000:35100',
'1302220800:33400',
'1302307200:34000',
'1302566400:33800',
'1302739200:34000',
'1302912000:34200',
'1303084800:34700',
'1303257600:33700',
'1303344000:34100',
'1303430400:33700',
'1303516800:33993',
'1303689600:33600',
'1303776000:32400',
'1303862400:33400',
'1303948800:34368',
'1304121600:34500',
'1304208000:33800',
'1304294400:32700',
'1304380800:34300',
'1304467200:34700',
'1304640000:34600',
'1304726400:35300',
'1304812800:35500',
'1304899200:34800',
'1304985600:35100',
'1305158400:35600',
'1305244800:35400',
'1305417600:33900',
'1305504000:33800',
'1305676800:33900',
'1305849600:34400',
'1305936000:34600',
'1306022400:35200',
'1306281600:35100',
'1306368000:35200',
'1306454400:35000',
'1306540800:33700',
'1306627200:33600',
'1306713600:34000',
'1306800000:34700',
'1306886400:35000',
'1307059200:34700',
'1307232000:34800',
'1307318400:34500',
'1307404800:33600',
'1307491200:34100',
'1307664000:34600',
'1307750400:35200',
'1307836800:34700',
'1307923200:34000',
'1308096000:33800',
'1308268800:32112',
'1308355200:33000',
'1308441600:33600',
'1308528000:33700',
'1308700800:33200',
'1308873600:33800',
'1308960000:33500',
'1309046400:33200',
'1309305600:33900',
'1309478400:34400',
'1309564800:34500',
'1309651200:34300',
'1309737600:33800',
'1309910400:34000',
'1310169600:34000',
'1310256000:34300',
'1310342400:33800',
'1310515200:33200',
'1310688000:33600',
'1310860800:33400',
'1310947200:33500',
'1311120000:33900',
'1311292800:33600',
'1311379200:33200',
'1311465600:33300',
'1311552000:33900',
'1311724800:34300',
'1311984000:34000',
'1312070400:34300',
'1312156800:35000',
'1312329600:34800',
'1312502400:34035',
'1312675200:34600',
'1312761600:33900',
'1312934400:34400',
'1313020800:34200',
'1313193600:34100',
'1313625600:34400',
'1313884800:34600',
'1313971200:35000',
'1314144000:35600',
'1314316800:34800',
'1314489600:33300',
'1314576000:33600',
'1314748800:33900',
'1315008000:33600',
'1315094400:33000',
'1315180800:33700',
'1315353600:34200',
'1315612800:34400',
'1315699200:34900',
'1315785600:35200',
'1316044800:35000',
'1316131200:34800',
'1316304000:34200',
'1316563200:34300',
'1316736000:33800',
'1316908800:33800',
'1316995200:33500',
'1317081600:33900',
'1317340800:33800',
'1317427200:34100',
'1317513600:34100',
'1317600000:33800',
'1317772800:32900',
'1317859200:33691',
'1317945600:34100',
'1318118400:33700',
'1318291200:34000',
'1318377600:34200',
'1318550400:33900',
'1318723200:33600',
'1318809600:33700',
'1318982400:34700',
'1319155200:35800',
'1319328000:35100',
'1319414400:34500',
'1319587200:34100',
'1319760000:34400',
'1319932800:34500',
'1320019200:34300',
'1320192000:34900',
'1320278400:35200',
'1320451200:35000',
'1320537600:35200',
'1320624000:33800',
'1320796800:33600',
'1320969600:34100',
'1321142400:36700',
'1321401600:36300',
'1321488000:36000',
'1321660800:35700',
'1321833600:35800',
'1322092800:35200',
'1322179200:35200',
'1322265600:33700',
'1322524800:34700',
'1322611200:35100',
'1322784000:34900',
'1322956800:35200',
'1323043200:35914',
'1323129600:36172',
'1323216000:35421',
'1323302400:33875',
'1323388800:34161',
'1323475200:33304',
'1323561600:33243',
'1323648000:34217',
'1323734400:33987',
'1323820800:34495',
'1323907200:34792',
'1323993600:35042',
'1324080000:35350',
'1324166400:35642',
'1324252800:35463',
'1324339200:35739',
'1324425600:35759',
'1324512000:36123',
'1324598400:36148',
'1324684800:36111',
'1324771200:35656',
'1324857600:35118',
'1324944000:34889',
'1325030400:33831',
'1325116800:34268',
'1325203200:34116',
'1325289600:33483',
'1325376000:34196',
'1325462400:34780',
'1325548800:34720',
'1325635200:34324',
'1325721600:34328',
'1325808000:34731',
'1325894400:34731',
'1325980800:35202',
'1326067200:35419',
'1326153600:35260',
'1326240000:34616',
'1326326400:33964',
'1326412800:34386',
'1326499200:34741',
'1326585600:33654',
'1326672000:33503',
'1326758400:34522',
'1326844800:34840',
'1326931200:34968',
'1327017600:34546',
'1327104000:33951',
'1327190400:33747',
'1327276800:34060',
'1327363200:33438',
'1327449600:33816',
'1327536000:34474',
'1327622400:34299',
'1327708800:34746',
'1327795200:34748',
'1327881600:34707',
'1327968000:34599',
'1328054400:35019',
'1328140800:35059',
'1328227200:34143',
'1328313600:34147',
'1328400000:34568',
'1328486400:34568',
'1328572800:34751',
'1328659200:34811',
'1328745600:34122',
'1328832000:34400',
'1328918400:34230',
'1329004800:34479',
'1329091200:34963',
'1329177600:34840',
'1329264000:34840',
'1329350400:35020',
'1329436800:35366',
'1329523200:35377',
'1329609600:34797',
'1329696000:34495',
'1329782400:34480',
'1329868800:34954',
'1329955200:34512',
'1330041600:33845',
'1330128000:33908',
'1330214400:34489',
'1330300800:34577',
'1330387200:34750',
'1330473600:35077',
'1330560000:34441',
'1330646400:34879',
'1330732800:34869',
'1330819200:34781',
'1330905600:34928',
'1330992000:34928',
'1331078400:34640',
'1331164800:33677',
'1331251200:33227',
'1331337600:33742',
'1331424000:33622',
'1331510400:33866',
'1331596800:34103',
'1331683200:34500',
'1331769600:34731',
'1331856000:34411',
'1331942400:34746',
'1332028800:35146',
'1332115200:34201',
'1332201600:34970',
'1332288000:35258',
'1332374400:35896',
'1332460800:36089',
'1332547200:36282',
'1332633600:36475',
'1332720000:36668',
'1332806400:36861',
'1332892800:36700',
'1332979200:35905',
'1333065600:35652',
'1333152000:35729',
'1333238400:35958',
'1333324800:35945',
'1333411200:36719',
'1333497600:37425',
'1333584000:37901',
'1333670400:38364',
'1333756800:37860',
'1333843200:37027',
'1333929600:36169',
'1334016000:35005',
'1334102400:34686',
'1334188800:34325',
'1334275200:34068',
'1334361600:34238',
'1334448000:34031',
'1334534400:34020',
'1334620800:34274',
'1334707200:34371',
'1334793600:34371',
'1334880000:33851',
'1334966400:33976',
'1335052800:34412',
'1335139200:34767',
'1335225600:35199',
'1335312000:35188',
'1335398400:36431',
'1335484800:36372',
'1335571200:36131',
'1335657600:36771',
'1335744000:36136',
'1335830400:35788',
'1335916800:35424',
'1336003200:35282',
'1336089600:34685',
'1336176000:34457',
'1336262400:34358',
'1336348800:34249',
'1336435200:34912',
'1336521600:35584',
'1336608000:36089',
'1336694400:36089',
'1336780800:35751',
'1336867200:35024',
'1336953600:34213',
'1337040000:34041',
'1337126400:34291',
'1337212800:33943',
'1337299200:34138',
'1337385600:34321',
'1337472000:33994',
'1337558400:33848',
'1337644800:34414',
'1337731200:35137',
'1337817600:35915',
'1337904000:36045',
'1337990400:35775',
'1338076800:35714',
'1338163200:36483',
'1338249600:37147',
'1338336000:37734',
'1338422400:36679',
'1338508800:36939',
'1338595200:37831',
'1338681600:38135',
'1338768000:38212',
'1338854400:37893',
'1338940800:38050',
'1339027200:38497',
'1339113600:38076',
'1339200000:38271',
'1339286400:38158',
'1339372800:38031',
'1339459200:37947',
'1339545600:37474',
'1339632000:37258',
'1339718400:36911',
'1339804800:37118',
'1339891200:37757',
'1339977600:37550',
'1340064000:37857',
'1340150400:38409',
'1340236800:39033',
'1340323200:39387',
'1340409600:39099',
'1340496000:38914',
'1340582400:39127',
'1340668800:39785',
'1340755200:39445',
'1340841600:39540',
'1340928000:39601',
'1341014400:40133',
'1341100800:40351',
'1341187200:40312',
'1341273600:39714',
'1341360000:39852',
'1341446400:39852',
'1341532800:40126',
'1341619200:40221',
'1341705600:40402',
'1341792000:40679',
'1341878400:40228',
'1341964800:39894',
'1342051200:39779',
'1342137600:39832',
'1342224000:39660',
'1342310400:39327',
'1342396800:39122',
'1342483200:39265',
'1342569600:39620',
'1342656000:39592',
'1342742400:39472',
'1342828800:40091',
'1342915200:40091',
'1343001600:39971',
'1343088000:39707',
'1343174400:40412',
'1343260800:40330',
'1343347200:40305',
'1343433600:41104',
'1343520000:41519',
'1343606400:41906',
'1343692800:42482',
'1343779200:43186',
'1343865600:44508',
'1343952000:45219',
'1344038400:46591',
'1344124800:46591',
'1344211200:48111',
'1344297600:49598',
'1344384000:49432',
'1344470400:49863',
'1344556800:50703',
'1344643200:51703',
'1344729600:52770',
'1344816000:52770',
'1344902400:53415',
'1344988800:54386',
'1345075200:55527',
'1345161600:56276',
'1345248000:57354',
'1345334400:58748',
'1345420800:59117',
'1345507200:59938',
'1345593600:60745',
'1345680000:60990',
'1345766400:60900',
'1345852800:60900',
'1345939200:60835',
'1346025600:60463',
'1346112000:59164',
'1346198400:57774',
'1346284800:55959',
'1346371200:55115',
'1346457600:53953',
'1346544000:53213',
'1346630400:52498',
'1346716800:52591',
'1346803200:52016',
'1346889600:52048',
'1346976000:51653',
'1347062400:51528',
'1347148800:52219',
'1347235200:52936',
'1347321600:53199',
'1347408000:51570',
'1347494400:50202',
'1347580800:49059',
'1347667200:48208',
'1347753600:48208',
'1347840000:46851',
'1347926400:45504',
'1348012800:44751',
'1348099200:43238',
'1348185600:42557',
'1348272000:41737',
'1348358400:41215',
'1348444800:41215',
'1348531200:41904',
'1348617600:41724',
'1348704000:40932',
'1348790400:40932',
'1348876800:40642',
'1348963200:42297',
'1349049600:44103',
'1349136000:45456',
'1349222400:46756',
'1349308800:48382',
'1349395200:49603',
'1349481600:50911',
'1349568000:52173',
'1349654400:52367',
'1349740800:52655',
'1349827200:52655',
'1349913600:53991',
'1350000000:54883',
'1350086400:54941',
'1350172800:54239',
'1350259200:53967',
'1350345600:53967',
'1350432000:52736',
'1350518400:52281',
'1350604800:51079',
'1350691200:49611',
'1350777600:48150',
'1350864000:47225',
'1350950400:45765',
'1351036800:45106',
'1351123200:45106',
'1351209600:44206',
'1351296000:44091',
'1351382400:45582',
'1351468800:44835',
'1351555200:44277',
'1351641600:43626',
'1351728000:43447',
'1351814400:43447',
'1351900800:43308',
'1351987200:43098',
'1352073600:43071',
'1352160000:42838',
'1352246400:42604',
'1352332800:42371',
'1352419200:42137',
'1352505600:41904',
'1352592000:41670',
'1352678400:41437',
'1352764800:41203',
'1352851200:41203',
'1352937600:40369',
'1353024000:39889',
'1353110400:39889',
'1353196800:39969',
'1353283200:39490',
'1353369600:38553',
'1353456000:38553',
'1353542400:36625',
'1353628800:36625',
'1353715200:34813',
'1353801600:34813',
'1353888000:33354',
'1353974400:33354',
'1354060800:33354',
'1354147200:31907',
'1354233600:31907',
'1354320000:33003',
'1354406400:33003',
'1354492800:33313',
'1354579200:33313',
'1354665600:32812',
'1354752000:32812',
'1354838400:32987',
'1354924800:32987',
'1355011200:33390',
'1355097600:33390',
'1355184000:33390',
'1355270400:33400',
'1355356800:33400',
'1355443200:33400',
'1355529600:32367',
'1355616000:32367',
'1355702400:32678',
'1355788800:32678',
'1355875200:33020',
'1355961600:33020',
'1356048000:33020',
'1356134400:33404',
'1356220800:33404',
'1356307200:32455',
'1356393600:32455',
'1356480000:32455',
'1356566400:32861',
'1356652800:32861',
'1356739200:32861',
'1356825600:33264',
'1356912000:33264',
'1356998400:33264',
'1357084800:33130',
'1357171200:33130',
'1357257600:33130',
'1357344000:32570',
'1357430400:32570',
'1357516800:32879',
'1357603200:32879',
'1357689600:32879',
'1357776000:33249',
'1357862400:33249',
'1357948800:33249',
'1358035200:33011',
'1358121600:33011',
'1358208000:33011',
'1358294400:33011',
'1358380800:32868',
'1358467200:32868',
'1358553600:32868',
'1358640000:33054',
'1358726400:33054',
'1358812800:32467',
'1358899200:32467',
'1358985600:32792',
'1359072000:32792',
'1359158400:32792',
'1359244800:33342',
'1359331200:33342',
'1359417600:33342',
'1359504000:32940',
'1359590400:32940',
'1359676800:32940',
'1359763200:33304',
'1359849600:33304',
'1359936000:33304',
'1360022400:33304',
'1360108800:33761',
'1360195200:33761',
'1360281600:33761',
'1360368000:33761',
'1360454400:32481',
'1360540800:32481',
'1360627200:32481',
'1360713600:32787',
'1360800000:32787',
'1360886400:32787',
'1360972800:33069',
'1361059200:33069',
'1361145600:33069',
'1361232000:33069',
'1361318400:33451',
'1361404800:33451',
'1361491200:33451',
'1361577600:33451',
'1361664000:33395',
'1361750400:33395',
'1361836800:33395',
'1361923200:33395',
'1362009600:32864',
'1362096000:32864',
'1362182400:32864',
'1362268800:32762',
'1362355200:32762',
'1362441600:32762',
'1362528000:33209',
'1362614400:33209',
'1362700800:33209',
'1362787200:33209',
'1362873600:33707',
'1362960000:33707',
'1363046400:33707',
'1363132800:33189',
'1363219200:33189',
'1363305600:33189',
'1363392000:33189',
'1363478400:33334',
'1363564800:33334',
'1363651200:33334',
'1363737600:33490',
'1363824000:33490',
'1363910400:33490',
'1363996800:33490',
'1364083200:33103',
'1364169600:33103',
'1364256000:33103',
'1364342400:33594',
'1364428800:33594',
'1364515200:33594',
'1364601600:33465',
'1364688000:33465',
'1364774400:33465',
'1364860800:33176',
'1364947200:33154',
'1365033600:33132',
'1365120000:33110',
'1365206400:33089',
'1365292800:33067',
'1365379200:33045',
'1365465600:33023',
'1365552000:32966',
'1365638400:32966',
'1365724800:32966',
'1365811200:32966',
'1365897600:32984',
'1365984000:32984',
'1366070400:32984',
'1366156800:32984',
'1366243200:33038',
'1366329600:33038',
'1366416000:33038',
'1366502400:33164',
'1366588800:33164',
'1366675200:33164',
'1366761600:33164',
'1366848000:33071',
'1366934400:33071',
'1367020800:33071',
'1367107200:33071',
'1367193600:33071',
'1367280000:33114',
'1367366400:33114',
'1367452800:33114',
'1367539200:33114',
'1367625600:33114',
'1367712000:33124',
'1367798400:33124',
'1367884800:33124',
'1367971200:33124',
'1368057600:33245',
'1368144000:33245',
'1368230400:33245',
'1368316800:33245',
'1368403200:33245',
'1368489600:32507',
'1368576000:32507',
'1368662400:32507',
'1368748800:32507',
'1368835200:32812',
'1368921600:32812',
'1369008000:32812',
'1369094400:33148',
'1369180800:33148',
'1369267200:33148',
'1369353600:33148',
'1369440000:33148',
'1369526400:33610',
'1369612800:33610',
'1369699200:33610',
'1369785600:33610',
'1369872000:33598',
'1369958400:33598',
'1370044800:33598',
'1370131200:33598',
'1370217600:33630',
'1370304000:33630',
'1370390400:33630',
'1370476800:33630',
'1370563200:33630',
'1370649600:33108',
'1370736000:33108',
'1370822400:33108',
'1370908800:33108',
'1370995200:31546',
'1371081600:31546',
'1371168000:31546',
'1371254400:32023',
'1371340800:32023',
'1371427200:32347',
'1371513600:32347',
'1371600000:32347',
'1371686400:32683',
'1371772800:32683',
'1371859200:32683',
'1371945600:32683',
'1372032000:33034',
'1372118400:33034',
'1372204800:33034',
'1372291200:33034',
'1372377600:33046',
'1372464000:33046',
'1372550400:33046',
'1372636800:33046',
'1372723200:33174',
'1372809600:33174',
'1372896000:33174',
'1372982400:33174',
'1373068800:33174',
'1373155200:33252',
'1373241600:33252',
'1373328000:33252',
'1373414400:33252',
'1373500800:33070',
'1373587200:33070',
'1373673600:33070',
'1373760000:33070',
'1373846400:33070',
'1373932800:33060',
'1374019200:33044',
'1374105600:33028',
'1374192000:33013',
'1374278400:32997',
'1374364800:32981',
'1374451200:32965',
'1374537600:32965',
'1374624000:32965',
'1374710400:33168',
'1374796800:33168',
'1374883200:33168',
'1374969600:33168',
'1375056000:33168',
'1375142400:33666',
'1375228800:33666',
'1375315200:33666',
'1375401600:33666',
'1375488000:33666',
'1375574400:32635',
'1375660800:32635',
'1375747200:32635',
'1375833600:32635',
'1375920000:32927',
'1376006400:32927',
'1376092800:32927',
'1376179200:32927',
'1376265600:32927',
'1376352000:33098',
'1376438400:33098',
'1376524800:33098',
'1376611200:33098',
'1376697600:33098',
'1376784000:33098',
'1376870400:33180',
'1376956800:33180',
'1377043200:33180',
'1377129600:33180',
'1377216000:33180',
'1377302400:33180',
'1377388800:32551',
'1377475200:32551',
'1377561600:32551',
'1377648000:32551',
'1377734400:32551',
'1377820800:32551',
'1377907200:32642',
'1377993600:32642',
'1378080000:32642',
'1378166400:32642',
'1378252800:32642',
'1378339200:32642',
'1378425600:32949',
'1378512000:32949',
'1378598400:32949',
'1378684800:32949',
'1378771200:32949',
'1378857600:32949',
'1378944000:32949',
'1379030400:32949',
'1379116800:32949',
'1379203200:32716',
'1379289600:32716',
'1379376000:32716',
'1379462400:32716',
'1379548800:32716',
'1379635200:32716',
'1379721600:32716',
'1379808000:32716',
'1379894400:32401',
'1379980800:32401',
'1380067200:32401',
'1380153600:32401',
'1380240000:32401',
'1380326400:32401',
'1380412800:32401',
'1380499200:32799',
'1380585600:32799',
'1380672000:32799',
'1380758400:32799',
'1380844800:32799',
'1380931200:32799',
'1381017600:32799',
'1381104000:32799',
'1381190400:32816',
'1381276800:32833',
'1381363200:32850',
'1381449600:32867',
'1381536000:32884',
'1381622400:32901',
'1381708800:32918',
'1381795200:32935',
'1381881600:32763',
'1381968000:32763',
'1382054400:32763',
'1382140800:32763',
'1382227200:32763',
'1382313600:32763',
'1382400000:32763',
'1382486400:32763',
'1382572800:33107',
'1382659200:33107',
'1382745600:33107',
'1382832000:33107',
'1382918400:33107',
'1383004800:33107',
'1383091200:33107',
'1383177600:33107',
'1383264000:33061',
'1383350400:33061',
'1383436800:33061',
'1383523200:33061',
'1383609600:33061',
'1383696000:33061',
'1383782400:33061',
'1383868800:33061',
'1383955200:31883',
'1384041600:31883',
'1384128000:31883',
'1384214400:31883',
'1384300800:31883',
'1384387200:32213',
'1384473600:32213',
'1384560000:32213',
'1384646400:32213',
'1384732800:32213',
'1384819200:32595',
'1384905600:32595',
'1384992000:32595',
'1385078400:32595',
'1385164800:32595',
'1385251200:32595',
'1385337600:32595',
'1385424000:32640',
'1385510400:32685',
'1385596800:32730',
'1385683200:32775',
'1385769600:32820',
'1385856000:32865',
'1385942400:32910',
'1386028800:32910',
'1386115200:33483',
'1386201600:33483',
'1386288000:33483',
'1386374400:33483',
'1386460800:33483',
'1386547200:33483',
'1386633600:33483',
'1386720000:33483',
'1386806400:33979',
'1386892800:33979',
'1386979200:33979',
'1387065600:33979',
'1387152000:33979',
'1387238400:33979',
'1387324800:33979',
'1387411200:33979',
'1387497600:32688',
'1387584000:32688',
'1387670400:32688',
'1387756800:32688',
'1387843200:32688',
'1387929600:31813',
'1388016000:31813',
'1388102400:31813',
'1388188800:31813',
'1388275200:32060',
'1388361600:32060',
'1388448000:32060',
'1388534400:32060',
'1388620800:32296',
'1388707200:32296',
'1388793600:32296',
'1388880000:32296',
'1388966400:32296',
'1389052800:32674',
'1389139200:32674',
'1389225600:32674',
'1389312000:32674',
'1389398400:32674',
'1389484800:32674',
'1389571200:33029',
'1389657600:33029',
'1389744000:33029',
'1389830400:33029',
'1389916800:33029',
'1390003200:33029',
'1390089600:33354',
'1390176000:33354',
'1390262400:33354',
'1390348800:33354',
'1390435200:33354',
'1390521600:33354',
'1390608000:33354',
'1390694400:32664',
'1390780800:32664',
'1390867200:32664',
'1390953600:32664',
'1391040000:32664',
'1391126400:32664',
'1391212800:32871',
'1391299200:32871',
'1391385600:32871',
'1391472000:32871',
'1391558400:32871',
'1391644800:32938',
'1391731200:32938',
'1391817600:32938',
'1391904000:32938',
'1391990400:32938',
'1392076800:32166',
'1392163200:32166',
'1392249600:32166',
'1392336000:32166',
'1392422400:32357',
'1392508800:32357',
'1392595200:32357',
'1392681600:32357',
'1392768000:32357',
'1392854400:32666',
'1392940800:32666',
'1393027200:32666',
'1393113600:32666',
'1393200000:32666',
'1393286400:32722',
'1393372800:32722',
'1393459200:32722',
'1393545600:32722',
'1393632000:32722',
'1393718400:32722',
'1393804800:32644',
'1393891200:32644',
'1393977600:32644',
'1394064000:32644',
'1394150400:32644',
'1394236800:32644',
'1394323200:32644',
'1394409600:32600',
'1394496000:32600',
'1394582400:32600',
'1394668800:32600',
'1394755200:32600',
'1394841600:32600',
'1394928000:32753',
'1395014400:32753',
'1395100800:32753',
'1395187200:32753',
'1395273600:32753',
'1395360000:32753',
'1395446400:32180',
'1395532800:32180',
'1395619200:32180',
'1395705600:32180',
'1395792000:32180',
'1395878400:32512',
'1395964800:32512',
'1396051200:32512',
'1396137600:32512',
'1396224000:32512',
'1396310400:32512',
'1396396800:32512',
'1396483200:32796',
'1396569600:32796',
'1396656000:32796',
'1396742400:32796',
'1396828800:32796',
'1396915200:32796',
'1397001600:32796',
'1397088000:32780',
'1397174400:32780',
'1397260800:32780',
'1397347200:32780',
'1397433600:32780',
'1397520000:32780',
'1397606400:32780',
'1397692800:31981',
'1397779200:31981',
'1397865600:31981',
'1397952000:31981',
'1398038400:31981',
'1398124800:32280',
'1398211200:32280',
'1398297600:32280',
'1398384000:32280',
'1398470400:32280',
'1398556800:32280',
'1398643200:32659',
'1398729600:32659',
'1398816000:32659',
'1398902400:32659',
'1398988800:32659',
'1399075200:32659',
'1399161600:32659',
'1399248000:32249',
'1399334400:32249',
'1399420800:32249',
'1399507200:32249',
'1399593600:32249',
'1399680000:32249',
'1399766400:31929',
'1399852800:31929',
'1399939200:31929',
'1400025600:31929',
'1400112000:31929',
'1400198400:31929',
'1400284800:32115',
'1400371200:32115',
'1400457600:32115',
'1400544000:32115',
'1400630400:32115',
'1400716800:32115',
'1400803200:32481',
'1400889600:32481',
'1400976000:32481',
'1401062400:32481',
'1401148800:32481',
'1401235200:32481',
'1401321600:32481',
'1401408000:32386',
'1401494400:32386',
'1401580800:32386',
'1401667200:32386',
'1401753600:32386',
'1401840000:32386',
'1401926400:32386',
'1402012800:31507',
'1402099200:31507',
'1402185600:31507',
'1402272000:31507',
'1402358400:31507',
'1402444800:31828',
'1402531200:31828',
'1402617600:31828',
'1402704000:31828',
'1402790400:31828',
'1402876800:31828',
'1402963200:32239',
'1403049600:32239',
'1403136000:32239',
'1403222400:32239',
'1403308800:32239',
'1403395200:32493',
'1403481600:32493',
'1403568000:32493',
'1403654400:32493',
'1403740800:32493',
'1403827200:32455',
'1403913600:32455',
'1404000000:32455',
'1404086400:32455',
'1404172800:32455',
'1404259200:32455',
'1404345600:32314',
'1404432000:32314',
'1404518400:32314',
'1404604800:32314',
'1404691200:32314',
'1404777600:32314',
'1404864000:32329',
'1404950400:32329',
'1405036800:32329',
'1405123200:32329',
'1405209600:32329',
'1405296000:32421',
'1405382400:32421',
'1405468800:32421',
'1405555200:32421',
'1405641600:32559',
'1405728000:32559',
'1405814400:32559',
'1405900800:32559',
'1405987200:32124',
'1406073600:32124',
'1406160000:32124',
'1406246400:32124',
'1406332800:32408',
'1406419200:32408',
'1406505600:32408',
'1406592000:32408',
'1406678400:31942',
'1406764800:31942',
'1406851200:31942',
'1406937600:31942',
'1407024000:32192',
'1407110400:32192',
'1407196800:32192',
'1407283200:32192',
'1407369600:32381',
'1407456000:32381',
'1407542400:32381',
'1407628800:32381',
'1407715200:32307',
'1407801600:32307',
'1407888000:32307',
'1407974400:32307',
'1408060800:31922',
'1408147200:31922',
'1408233600:31922',
'1408320000:32334',
'1408406400:32334',
'1408492800:32334',
'1408579200:32334',
'1408665600:32317',
'1408752000:32317',
'1408838400:32317',
'1408924800:32317',
'1409011200:32433',
'1409097600:32433',
'1409184000:32433',
'1409270400:32433',
'1409356800:32433',
'1409443200:32100',
'1409529600:32100',
'1409616000:32100',
'1409702400:32100',
'1409788800:32219',
'1409875200:32219',
'1409961600:32219',
'1410048000:32219',
'1410134400:32219',
'1410220800:32426',
'1410307200:32426',
'1410393600:32426',
'1410480000:32426',
'1410566400:32426',
'1410652800:32426',
'1410739200:31863',
'1410825600:31863',
'1410912000:31863',
'1410998400:31863',
'1411084800:31863',
'1411171200:31863',
'1411257600:32060',
'1411344000:32060',
'1411430400:32060',
'1411516800:32060',
'1411603200:32060',
'1411689600:32373',
'1411776000:32373',
'1411862400:32373',
'1411948800:32373',
'1412035200:32373',
'1412121600:32373',
'1412208000:32559',
'1412294400:32559',
'1412380800:32559',
'1412467200:32559',
'1412553600:32559',
'1412640000:32559',
'1412726400:32393',
'1412812800:32393',
'1412899200:32393',
'1412985600:32393',
'1413072000:32393',
'1413158400:32393',
'1413244800:32393',
'1413331200:32591',
'1413417600:32591',
'1413504000:32591',
'1413590400:32591',
'1413676800:32591',
'1413763200:32591',
'1413849600:32510',
'1413936000:32510',
'1414022400:32510',
'1414108800:32510',
'1414195200:32510',
'1414281600:32510',
'1414368000:32086',
'1414454400:32086',
'1414540800:32086',
'1414627200:32086',
'1414713600:32086',
'1414800000:32193',
'1414886400:32193',
'1414972800:32193',
'1415059200:32193',
'1415145600:32193',
'1415232000:32162',
'1415318400:32162',
'1415404800:32162',
'1415491200:32162',
'1415577600:32162',
'1415664000:32461',
'1415750400:32461',
'1415836800:32461',
'1415923200:32461',
'1416009600:32461',
'1416096000:32461',
'1416182400:32109',
'1416268800:32109',
'1416355200:32109',
'1416441600:32109',
'1416528000:32109',
'1416614400:32319',
'1416700800:32319',
'1416787200:32319',
'1416873600:32319',
'1416960000:32319',
'1417046400:32419',
'1417132800:32419',
'1417219200:32419',
'1417305600:32419',
'1417392000:32419',
'1417478400:32419',
'1417564800:31689',
'1417651200:31689',
'1417737600:31689',
'1417824000:31689',
'1417910400:31689',
'1417996800:32039',
'1418083200:32039',
'1418169600:32039',
'1418256000:32039',
'1418342400:32039',
'1418428800:32039',
'1418515200:32309',
'1418601600:32309',
'1418688000:32309',
'1418774400:32309',
'1418860800:32309',
'1418947200:32309',
'1419033600:32442',
'1419120000:32442',
'1419206400:32442',
'1419292800:32442',
'1419379200:32442',
'1419465600:32442',
'1419552000:32541',
'1419638400:32541',
'1419724800:32541',
'1419811200:32541',
'1419897600:32541',
'1419984000:32068',
'1420070400:32068',
'1420156800:32068',
'1420243200:32068',
'1420329600:32068',
'1420416000:32275',
'1420502400:32275',
'1420588800:32275',
'1420675200:32275',
'1420761600:32275',
'1420848000:32275',
'1420934400:31802',
'1421020800:31802',
'1421107200:31802',
'1421193600:31802',
'1421280000:31802',
'1421366400:32049',
'1421452800:32049',
'1421539200:32049',
'1421625600:32049',
'1421712000:32309',
'1421798400:32309',
'1421884800:32309',
'1421971200:32309',
'1422057600:32309',
'1422144000:32309',
'1422230400:32316',
'1422316800:32316',
'1422403200:32316',
'1422489600:32316',
'1422576000:32316',
'1422662400:32316',
'1422748800:32341',
'1422835200:32341',
'1422921600:32341',
'1423008000:32341',
'1423094400:32341',
'1423180800:32341',
'1423267200:32314',
'1423353600:32314',
'1423440000:32314',
'1423526400:32314',
'1423612800:32314',
'1423699200:32314',
'1423785600:32448',
'1423872000:32448',
'1423958400:32448',
'1424044800:32448',
'1424131200:32448',
'1424217600:32213',
'1424304000:32213',
'1424390400:32213',
'1424476800:32213',
'1424563200:32213',
'1424649600:31981',
'1424736000:31981',
'1424822400:31981',
'1424908800:31981',
'1424995200:31981',
'1425081600:32180',
'1425168000:32180',
'1425254400:32180',
'1425340800:32180',
'1425427200:32180',
'1425513600:32445',
'1425600000:32445',
'1425686400:32445',
'1425772800:32445',
'1425859200:32445',
'1425945600:32445',
'1426032000:31703',
'1426118400:31703',
'1426204800:31703',
'1426291200:31703',
'1426377600:31970',
'1426464000:31970',
'1426550400:31970',
'1426636800:31970',
'1426723200:31970',
'1426809600:31970',
'1426896000:32206',
'1426982400:32206',
'1427068800:32206',
'1427155200:32206',
'1427241600:32206',
'1427328000:32206',
'1427414400:32459',
'1427500800:32459',
'1427587200:32459',
'1427673600:32459',
'1427760000:32459',
'1427846400:32459',
'1427932800:32459',
'1428019200:32120',
'1428105600:32120',
'1428192000:32120',
'1428278400:32120',
'1428364800:32120',
'1428451200:32120',
'1428537600:32166',
'1428624000:32166',
'1428710400:32166',
'1428796800:32166',
'1428883200:32166',
'1428969600:32166',
'1429056000:32322',
'1429142400:32322',
'1429228800:32322',
'1429315200:32322',
'1429401600:32322',
'1429488000:32322',
'1429574400:32322',
'1429660800:32322',
'1429747200:32371',
'1429833600:32371',
'1429920000:32371',
'1430006400:32371',
'1430092800:32371',
'1430179200:32371',
'1430265600:32371',
'1430352000:32371',
'1430438400:32338',
'1430524800:32338',
'1430611200:32338',
'1430697600:32338',
'1430784000:32338',
'1430870400:32338',
'1430956800:32338',
'1431043200:32211',
'1431129600:32211',
'1431216000:32211',
'1431302400:32211',
'1431388800:32211',
'1431475200:32211',
'1431561600:32211',
'1431648000:32805',
'1431734400:32805',
'1431820800:32805',
'1431907200:32805',
'1431993600:32805',
'1432080000:32805',
'1432166400:32805',
'1432252800:33732',
'1432339200:33732',
'1432425600:33732',
'1432512000:33732',
'1432598400:33732',
'1432684800:33732',
'1432771200:33732',
'1432857600:33732',
'1432944000:33732',
'1433030400:34043',
'1433116800:34043',
'1433203200:34043',
'1433289600:34043',
'1433376000:34043',
'1433462400:34043',
'1433548800:34043',
'1433635200:34043',
'1433721600:34043',
'1433808000:33241',
'1433894400:33241',
'1433980800:33241',
'1434067200:33241',
'1434153600:33241',
'1434240000:33241',
'1434326400:33241',
'1434412800:33241',
'1434499200:33241',
'1434585600:31905',
'1434672000:31905',
'1434758400:31905',
'1434844800:31905',
'1434931200:31905',
'1435017600:31905',
'1435104000:32210',
'1435190400:32210',
'1435276800:32210',
'1435363200:32210',
'1435449600:32210',
'1435536000:32210',
'1435622400:32210',
'1435708800:32210',
'1435795200:32210',
'1435881600:32499',
'1435968000:32499',
'1436054400:32499',
'1436140800:32499',
'1436227200:32499',
'1436313600:32499',
'1436400000:32499',
'1436486400:32499',
'1436572800:32499',
'1436659200:32881',
'1436745600:32881',
'1436832000:32881',
'1436918400:32881',
'1437004800:32881',
'1437091200:32881',
'1437177600:32881',
'1437264000:32881',
'1437350400:32881',
'1437436800:31583',
'1437523200:31583',
'1437609600:31583',
'1437696000:31583',
'1437782400:31583',
'1437868800:31583',
'1437955200:31583',
'1438041600:31823',
'1438128000:31823',
'1438214400:31823',
'1438300800:31823',
'1438387200:31823',
'1438473600:31823',
'1438560000:31427',
'1438646400:31427',
'1438732800:31427',
'1438819200:31427',
'1438905600:31427',
'1438992000:31427',
'1439078400:31427',
'1439164800:31718',
'1439251200:31718',
'1439337600:31718',
'1439424000:31718',
'1439510400:31718',
'1439596800:31718',
'1439683200:31718',
'1439769600:31718',
'1439856000:32117',
'1439942400:32117',
'1440115200:32117',
'1440201600:32117',
'1440288000:32117',
'1440374400:32117',
'1440460800:32117',
'1440547200:32117',
'1440633600:32044',
'1440720000:32044',
'1440806400:32044',
'1440892800:32044',
'1440979200:32044',
'1441065600:32044',
'1441152000:32044',
'1441238400:32044',
'1441324800:32044',
'1441411200:32044',
'1441497600:32042',
'1441584000:32042',
'1441670400:32042',
'1441756800:32042',
'1441843200:32042',
'1441843200:32042',
'1441929600:32042',
'1442016000:32042',
'1442102400:32042',
'1442188800:32042',
'1442275200:32042',
'1442361600:32527',
'1442448000:32527',
'1442534400:32527',
'1442620800:32527',
'1442707200:32527',
'1442793600:32527',
'1442880000:32527',
'1442966400:32527',
'1443052800:32527',
'1443139200:32527',
'1443225600:32527',
'1443312000:31474',
'1443398400:31474',
'1443484800:31474',
'1443571200:31474',
'1443657600:31474',
'1443744000:31474',
'1443830400:31474',
'1443916800:31474',
'1444176000:31728',
'1444348800:31728',
'1444521600:31728',
'1444608000:31728',
'1444694400:31728',
'1444780800:31934',
'1444867200:31934',
'1444953600:31934',
'1445040000:31934',
'1445126400:31934',
'1445212800:31934',
'1445212800:31934',
'1445299200:31934',
'1445472000:32385',
'1445558400:32385',
'1445644800:32385',
'1445731200:32385',
'1445817600:32385',
'1445904000:32385',
'1445990400:32385',
'1446076800:32385',
'1446163200:32385',
'1446249600:31829',
'1446336000:31829',
'1446422400:31829',
'1446422400:31829',
'1446508800:31829',
'1446595200:31829',
'1446681600:31829',
'1446768000:31829',
'1446854400:31829',
'1446940800:31829',
'1447027200:31829',
'1447027200:32054',
'1447113600:32054',
'1447200000:32054',
'1447286400:32054',
'1447372800:32054',
'1447459200:32054',
'1447545600:32054',
'1447632000:32054',
'1447718400:32054',
'1447804800:32054',
'1447977600:32478',
'1448064000:32478',
'1448150400:32478',
'1448236800:32478',
'1448236800:32478',
'1448323200:32478',
'1448409600:32478',
'1448496000:32478',
'1448582400:32478',
'1448668800:32478',
'1448755200:32478',
'1448841600:32478',
'1448928000:32268',
'1449014400:32268',
'1449100800:32268',
'1449187200:32268',
'1449273600:32268',
'1449360000:32268',
'1449446400:32268',
'1449532800:32268',
'1449619200:32268',
'1449705600:32268',
'1449792000:32268',
'1449878400:32268',
'1449964800:32679',
'1450051200:32679',
'1450137600:32679',
'1450224000:32679',
'1450310400:32679',
'1450396800:32679',
'1450483200:32679',
'1450569600:32679',
'1450656000:32679',
'1450742400:32679',
'1450828800:32679',
'1450915200:32891',
'1451001600:32891',
'1451088000:32891',
'1451174400:32891',
'1451260800:32891',
'1451347200:32891',
'1451433600:32891',
'1451520000:32891',
'1451606400:32891',
'1451692800:32891',
'1451779200:32891',
'1451865600:33575',
'1451952000:33575',
'1452124800:33575',
'1452211200:33575',
'1452297600:33575',
'1452384000:33575',
'1452470400:33575',
'1452556800:33575',
'1452643200:33575',
'1452729600:33575',
'1452816000:33846',
'1452902400:33846',
'1452988800:33846',
'1453075200:33846',
'1453248000:33846',
'1453334400:33846',
'1453420800:33846',
'1453507200:33846',
'1453593600:33846',
'1453680000:33960',
'1453766400:33960',
'1453852800:35295',
'1453939200:35295',
'1454025600:35295',
'1454112000:35295',
'1454198400:35295',
'1454284800:35295',
'1454371200:35295',
'1454371200:35989',
'1454457600:35989',
'1454544000:35989',
'1454630400:35989',
'1454716800:35989',
'1454803200:35989',
'1454889600:35989',
'1454976000:35989',
'1455062400:35989',
'1455148800:35175',
'1455235200:35175',
'1455321600:35175',
'1455408000:35175',
'1455580800:35175',
'1455753600:35175',
'1455840000:35175',
'1455926400:34070',
'1456012800:34070',
'1456099200:34070',
'1456185600:34070',
'1456272000:34070',
'1456358400:34070',
'1456444800:34070',
'1456531200:34070',
'1456617600:34070',
'1456704000:32718',
'1456790400:32718',
'1456876800:32718',
'1456963200:32718',
'1457049600:32718',
'1457136000:32718',
'1457222400:32718',
'1457308800:32718',
'1457481600:31826',
'1457568000:31826',
'1457654400:31826',
'1457740800:31826',
'1457827200:31826',
'1457913600:31826',
'1458000000:31826',
'1458086400:32104',
'1458259200:32104',
'1458345600:32104',
'1458432000:32104',
'1458518400:32104',
'1458604800:32104',
'1458691200:32104',
'1458777600:32425',
'1458864000:32425',
'1458950400:32425',
'1459036800:32425',
'1459123200:32425',
'1459209600:32425',
'1459296000:32425',
'1459468800:32047',
'1459555200:32047',
'1459641600:32047',
'1459728000:32047',
'1459814400:32047',
'1459900800:32047',
'1459987200:32047',
'1460073600:32047',
'1460160000:32155',
'1460246400:32155',
'1460332800:32155',
'1460419200:32155',
'1460505600:32155',
'1460592000:32155',
'1460678400:32155',
'1460764800:32155',
'1460851200:32229',
'1460937600:32229',
'1461024000:32229',
'1461110400:32229',
'1461196800:32229',
'1461283200:32229',
'1461369600:32229',
'1461456000:32229',
'1461542400:32229',
'1461628800:32561',
'1461715200:32561',
'1461801600:32561',
'1461888000:32561',
'1461974400:32561',
'1462060800:32561',
'1462147200:32561',
'1462233600:32561',
'1462320000:32561',
'1462406400:32181',
'1462492800:32181',
'1462579200:32181',
'1462665600:32181',
'1462752000:32181',
'1462838400:32181',
'1462924800:32181',
'1463011200:32181',
'1463097600:32181',
'1463184000:32552',
'1463356800:32552',
'1463443200:32552',
'1463529600:32552',
'1463616000:32552',
'1463702400:32552',
'1463788800:32552',
'1463875200:32552',
'1463961600:32552',
'1464048000:32851',
'1464134400:32851',
'1464393600:32851',
'1464480000:32851',
'1464566400:32851',
'1464652800:32851',
'1464739200:32851',
'1464825600:32938',
'1464912000:32938',
'1464998400:32938',
'1465084800:32938',
'1465171200:32938',
'1465257600:32938',
'1465344000:32938',
'1465862400:31541',
'1466035200:31541',
'1466121600:31110',
'1466208000:31110',
'1466294400:31110',
'1466380800:31110',
'1466553600:31110',
'1466640000:31659',
'1466726400:31659',
'1466812800:31659',
'1466899200:31659',
'1466985600:31659',
'1467072000:31659',
'1467158400:31659',
'1467244800:31659',
'1467417600:31763',
'1467504000:31763',
'1467590400:31763',
'1467676800:31763',
'1467763200:31763',
'1467849600:31763',
'1467936000:31763',
'1468022400:32231',
'1468108800:32231',
'1468195200:32231',
'1468281600:32231',
'1468713600:32231',
'1468800000:32231',
'1468886400:32231',
'1469318400:32428',
'1469404800:32428',
'1470009600:32428',
'1470096000:32428',
'1470182400:31241',
'1470268800:31241',
'1470355200:31241',
'1470441600:31241',
'1470528000:31241',
'1470614400:31241',
'1470700800:31241',
'1470787200:31241',
'1470873600:31241',
'1470960000:31241',
'1471046400:31526',
'1471132800:31526',
'1471219200:31526',
'1471305600:31526',
'1471478400:31526',
'1471564800:31526',
'1471651200:31526',
'1471737600:31526',
'1471824000:31526',
'1471910400:31526',
'1471996800:31526',
'1472083200:31526',
'1472169600:31612',
'1472256000:31612',
'1472428800:31612',
'1472601600:31612',
'1472688000:31612',
'1472774400:31612',
'1472860800:31612',
'1472947200:31612',
'1473033600:31612',
'1473120000:31612',
'1473206400:31612',
'1473292800:31752',
'1473379200:31752',
'1473465600:31752',
'1473552000:31752',
'1473638400:31752',
'1473724800:31752',
'1473811200:31752',
'1473897600:31752',
'1473984000:31752',
'1474070400:31752',
'1474156800:31752',
'1474243200:31752',
'1474329600:31658',
'1474761600:31658',
'1474848000:31658',
'1474934400:31658',
'1475020800:31658',
'1475107200:31658',
'1475280000:31658',
'1475366400:31079',
'1475452800:31079',
'1475539200:31079',
'1475625600:31079',
'1475712000:31079',
'1475798400:31079',
'1475971200:31079',
'1476057600:31079',
'1476144000:31079',
'1476230400:31079',
'1476316800:31542',
'1476403200:31542',
'1476489600:31542',
'1476662400:31542',
'1476748800:31542',
'1476835200:31542',
'1476921600:31542',
'1477008000:31542',
'1477094400:31542',
'1477180800:31542',
'1477267200:31542',
'1477353600:31542',
'1477440000:31928',
'1477526400:31928',
'1477612800:31928',
'1477699200:31928',
'1477785600:31928',
'1477872000:31928',
'1477958400:31928',
'1478044800:31928',
'1478131200:31928',
'1478217600:31928',
'1478304000:31928',
'1478390400:31928',
'1478476800:31928',
'1478563200:31928',
'1478649600:31928',
'1478736000:31928',
'1478908800:31983',
'1478995200:31983',
'1479081600:31983',
'1479427200:31983',
'1479513600:31983',
'1479600000:31983',
'1479686400:31983',
'1479772800:31983',
'1479945600:32027',
'1480032000:32027',
'1480118400:32027',
'1480204800:32027',
'1480291200:32027',
'1480377600:32027',
'1480464000:32027',
'1480550400:32027',
'1480723200:32027',
'1480809600:32027',
'1480896000:32027',
'1480982400:31677',
'1481068800:31677',
'1481155200:31677',
'1481241600:31677',
'1481328000:31677',
'1481414400:31677',
'1481500800:31677',
'1481587200:31677',
'1481673600:31677',
'1481760000:31677',
'1481846400:31677',
'1481932800:31677',
'1482019200:31760',
'1482105600:31760',
'1482192000:31760',
'1482278400:31760',
'1482364800:31760',
'1482451200:31760',
'1482537600:31760',
'1482624000:31760',
'1482796800:31760',
'1482883200:31760',
'1482969600:31760',
'1483056000:31799',
'1483142400:31799',
'1483228800:31799',
'1483315200:31799',
'1483401600:31799',
'1483488000:31799',
'1483574400:31799',
'1483660800:31799',
'1483747200:31799',
'1483833600:31799',
'1483920000:31609',
'1484006400:31609',
'1484092800:31609',
'1484179200:31609',
'1484265600:31609',
'1484352000:31609',
'1484438400:31609',
'1484524800:31609',
'1484611200:31609',
'1484697600:31609',
'1484784000:31603',
'1484870400:31603',
'1484956800:31603',
'1485043200:31603',
'1485129600:31603',
'1485216000:31603',
'1485302400:31603',
'1485388800:31603',
'1485475200:31603',
'1485561600:31603',
'1485648000:31569',
'1485734400:31569',
'1485820800:31569',
'1485907200:31569',
'1486080000:31569',
'1486166400:31569',
'1486252800:31569',
'1486425600:31577',
'1486598400:31577',
'1486684800:31577',
'1486857600:31577',
'1486944000:31577',
'1487030400:31577',
'1487203200:31577',
'1487289600:31577',
'1487376000:31076',
'1487462400:31076',
'1487548800:31076',
'1487635200:31076',
'1487721600:31076',
'1487894400:31076',
'1487980800:31076',
'1488153600:31236',
'1488240000:31236',
'1488326400:31236',
'1488499200:31236',
'1488585600:31236',
'1488758400:31236',
'1488931200:31539',
'1489017600:31539',
'1489190400:31539',
'1489363200:31539',
'1489449600:31539',
'1489622400:31539',
'1489795200:31721',
'1489968000:31721',
'1490140800:31721',
'1490313600:31721',
'1490400000:31721',
'1490572800:31721',
'1490659200:31721',
'1490745600:31701',
'1490918400:31701',
'1491091200:31701',
'1491264000:31701',
'1491350400:31701',
'1491436800:31701',
'1491609600:31701',
'1491696000:31701',
'1491782400:31701',
'1491868800:31701',
'1492041600:31249',
'1492214400:31249',
'1492387200:31249',
'1492473600:31249',
'1492473600:31249',
'1492646400:31249',
'1492819200:31249',
'1492992000:31309',
'1493078400:31309',
'1493251200:31309',
'1493424000:31309',
'1493596800:31309',
'1493769600:31760',
'1493856000:31760',
'1494028800:31760',
'1494374400:31760',
'1494374400:31760',
'1494547200:31760',
'1494633600:31760',
'1494806400:31993',
'1494892800:31993',
'1495065600:31993',
'1495152000:31993',
'1495238400:31993',
'1495324800:31993',
'1495411200:31993',
'1495584000:31549',
'1495670400:31549',
'1495843200:31549',
'1495929600:31549',
'1496016000:31549',
'1496188800:31549',
'1496275200:31549',
'1496448000:31549',
'1496534400:31039',
'1496620800:31039',
'1496793600:31039',
'1496880000:31039',
'1497052800:31039',
'1497139200:31039',
'1497225600:31377',
'1497312000:31377',
'1497484800:31377',
'1497657600:31377',
'1497830400:31377',
'1497916800:31377',
'1498003200:31377',
'1498089600:31457',
'1498262400:31457',
'1498348800:31457',
'1498521600:31457',
'1498694400:31457',
'1498867200:31457',
'1499040000:31457',
'1499126400:31125',
'1499299200:31125',
'1499472000:31125',
'1499644800:31125',
'1499817600:31125',
'1499990400:31125',
'1500076800:31370',
'1500249600:31370',
'1500422400:31370',
'1500595200:31370',
'1500768000:31370',
'1500940800:31370',
'1501027200:31660',
'1501200000:31660',
'1501372800:31660',
'1501459200:31660',
'1501632000:31660',
'1501804800:31660',
'1501891200:31660',
'1502064000:32005',
'1502236800:32005',
'1502409600:32005',
'1502496000:32005',
'1502668800:32005',
'1502755200:32005',
'1502928000:32005',
'1503100800:32005',
'1503187200:32071',
'1503360000:32071',
'1503446400:32071',
'1503619200:32071',
'1503792000:32071',
'1503878400:32071',
'1504051200:32071',
'1504224000:32071',
'1504396800:31944',
'1504396800:31944',
'1504483200:31944',
'1504569600:31944',
'1504742400:31944',
'1504915200:31944',
'1505088000:31944',
'1505174400:31944',
'1505347200:31944',
'1505520000:31859',
'1505692800:31859',
'1506211200:31859',
'1506384000:31859',
'1506470400:31859',
'1506643200:31859',
'1506729600:31890',
'1506816000:31890',
'1506988800:31890',
'1507161600:31890',
'1507248000:31890',
'1507420800:31890',
'1507593600:31890',
'1507766400:31890',
'1507939200:31628',
'1508025600:31628',
'1508198400:31628',
'1508284800:31628',
'1508457600:31628',
'1508544000:31628'
}