Documentation for this module may be created at Module:Exchange/Granite maul/Data/doc
return {
'1211241600:35800',
'1211328000:36000',
'1211414400:37000',
'1211500800:37000',
'1211587200:38000',
'1211673600:38000',
'1211760000:39100',
'1211846400:39100',
'1211932800:39600',
'1212019200:39600',
'1212105600:40900',
'1212192000:40900',
'1212278400:41800',
'1212364800:42400',
'1212451200:42900',
'1212537600:43600',
'1212624000:43900',
'1212710400:44100',
'1212796800:44400',
'1212883200:44700',
'1212969600:45400',
'1213056000:45400',
'1213142400:46200',
'1213228800:47000',
'1213315200:47600',
'1213401600:48300',
'1213488000:49600',
'1213574400:49600',
'1213660800:50300',
'1213747200:50800',
'1213833600:51900',
'1213920000:52600',
'1214006400:52600',
'1214092800:53200',
'1214179200:54100',
'1214265600:54100',
'1214352000:54800',
'1214438400:55500',
'1214524800:56500',
'1214611200:57200',
'1214697600:58100',
'1214784000:59200',
'1214870400:59800',
'1214956800:60200',
'1215043200:60200',
'1215129600:58900',
'1215216000:57000',
'1215302400:55100',
'1215388800:52900',
'1215475200:51000',
'1215561600:47200',
'1215648000:47200',
'1215734400:45500',
'1215820800:44400',
'1215907200:44100',
'1215993600:43400',
'1216080000:43400',
'1216166400:42300',
'1216252800:41800',
'1216339200:41400',
'1216425600:41400',
'1216512000:42600',
'1216598400:44000',
'1216684800:45000',
'1216771200:45700',
'1216857600:46300',
'1216944000:46600',
'1217030400:46600',
'1217116800:47000',
'1217203200:47700',
'1217289600:48400',
'1217376000:49300',
'1217462400:51200',
'1217548800:51200',
'1217635200:51700',
'1217721600:52400',
'1217808000:53600',
'1217894400:54300',
'1217980800:54300',
'1218067200:55200',
'1218153600:55700',
'1218240000:55900',
'1218326400:56000',
'1218412800:56000',
'1218499200:55900',
'1218585600:55800',
'1218672000:55400',
'1218758400:55200',
'1218844800:54900',
'1218931200:54700',
'1219017600:53800',
'1219104000:53500',
'1219190400:53400',
'1219276800:53400',
'1219363200:53700',
'1219449600:53500',
'1219536000:53500',
'1219622400:53000',
'1219708800:52600',
'1219795200:52100',
'1219881600:51200',
'1219968000:50400',
'1220054400:49300',
'1220140800:48700',
'1220227200:48700',
'1220313600:48100',
'1220400000:47700',
'1220486400:45300',
'1220572800:44100',
'1220659200:44100',
'1220745600:46100',
'1220832000:47900',
'1220918400:47900',
'1221004800:48800',
'1221091200:49100',
'1221177600:49400',
'1221264000:49400',
'1221350400:50500',
'1221436800:51200',
'1221523200:51200',
'1221609600:51400',
'1221696000:53000',
'1221782400:53100',
'1221868800:53100',
'1221955200:53600',
'1222041600:53500',
'1222128000:53500',
'1222214400:53400',
'1222300800:53500',
'1222387200:53700',
'1222473600:54300',
'1222560000:54300',
'1222646400:54700',
'1222732800:55100',
'1222819200:55600',
'1222905600:55700',
'1222992000:56300',
'1223078400:57900',
'1223164800:57900',
'1223251200:61200',
'1223337600:62800',
'1223424000:64500',
'1223510400:64500',
'1223596800:66400',
'1223683200:67500',
'1223769600:69000',
'1223856000:70700',
'1223942400:72800',
'1224028800:75000',
'1224115200:78600',
'1224201600:82300',
'1224288000:86200',
'1224374400:94600',
'1224460800:94600',
'1224547200:99000',
'1224633600:103500',
'1224720000:109600',
'1224806400:109600',
'1224892800:115900',
'1224979200:115900',
'1225065600:118800',
'1225152000:120700',
'1225238400:121300',
'1225324800:120000',
'1225411200:116200',
'1225497600:111100',
'1225584000:102300',
'1225670400:97400',
'1225756800:95500',
'1225843200:95500',
'1225929600:94500',
'1226016000:93600',
'1226102400:94900',
'1226188800:98000',
'1226275200:101500',
'1226361600:105300',
'1226448000:109500',
'1226534400:112700',
'1226620800:116300',
'1226707200:113200',
'1226793600:111800',
'1226880000:111900',
'1226966400:110800',
'1227052800:110800',
'1227139200:111700',
'1227225600:114600',
'1227312000:114600',
'1227398400:117400',
'1227484800:122400',
'1227571200:125900',
'1227657600:125900',
'1227744000:127600',
'1227830400:126000',
'1227916800:126000',
'1228003200:125900',
'1228089600:128100',
'1228176000:130900',
'1228262400:133400',
'1228348800:135600',
'1228435200:138500',
'1228521600:141100',
'1228608000:144300',
'1228694400:149600',
'1228780800:149600',
'1228867200:152600',
'1228953600:159600',
'1229040000:159600',
'1229126400:162600',
'1229212800:165900',
'1229299200:168800',
'1229385600:171300',
'1229472000:173800',
'1229558400:176500',
'1229644800:173200',
'1229731200:173200',
'1229817600:164900',
'1229904000:149100',
'1229990400:142600',
'1230076800:137700',
'1230163200:137700',
'1230249600:127800',
'1230336000:127800',
'1230422400:130900',
'1230508800:137000',
'1230595200:142500',
'1230681600:145900',
'1230768000:145900',
'1230854400:140900',
'1230940800:134200',
'1231027200:129200',
'1231113600:124500',
'1231200000:124000',
'1231286400:126000',
'1231372800:129400',
'1231459200:134600',
'1231545600:136700',
'1231632000:136700',
'1231718400:132400',
'1231804800:124300',
'1231891200:124300',
'1231977600:128100',
'1232064000:132700',
'1232150400:136600',
'1232236800:129200',
'1232323200:129200',
'1232409600:128100',
'1232496000:129400',
'1232582400:129400',
'1232668800:126900',
'1232755200:126900',
'1232841600:130800',
'1232928000:130800',
'1233014400:128900',
'1233100800:125800',
'1233187200:125800',
'1233273600:132200',
'1233360000:135700',
'1233446400:139400',
'1233532800:139400',
'1233619200:140600',
'1233705600:141300',
'1233792000:136600',
'1233878400:136600',
'1233964800:140300',
'1234051200:140300',
'1234137600:145200',
'1234224000:149300',
'1234310400:149300',
'1234396800:147300',
'1234483200:147100',
'1234569600:147100',
'1234656000:150400',
'1234742400:152400',
'1234828800:159800',
'1234915200:159800',
'1235001600:169900',
'1235088000:169900',
'1235174400:167600',
'1235260800:167600',
'1235347200:166300',
'1235433600:167300',
'1235520000:170100',
'1235606400:171700',
'1235692800:173500',
'1235779200:176100',
'1235865600:177200',
'1235952000:179000',
'1236038400:179600',
'1236124800:178700',
'1236211200:178700',
'1236297600:173300',
'1236384000:165000',
'1236470400:158900',
'1236556800:152100',
'1236643200:153000',
'1236729600:153000',
'1236816000:159900',
'1236902400:164800',
'1236988800:164800',
'1237075200:157300',
'1237161600:151900',
'1237248000:149100',
'1237334400:149500',
'1237420800:153700',
'1237507200:153200',
'1237593600:153700',
'1237680000:150900',
'1237766400:146100',
'1237852800:143600',
'1237939200:142700',
'1238025600:143300',
'1238112000:145800',
'1238198400:145800',
'1238284800:143100',
'1238371200:140900',
'1238457600:135400',
'1238544000:132400',
'1238630400:131000',
'1238716800:131000',
'1238803200:132000',
'1238889600:137800',
'1238976000:137800',
'1239062400:137500',
'1239148800:135200',
'1239235200:133300',
'1239321600:136700',
'1239408000:142800',
'1239494400:139400',
'1239580800:134800',
'1239667200:134800',
'1239753600:132500',
'1239840000:135200',
'1239926400:135200',
'1240012800:141500',
'1240099200:134300',
'1240185600:134300',
'1240272000:133000',
'1240358400:134500',
'1240444800:135900',
'1240531200:134000',
'1240617600:132300',
'1240704000:134200',
'1240790400:137900',
'1240876800:138400',
'1240963200:141600',
'1241049600:141600',
'1241136000:141200',
'1241222400:140600',
'1241308800:153900',
'1241395200:153900',
'1241481600:177500',
'1241568000:204500',
'1241654400:234800',
'1241740800:215100',
'1241827200:215100',
'1241913600:205100',
'1242000000:184600',
'1242086400:158600',
'1242172800:143300',
'1242259200:116700',
'1242345600:112000',
'1242432000:112000',
'1242518400:116200',
'1242604800:121700',
'1242691200:127500',
'1242777600:138200',
'1242864000:136000',
'1242950400:129300',
'1243036800:123200',
'1243123200:125100',
'1243209600:134400',
'1243296000:130600',
'1243382400:130600',
'1243468800:134000',
'1243555200:134000',
'1243641600:137800',
'1243728000:140500',
'1243814400:143400',
'1243900800:143100',
'1243987200:143100',
'1244073600:143400',
'1244160000:144100',
'1244246400:144100',
'1244332800:144000',
'1244419200:142600',
'1244505600:141700',
'1244592000:139000',
'1244678400:141900',
'1244764800:139400',
'1244851200:139400',
'1244937600:135800',
'1245024000:131900',
'1245110400:129800',
'1245196800:131600',
'1245283200:135400',
'1245369600:135400',
'1245456000:139400',
'1245542400:144600',
'1245628800:149500',
'1245715200:155800',
'1245801600:175700',
'1245888000:182100',
'1245974400:182100',
'1246060800:189400',
'1246147200:205600',
'1246233600:205600',
'1246320000:215000',
'1246406400:224200',
'1246492800:234100',
'1246579200:245000',
'1246665600:266900',
'1246752000:266900',
'1246838400:279000',
'1246924800:284000',
'1247011200:293000',
'1247097600:293000',
'1247184000:304500',
'1247270400:330100',
'1247356800:330100',
'1247443200:339200',
'1247529600:329600',
'1247616000:298900',
'1247702400:269900',
'1247788800:256500',
'1247875200:264300',
'1247961600:278300',
'1248048000:278300',
'1248134400:280700',
'1248220800:281300',
'1248307200:281300',
'1248393600:284500',
'1248480000:289900',
'1248566400:295300',
'1248652800:309600',
'1248739200:309600',
'1248825600:309600',
'1248912000:309600',
'1248998400:284200',
'1249084800:271600',
'1249171200:275600',
'1249257600:294300',
'1249344000:294900',
'1249430400:283900',
'1249516800:274800',
'1249603200:273900',
'1249689600:277800',
'1249776000:284900',
'1249862400:284700',
'1249948800:268200',
'1250035200:276400',
'1250121600:274400',
'1250208000:272200',
'1250294400:279000',
'1250380800:288800',
'1250467200:288800',
'1250553600:302400',
'1250640000:308000',
'1250726400:308000',
'1250812800:312000',
'1250899200:312000',
'1250985600:307800',
'1251072000:304600',
'1251158400:298400',
'1251244800:298400',
'1251331200:303800',
'1251417600:303800',
'1251504000:310400',
'1251590400:319600',
'1251676800:327500',
'1251763200:332700',
'1251849600:340300',
'1251936000:343200',
'1252022400:343200',
'1252108800:343800',
'1252195200:341500',
'1252281600:338200',
'1252368000:338200',
'1252454400:332400',
'1252540800:305300',
'1252627200:292500',
'1252713600:281500',
'1252800000:290600',
'1252886400:302400',
'1252972800:316200',
'1253059200:314500',
'1253145600:295600',
'1253232000:295600',
'1253318400:290500',
'1253404800:294000',
'1253491200:303600',
'1253577600:307300',
'1253664000:321300',
'1253750400:315700',
'1253836800:338800',
'1253923200:338800',
'1254009600:351500',
'1254096000:341200',
'1254182400:341200',
'1254268800:312300',
'1254355200:312300',
'1254441600:332500',
'1254528000:332500',
'1254614400:339400',
'1254700800:310700',
'1254787200:310700',
'1254873600:322900',
'1254960000:322900',
'1255046400:303900',
'1255132800:298400',
'1255219200:320500',
'1255305600:320500',
'1255392000:298300',
'1255478400:298300',
'1255564800:316300',
'1255651200:310700',
'1255737600:310700',
'1255824000:309500',
'1255910400:316000',
'1255996800:320400',
'1256083200:315600',
'1256169600:311400',
'1256256000:315600',
'1256342400:319700',
'1256428800:326600',
'1256515200:331500',
'1256601600:331500',
'1256688000:347300',
'1256774400:364400',
'1256860800:399700',
'1256947200:428700',
'1257033600:424400',
'1257120000:383500',
'1257206400:347100',
'1257292800:321600',
'1257379200:338100',
'1257465600:338100',
'1257552000:350600',
'1257638400:350600',
'1257724800:326500',
'1257811200:329600',
'1257897600:334700',
'1257984000:334700',
'1258070400:334200',
'1258156800:338900',
'1258243200:341800',
'1258329600:346800',
'1258416000:338600',
'1258502400:338500',
'1258588800:338500',
'1258675200:334900',
'1258761600:352000',
'1258848000:355900',
'1258934400:355900',
'1259020800:355000',
'1259107200:349900',
'1259193600:345000',
'1259280000:343800',
'1259366400:353900',
'1259452800:355700',
'1259539200:359100',
'1259625600:359100',
'1259712000:361800',
'1259798400:368400',
'1259884800:383200',
'1259971200:383200',
'1260057600:386700',
'1260144000:371100',
'1260230400:371100',
'1260316800:357300',
'1260403200:353200',
'1260489600:353200',
'1260576000:359300',
'1260662400:348400',
'1260748800:340300',
'1260835200:339200',
'1260921600:342100',
'1261008000:327000',
'1261094400:327000',
'1261180800:318500',
'1261267200:312700',
'1261353600:316300',
'1261440000:316300',
'1261526400:329300',
'1261612800:339200',
'1261699200:331400',
'1261785600:313900',
'1261872000:311100',
'1261958400:311100',
'1262044800:313100',
'1262131200:313100',
'1262217600:318800',
'1262304000:310200',
'1262390400:294700',
'1262476800:280100',
'1262563200:256700',
'1262649600:249700',
'1262736000:249700',
'1262822400:261900',
'1262908800:269900',
'1262995200:257500',
'1263081600:245100',
'1263168000:245100',
'1263254400:232200',
'1263340800:232200',
'1263427200:255600',
'1263513600:255600',
'1263600000:263400',
'1263686400:252600',
'1263772800:252600',
'1263859200:266600',
'1263945600:279100',
'1264032000:279100',
'1264118400:307100',
'1264204800:307100',
'1264291200:338400',
'1264377600:338400',
'1264464000:355300',
'1264550400:373000',
'1264636800:391600',
'1264723200:426400',
'1264809600:432800',
'1264896000:437400',
'1264982400:450000',
'1265068800:450000',
'1265155200:496200',
'1265241600:496200',
'1265328000:502200',
'1265414400:477100',
'1265500800:430800',
'1265587200:409300',
'1265673600:409300',
'1265760000:369400',
'1265846400:350900',
'1266019200:333400',
'1266105600:300900',
'1266192000:285800',
'1266278400:285800',
'1266364800:271500',
'1266451200:251100',
'1266537600:263700',
'1266624000:263700',
'1266710400:276500',
'1266796800:258200',
'1266883200:258200',
'1266969600:252700',
'1267056000:246800',
'1267142400:243600',
'1267228800:243600',
'1267315200:243500',
'1267401600:249900',
'1267488000:257400',
'1267574400:249000',
'1267660800:228400',
'1267747200:228400',
'1267833600:233700',
'1267920000:235800',
'1268006400:234700',
'1268092800:231100',
'1268179200:223100',
'1268265600:220300',
'1268352000:230700',
'1268438400:226500',
'1268524800:227300',
'1268611200:224900',
'1268697600:224900',
'1268784000:214800',
'1268870400:205200',
'1268956800:196800',
'1269043200:203200',
'1269129600:213100',
'1269216000:203600',
'1269302400:193500',
'1269388800:193500',
'1269475200:189300',
'1269561600:195100',
'1269648000:195100',
'1269734400:197500',
'1269820800:201900',
'1269907200:194000',
'1269993600:184600',
'1270080000:179200',
'1270166400:175000',
'1270252800:175200',
'1270339200:177100',
'1270425600:183300',
'1270512000:200600',
'1270598400:200600',
'1270684800:199400',
'1270771200:180100',
'1270857600:180100',
'1270944000:172300',
'1271030400:167400',
'1271116800:172800',
'1271203200:172800',
'1271289600:178300',
'1271376000:177500',
'1271462400:177500',
'1271548800:177400',
'1271635200:173200',
'1271721600:173200',
'1271808000:166500',
'1271894400:166500',
'1271980800:175100',
'1272067200:175100',
'1272153600:182700',
'1272240000:183900',
'1272326400:179800',
'1272412800:177800',
'1272499200:177800',
'1272585600:185700',
'1272672000:189000',
'1272758400:193400',
'1272844800:183400',
'1272931200:183400',
'1273017600:182700',
'1273104000:182700',
'1273190400:183400',
'1273276800:183400',
'1273363200:188600',
'1273449600:188600',
'1273536000:190100',
'1273622400:186900',
'1273708800:184900',
'1273795200:183400',
'1273881600:191100',
'1273968000:196400',
'1274054400:202700',
'1274140800:202000',
'1274227200:217200',
'1274313600:217200',
'1274400000:227300',
'1274486400:233700',
'1274572800:226700',
'1274659200:216900',
'1274745600:206100',
'1274832000:189800',
'1274918400:189800',
'1275004800:192000',
'1275091200:193500',
'1275177600:197600',
'1275264000:200300',
'1275350400:206500',
'1275436800:209600',
'1275523200:209600',
'1275609600:209000',
'1275696000:212600',
'1275782400:220100',
'1275868800:224200',
'1275955200:231300',
'1276041600:231200',
'1276128000:222000',
'1276214400:203700',
'1276300800:203700',
'1276387200:207400',
'1276473600:215800',
'1276560000:218500',
'1276646400:212200',
'1276732800:212200',
'1276819200:205600',
'1276905600:205600',
'1276992000:210800',
'1277078400:212500',
'1277164800:207200',
'1277251200:207200',
'1277337600:215500',
'1277424000:215500',
'1277510400:225500',
'1277596800:226700',
'1277683200:220200',
'1277769600:217300',
'1277856000:216900',
'1277942400:216900',
'1278028800:215800',
'1278115200:221600',
'1278201600:218200',
'1278288000:209600',
'1278374400:209600',
'1278460800:207600',
'1278547200:210000',
'1278633600:214800',
'1278720000:214800',
'1278806400:219500',
'1278892800:216600',
'1278979200:218900',
'1279065600:218900',
'1279152000:218400',
'1279238400:218400',
'1279324800:217500',
'1279411200:215800',
'1279497600:215700',
'1279584000:211900',
'1279670400:211900',
'1279756800:210700',
'1279843200:211800',
'1279929600:211800',
'1280016000:219400',
'1280102400:227800',
'1280188800:237700',
'1280275200:246500',
'1280361600:264200',
'1280448000:264200',
'1280534400:269100',
'1280620800:260500',
'1280707200:237100',
'1280793600:237100',
'1280880000:229300',
'1280966400:211800',
'1281052800:211800',
'1281139200:209300',
'1281225600:207600',
'1281312000:204300',
'1281398400:198300',
'1281484800:200200',
'1281571200:200200',
'1281657600:204800',
'1281744000:209200',
'1281830400:208800',
'1281916800:204000',
'1282003200:208800',
'1282089600:208800',
'1282176000:217300',
'1282262400:217300',
'1282348800:221000',
'1282435200:221900',
'1282521600:219600',
'1282608000:216000',
'1282694400:214600',
'1282780800:226500',
'1282867200:229100',
'1282953600:229100',
'1283040000:237700',
'1283126400:250100',
'1283212800:249600',
'1283299200:242300',
'1283385600:242300',
'1283472000:232000',
'1283558400:230500',
'1283644800:251400',
'1283731200:251400',
'1283817600:268300',
'1283904000:268300',
'1283990400:277100',
'1284076800:285600',
'1284163200:298700',
'1284249600:312100',
'1284336000:324000',
'1284422400:325500',
'1284508800:325500',
'1284595200:317100',
'1284681600:311900',
'1284768000:307500',
'1284854400:307500',
'1284940800:293400',
'1285027200:293400',
'1285113600:288100',
'1285200000:288100',
'1285286400:290700',
'1285372800:299100',
'1285459200:311100',
'1285545600:312600',
'1285632000:303000',
'1285718400:303000',
'1285804800:284800',
'1285891200:284800',
'1285977600:287600',
'1286064000:296000',
'1286150400:306400',
'1286236800:311000',
'1286323200:307400',
'1286409600:306700',
'1286496000:297900',
'1286582400:297900',
'1286668800:296500',
'1286755200:301400',
'1286841600:301400',
'1286928000:301500',
'1287014400:300800',
'1287100800:304700',
'1287187200:304700',
'1287273600:305100',
'1287360000:307800',
'1287446400:308900',
'1287532800:308900',
'1287619200:311300',
'1287705600:311300',
'1287792000:310700',
'1287878400:314900',
'1287964800:319600',
'1288051200:319600',
'1288137600:323800',
'1288224000:327000',
'1288310400:322100',
'1288396800:314100',
'1288483200:303500',
'1288569600:291300',
'1288656000:291300',
'1288742400:278500',
'1288828800:266700',
'1288915200:255300',
'1289001600:247100',
'1289088000:237900',
'1289174400:224300',
'1289260800:224200',
'1289347200:224200',
'1289433600:233200',
'1289520000:241100',
'1289606400:249900',
'1289692800:254600',
'1289779200:243900',
'1289865600:243900',
'1289952000:237600',
'1290038400:237600',
'1290124800:246600',
'1290211200:254300',
'1290297600:270700',
'1290384000:270700',
'1290470400:274100',
'1290556800:270400',
'1290643200:279200',
'1290729600:287300',
'1290816000:294700',
'1290902400:311500',
'1290988800:311500',
'1291075200:304000',
'1291161600:293600',
'1291248000:293600',
'1291334400:293600',
'1291420800:294300',
'1291507200:295400',
'1291593600:284000',
'1291680000:284000',
'1291766400:269900',
'1291852800:263700',
'1291939200:263700',
'1292025600:258000',
'1292112000:257400',
'1292198400:261700',
'1292284800:267700',
'1292371200:271400',
'1292457600:273300',
'1292544000:260700',
'1292630400:260700',
'1292716800:246700',
'1292803200:246700',
'1292889600:253400',
'1292976000:243400',
'1293062400:241200',
'1293148800:235300',
'1293235200:235300',
'1293321600:227500',
'1293408000:219700',
'1293494400:214500',
'1293580800:213200',
'1293667200:207500',
'1293753600:215800',
'1293840000:215800',
'1293926400:230600',
'1294185600:231900',
'1294358400:213500',
'1294531200:209300',
'1294617600:206800',
'1294704000:212800',
'1294790400:222900',
'1294876800:223100',
'1294963200:215900',
'1295049600:210941',
'1295222400:219500',
'1295308800:227800',
'1295395200:227844',
'1295568000:235100',
'1295654400:221600',
'1295827200:225800',
'1295913600:225811',
'1296000000:231500',
'1296086400:232800',
'1296259200:242900',
'1296432000:240900',
'1296604800:231100',
'1296691200:227400',
'1296777600:205000',
'1296864000:195524',
'1297036800:185700',
'1297123200:167600',
'1297209600:159300',
'1297382400:151300',
'1297555200:129716',
'1297728000:118500',
'1297814400:118500',
'1297987200:118300',
'1298160000:124200',
'1298246400:119100',
'1298419200:96360',
'1298505600:91000',
'1298592000:87000',
'1298678400:82600',
'1298764800:78600',
'1298851200:71200',
'1298937600:67731',
'1299110400:59500',
'1299196800:59500',
'1299283200:58400',
'1299369600:62600',
'1299542400:72100',
'1299715200:75665',
'1299801600:80000',
'1299974400:73000',
'1300060800:69400',
'1300147200:66100',
'1300233600:63059',
'1300320000:59973',
'1300492800:54400',
'1300579200:54439',
'1300752000:48400',
'1301011200:47500',
'1301184000:50900',
'1301270400:53100',
'1301443200:54000',
'1301529600:50100',
'1301702400:46800',
'1301788800:45200',
'1301875200:44300',
'1302048000:42200',
'1302220800:45500',
'1302307200:46600',
'1302566400:45500',
'1302739200:41800',
'1302825600:42029',
'1302998400:40500',
'1303084800:40200',
'1303171200:41964',
'1303257600:44897',
'1303430400:48300',
'1303516800:48300',
'1303603200:46900',
'1303689600:44900',
'1303776000:42900',
'1303862400:41700',
'1303948800:40500',
'1304035200:39700',
'1304121600:39400',
'1304208000:40500',
'1304294400:41000',
'1304380800:39900',
'1304467200:38408',
'1304640000:36900',
'1304726400:38000',
'1304812800:39400',
'1304985600:40000',
'1305158400:40000',
'1305244800:39200',
'1305417600:37300',
'1305504000:37000',
'1305676800:38100',
'1305849600:38800',
'1305936000:38200',
'1306022400:37100',
'1306281600:35000',
'1306368000:34600',
'1306454400:34900',
'1306540800:35000',
'1306627200:35200',
'1306713600:35600',
'1306800000:36000',
'1306886400:36200',
'1306972800:36500',
'1307059200:36700',
'1307232000:37800',
'1307318400:37700',
'1307404800:36400',
'1307491200:35100',
'1307664000:32800',
'1307750400:31600',
'1307836800:30700',
'1307923200:30900',
'1308096000:32100',
'1308268800:33900',
'1308355200:34200',
'1308441600:33793',
'1308528000:33600',
'1308700800:31900',
'1308873600:30200',
'1308960000:29300',
'1309046400:29700',
'1309132800:30700',
'1309305600:31500',
'1309392000:29854',
'1309478400:30300',
'1309564800:30296',
'1309737600:32300',
'1309824000:32700',
'1309910400:31700',
'1310083200:30500',
'1310169600:30043',
'1310256000:29700',
'1310342400:30200',
'1310428800:30134',
'1310601600:30489',
'1310688000:30600',
'1310860800:30000',
'1310947200:32500',
'1311033600:29600',
'1311120000:30000',
'1311292800:30400',
'1311379200:30300',
'1311465600:30400',
'1311552000:30700',
'1311724800:30500',
'1311811200:29683',
'1311897600:30144',
'1311984000:30100',
'1312070400:30300',
'1312156800:30700',
'1312329600:30800',
'1312502400:31100',
'1312588800:30169',
'1312675200:29996',
'1312761600:30000',
'1312934400:30400',
'1313020800:30200',
'1313193600:30100',
'1313625600:30100',
'1313884800:31100',
'1313971200:31600',
'1314144000:30400',
'1314316800:29000',
'1314403200:30755',
'1314662400:29803',
'1314921600:30200',
'1315008000:30200',
'1315094400:29700',
'1315180800:28800',
'1315353600:29400',
'1315526400:29200',
'1315612800:29200',
'1315699200:29700',
'1315785600:30400',
'1315958400:29900',
'1316044800:30200',
'1316131200:30300',
'1316304000:30800',
'1316476800:30800',
'1316563200:30400',
'1316908800:30400',
'1316995200:30500',
'1317081600:30400',
'1317254400:30565',
'1317427200:29977',
'1317513600:29318',
'1317600000:29500',
'1317772800:29900',
'1318032000:30227',
'1318118400:29900',
'1318204800:30100',
'1318291200:29700',
'1318377600:29800',
'1318550400:30100',
'1318723200:30200',
'1318809600:29934',
'1319155200:29800',
'1319328000:29900',
'1319414400:30476',
'1319587200:31900',
'1319760000:30600',
'1319932800:29600',
'1320019200:29500',
'1320105600:28676',
'1320192000:29481',
'1320364800:30229',
'1320451200:30500',
'1320537600:29600',
'1320796800:30600',
'1320969600:30300',
'1321142400:30600',
'1321401600:30900',
'1321488000:29900',
'1321660800:30100',
'1322092800:29800',
'1322265600:29300',
'1322352000:29305',
'1322438400:29500',
'1322524800:28900',
'1322611200:29200',
'1322784000:29927',
'1322956800:29500',
'1323043200:29290',
'1323129600:29660',
'1323216000:29787',
'1323302400:30179',
'1323388800:30009',
'1323475200:29824',
'1323561600:30202',
'1323648000:30372',
'1323734400:29889',
'1323820800:30469',
'1323907200:30729',
'1323993600:30966',
'1324080000:31267',
'1324166400:30716',
'1324252800:30369',
'1324339200:30279',
'1324425600:29932',
'1324512000:29681',
'1324598400:29550',
'1324684800:29884',
'1324771200:30244',
'1324857600:30167',
'1324944000:30300',
'1325030400:30187',
'1325116800:30050',
'1325203200:30083',
'1325289600:29732',
'1325376000:30287',
'1325462400:30071',
'1325548800:29936',
'1325635200:29938',
'1325721600:29877',
'1325808000:29861',
'1325894400:29457',
'1325980800:30088',
'1326067200:30027',
'1326153600:29999',
'1326240000:30195',
'1326326400:30321',
'1326412800:30268',
'1326499200:30114',
'1326585600:29502',
'1326672000:30077',
'1326758400:30238',
'1326844800:30058',
'1326931200:30224',
'1327017600:30441',
'1327104000:30640',
'1327190400:30680',
'1327276800:30322',
'1327363200:30300',
'1327449600:29972',
'1327536000:30173',
'1327622400:30297',
'1327708800:29720',
'1327795200:29643',
'1327881600:29851',
'1327968000:29841',
'1328054400:30029',
'1328140800:30151',
'1328227200:30365',
'1328313600:30201',
'1328400000:29888',
'1328486400:29263',
'1328572800:29382',
'1328659200:29939',
'1328745600:30277',
'1328832000:30244',
'1328918400:29704',
'1329004800:29726',
'1329091200:30035',
'1329177600:29860',
'1329264000:29863',
'1329350400:29911',
'1329436800:29948',
'1329523200:29581',
'1329609600:29917',
'1329696000:29540',
'1329782400:29961',
'1329868800:30127',
'1329955200:29048',
'1330041600:29314',
'1330128000:30082',
'1330214400:29736',
'1330300800:30178',
'1330387200:30152',
'1330473600:29960',
'1330560000:29789',
'1330646400:29180',
'1330732800:29600',
'1330819200:30152',
'1330905600:29989',
'1330992000:29829',
'1331078400:30031',
'1331164800:29692',
'1331251200:29979',
'1331337600:30037',
'1331424000:29938',
'1331510400:29564',
'1331596800:29915',
'1331683200:29889',
'1331769600:29919',
'1331856000:29743',
'1331942400:30212',
'1332028800:29783',
'1332115200:30068',
'1332201600:30000',
'1332288000:30159',
'1332374400:29993',
'1332460800:30017',
'1332547200:30042',
'1332633600:30066',
'1332720000:30091',
'1332806400:30115',
'1332892800:29853',
'1332979200:29832',
'1333065600:29961',
'1333152000:29979',
'1333238400:29971',
'1333324800:29943',
'1333411200:29397',
'1333497600:29552',
'1333584000:29950',
'1333670400:30046',
'1333756800:29999',
'1333843200:29551',
'1333929600:29933',
'1334016000:30205',
'1334102400:30040',
'1334188800:29620',
'1334275200:29428',
'1334361600:29864',
'1334448000:30570',
'1334534400:30759',
'1334620800:31030',
'1334707200:31702',
'1334793600:32131',
'1334880000:31681',
'1334966400:30972',
'1335052800:30275',
'1335139200:29821',
'1335225600:29551',
'1335312000:30077',
'1335398400:30578',
'1335484800:31070',
'1335571200:31902',
'1335657600:32286',
'1335744000:32490',
'1335830400:32743',
'1335916800:32789',
'1336003200:32401',
'1336089600:31995',
'1336176000:31891',
'1336262400:31763',
'1336348800:31312',
'1336435200:31664',
'1336521600:31521',
'1336608000:31606',
'1336694400:31808',
'1336780800:32204',
'1336867200:32371',
'1336953600:32425',
'1337040000:32452',
'1337126400:32501',
'1337212800:32049',
'1337299200:31654',
'1337385600:31428',
'1337472000:31591',
'1337558400:31295',
'1337644800:30553',
'1337731200:29905',
'1337817600:30115',
'1337904000:30085',
'1337990400:30258',
'1338076800:30583',
'1338163200:30959',
'1338249600:30848',
'1338336000:30578',
'1338422400:30486',
'1338508800:30425',
'1338595200:30000',
'1338681600:29318',
'1338768000:29459',
'1338854400:30068',
'1338940800:30087',
'1339027200:30321',
'1339113600:30598',
'1339200000:30854',
'1339286400:31149',
'1339372800:31406',
'1339459200:31347',
'1339545600:31621',
'1339632000:31753',
'1339718400:31447',
'1339804800:31388',
'1339891200:31313',
'1339977600:31348',
'1340064000:31339',
'1340150400:31798',
'1340236800:31113',
'1340323200:30515',
'1340409600:29172',
'1340496000:29615',
'1340582400:29885',
'1340668800:29798',
'1340755200:29732',
'1340841600:30080',
'1340928000:29856',
'1341014400:29346',
'1341100800:29619',
'1341187200:29867',
'1341273600:29612',
'1341360000:30028',
'1341446400:30085',
'1341532800:29914',
'1341619200:29488',
'1341705600:29665',
'1341792000:30221',
'1341878400:30345',
'1341964800:30505',
'1342051200:30063',
'1342137600:30275',
'1342224000:30300',
'1342310400:30202',
'1342396800:29905',
'1342483200:29719',
'1342569600:29727',
'1342656000:30150',
'1342742400:30045',
'1342828800:29941',
'1342915200:29573',
'1343001600:29965',
'1343088000:30403',
'1343174400:30312',
'1343260800:29945',
'1343347200:29680',
'1343433600:30009',
'1343520000:30113',
'1343606400:30063',
'1343692800:30232',
'1343779200:30010',
'1343865600:30320',
'1343952000:30083',
'1344038400:30088',
'1344124800:29437',
'1344211200:29975',
'1344297600:30329',
'1344384000:30579',
'1344470400:30542',
'1344556800:30089',
'1344643200:29947',
'1344729600:29984',
'1344816000:30003',
'1344902400:30098',
'1344988800:30246',
'1345075200:29885',
'1345161600:29630',
'1345248000:30227',
'1345334400:30542',
'1345420800:31000',
'1345507200:31138',
'1345593600:30915',
'1345680000:30964',
'1345766400:30679',
'1345852800:30454',
'1345939200:30443',
'1346025600:30447',
'1346112000:30671',
'1346198400:30695',
'1346284800:30897',
'1346371200:31530',
'1346457600:31568',
'1346544000:31346',
'1346630400:31228',
'1346716800:31328',
'1346803200:31470',
'1346889600:31514',
'1346976000:30963',
'1347062400:30944',
'1347148800:30980',
'1347235200:31028',
'1347321600:30854',
'1347408000:30648',
'1347494400:30567',
'1347580800:30439',
'1347667200:30269',
'1347753600:29608',
'1347840000:29742',
'1347926400:29981',
'1348012800:29917',
'1348099200:29968',
'1348185600:30053',
'1348272000:30060',
'1348358400:29989',
'1348444800:30219',
'1348531200:29931',
'1348617600:30107',
'1348704000:30409',
'1348790400:30250',
'1348876800:30518',
'1348963200:30499',
'1349049600:30488',
'1349136000:30226',
'1349222400:30284',
'1349308800:30355',
'1349395200:29997',
'1349481600:30044',
'1349568000:30133',
'1349654400:29877',
'1349740800:30041',
'1349827200:30107',
'1349913600:30105',
'1350000000:30210',
'1350086400:30125',
'1350172800:30236',
'1350259200:29997',
'1350345600:30168',
'1350432000:30274',
'1350518400:30225',
'1350604800:30175',
'1350691200:30276',
'1350777600:30409',
'1350864000:29894',
'1350950400:29822',
'1351036800:29993',
'1351123200:29883',
'1351209600:30005',
'1351296000:29955',
'1351382400:29638',
'1351468800:29752',
'1351555200:30095',
'1351641600:30248',
'1351728000:30341',
'1351814400:30051',
'1351900800:30256',
'1351987200:30341',
'1352073600:30312',
'1352160000:30029',
'1352246400:29746',
'1352332800:29463',
'1352419200:29180',
'1352505600:28896',
'1352592000:28613',
'1352678400:28330',
'1352764800:28047',
'1352851200:28609',
'1352937600:29056',
'1353024000:29308',
'1353110400:29527',
'1353196800:29524',
'1353283200:29229',
'1353369600:28635',
'1353456000:27849',
'1353542400:28358',
'1353628800:28521',
'1353715200:28866',
'1353801600:28946',
'1353888000:29072',
'1353974400:29027',
'1354060800:29245',
'1354147200:29190',
'1354233600:29237',
'1354320000:29332',
'1354406400:29361',
'1354492800:28963',
'1354579200:29282',
'1354665600:29332',
'1354752000:29419',
'1354838400:29347',
'1354924800:29181',
'1355011200:29345',
'1355097600:29351',
'1355184000:28465',
'1355270400:29229',
'1355356800:29386',
'1355443200:29432',
'1355529600:29435',
'1355616000:29349',
'1355702400:29370',
'1355788800:29297',
'1355875200:29105',
'1355961600:29092',
'1356048000:29188',
'1356134400:28921',
'1356220800:28774',
'1356307200:28827',
'1356393600:29134',
'1356480000:29195',
'1356566400:29129',
'1356652800:29204',
'1356739200:29287',
'1356825600:29166',
'1356912000:29325',
'1356998400:29433',
'1357084800:29323',
'1357171200:29253',
'1357257600:29133',
'1357344000:29403',
'1357430400:29408',
'1357516800:29321',
'1357603200:29292',
'1357689600:29382',
'1357776000:29382',
'1357862400:29282',
'1357948800:29337',
'1358035200:29326',
'1358121600:29273',
'1358208000:29188',
'1358294400:29062',
'1358380800:29379',
'1358467200:29348',
'1358553600:29477',
'1358640000:29273',
'1358726400:29302',
'1358812800:29338',
'1358899200:29338',
'1358985600:29248',
'1359072000:29303',
'1359158400:28881',
'1359244800:29358',
'1359331200:29389',
'1359417600:29339',
'1359504000:29451',
'1359590400:29488',
'1359676800:29135',
'1359763200:29271',
'1359849600:29380',
'1359936000:29406',
'1360022400:29475',
'1360108800:29506',
'1360195200:29680',
'1360281600:29592',
'1360368000:29329',
'1360454400:29190',
'1360540800:29180',
'1360627200:29426',
'1360713600:29222',
'1360800000:28921',
'1360886400:29324',
'1360972800:29227',
'1361059200:28915',
'1361145600:29018',
'1361232000:29143',
'1361318400:29253',
'1361404800:29315',
'1361491200:28478',
'1361577600:28972',
'1361664000:29114',
'1361750400:29060',
'1361836800:28776',
'1361923200:29082',
'1362009600:29252',
'1362096000:29252',
'1362182400:29322',
'1362268800:29309',
'1362355200:29071',
'1362441600:29289',
'1362528000:29176',
'1362614400:29417',
'1362700800:29424',
'1362787200:29448',
'1362873600:29352',
'1362960000:29182',
'1363046400:28665',
'1363132800:29260',
'1363219200:29366',
'1363305600:29428',
'1363392000:29213',
'1363478400:29384',
'1363564800:29503',
'1363651200:29393',
'1363737600:29278',
'1363824000:29224',
'1363910400:29360',
'1363996800:29053',
'1364083200:28820',
'1364169600:29071',
'1364256000:29181',
'1364342400:29220',
'1364428800:29338',
'1364515200:29414',
'1364601600:29360',
'1364688000:29458',
'1364774400:29458',
'1364860800:29331',
'1364947200:29327',
'1365033600:29322',
'1365120000:29318',
'1365206400:29314',
'1365292800:29310',
'1365379200:29305',
'1365465600:29301',
'1365552000:29089',
'1365638400:29089',
'1365724800:29141',
'1365811200:29211',
'1365897600:29383',
'1365984000:29422',
'1366070400:29357',
'1366156800:29360',
'1366243200:29360',
'1366329600:29467',
'1366416000:29106',
'1366502400:29227',
'1366588800:29354',
'1366675200:29354',
'1366761600:29031',
'1366848000:29132',
'1366934400:29132',
'1367020800:29276',
'1367107200:29264',
'1367193600:29293',
'1367280000:29369',
'1367366400:29284',
'1367452800:29155',
'1367539200:29201',
'1367625600:29302',
'1367712000:29240',
'1367798400:28941',
'1367884800:29043',
'1367971200:28754',
'1368057600:29189',
'1368144000:29211',
'1368230400:29299',
'1368316800:29160',
'1368403200:29363',
'1368489600:29433',
'1368576000:29550',
'1368662400:29392',
'1368748800:29316',
'1368835200:29316',
'1368921600:28905',
'1369008000:28763',
'1369094400:29050',
'1369180800:29116',
'1369267200:29116',
'1369353600:29200',
'1369440000:29200',
'1369526400:29372',
'1369612800:29220',
'1369699200:29384',
'1369785600:29384',
'1369872000:29458',
'1369958400:29458',
'1370044800:29401',
'1370131200:28952',
'1370217600:28803',
'1370304000:28803',
'1370390400:29134',
'1370476800:29412',
'1370563200:29412',
'1370649600:29327',
'1370736000:28739',
'1370822400:28957',
'1370908800:29331',
'1370995200:29302',
'1371081600:29295',
'1371168000:29059',
'1371254400:29236',
'1371340800:29078',
'1371427200:29325',
'1371513600:29325',
'1371600000:29138',
'1371686400:29082',
'1371772800:28820',
'1371859200:29179',
'1371945600:29416',
'1372032000:29445',
'1372118400:29434',
'1372204800:29454',
'1372291200:29196',
'1372377600:29234',
'1372464000:29073',
'1372550400:29261',
'1372636800:29115',
'1372723200:29218',
'1372809600:29294',
'1372896000:29365',
'1372982400:29282',
'1373068800:29128',
'1373155200:28906',
'1373241600:28728',
'1373328000:28833',
'1373414400:28985',
'1373500800:29097',
'1373587200:29097',
'1373673600:28616',
'1373760000:28566',
'1373846400:28715',
'1373932800:28996',
'1374019200:28973',
'1374105600:28949',
'1374192000:28926',
'1374278400:28902',
'1374364800:28879',
'1374451200:28855',
'1374537600:28855',
'1374624000:28583',
'1374710400:29108',
'1374796800:29035',
'1374883200:28425',
'1374969600:29226',
'1375056000:29329',
'1375142400:28937',
'1375228800:29038',
'1375315200:29117',
'1375401600:29143',
'1375488000:29143',
'1375574400:28871',
'1375660800:29144',
'1375747200:29144',
'1375833600:29141',
'1375920000:29062',
'1376006400:28848',
'1376092800:28860',
'1376179200:28836',
'1376265600:28861',
'1376352000:28862',
'1376438400:28545',
'1376524800:28971',
'1376611200:29023',
'1376697600:29023',
'1376784000:29100',
'1376870400:29097',
'1376956800:29074',
'1377043200:29074',
'1377129600:29239',
'1377216000:29239',
'1377302400:28904',
'1377388800:29028',
'1377475200:29028',
'1377561600:29217',
'1377648000:29217',
'1377734400:29274',
'1377820800:29274',
'1377907200:29230',
'1377993600:29178',
'1378080000:29178',
'1378166400:29166',
'1378252800:29166',
'1378339200:29228',
'1378425600:29228',
'1378512000:29220',
'1378598400:28985',
'1378684800:28985',
'1378771200:28850',
'1378857600:28850',
'1378944000:29092',
'1379030400:29092',
'1379116800:29034',
'1379203200:29034',
'1379289600:28970',
'1379376000:28970',
'1379462400:29101',
'1379548800:29101',
'1379635200:29191',
'1379721600:29191',
'1379808000:29263',
'1379894400:29263',
'1379980800:29197',
'1380067200:29197',
'1380153600:29079',
'1380240000:29079',
'1380326400:28974',
'1380412800:28974',
'1380499200:28646',
'1380585600:28784',
'1380672000:28784',
'1380758400:29091',
'1380844800:29091',
'1380931200:28974',
'1381017600:28974',
'1381104000:29042',
'1381190400:29064',
'1381276800:29087',
'1381363200:29109',
'1381449600:29132',
'1381536000:29154',
'1381622400:29176',
'1381708800:29199',
'1381795200:29221',
'1381881600:29007',
'1381968000:29007',
'1382054400:29149',
'1382140800:29149',
'1382227200:28932',
'1382313600:28887',
'1382400000:28887',
'1382486400:28827',
'1382572800:28827',
'1382659200:28979',
'1382745600:28979',
'1382832000:28849',
'1382918400:28707',
'1383004800:28707',
'1383091200:29076',
'1383177600:29076',
'1383264000:29076',
'1383350400:29188',
'1383436800:29188',
'1383523200:29175',
'1383609600:29175',
'1383696000:29045',
'1383782400:29045',
'1383868800:29021',
'1383955200:29021',
'1384041600:28835',
'1384128000:28835',
'1384214400:28935',
'1384300800:28935',
'1384387200:29237',
'1384473600:29150',
'1384560000:29150',
'1384646400:28976',
'1384732800:28454',
'1384819200:28454',
'1384905600:28765',
'1384992000:28765',
'1385078400:29145',
'1385164800:29145',
'1385251200:29294',
'1385337600:29294',
'1385424000:29186',
'1385510400:29079',
'1385596800:28971',
'1385683200:28864',
'1385769600:28756',
'1385856000:28649',
'1385942400:28541',
'1386028800:28541',
'1386115200:28573',
'1386201600:29048',
'1386288000:29048',
'1386374400:29111',
'1386460800:29111',
'1386547200:29042',
'1386633600:29303',
'1386720000:29303',
'1386806400:29206',
'1386892800:29206',
'1386979200:29038',
'1387065600:29038',
'1387152000:28586',
'1387238400:28586',
'1387324800:28572',
'1387411200:28894',
'1387497600:28894',
'1387584000:28903',
'1387670400:28758',
'1387756800:28760',
'1387843200:28704',
'1387929600:28704',
'1388016000:29206',
'1388102400:29206',
'1388188800:29140',
'1388275200:28666',
'1388361600:28666',
'1388448000:28917',
'1388534400:29063',
'1388620800:29007',
'1388707200:29007',
'1388793600:28519',
'1388880000:28519',
'1388966400:28388',
'1389052800:28906',
'1389139200:28906',
'1389225600:29065',
'1389312000:29065',
'1389398400:29174',
'1389484800:28788',
'1389571200:28937',
'1389657600:29606',
'1389744000:29641',
'1389830400:29641',
'1389916800:29663',
'1390003200:29663',
'1390089600:29390',
'1390176000:29390',
'1390262400:29181',
'1390348800:28699',
'1390435200:28995',
'1390521600:28849',
'1390608000:30125',
'1390694400:31360',
'1390780800:30107',
'1390867200:30184',
'1390953600:31214',
'1391040000:31337',
'1391126400:31049',
'1391212800:31558',
'1391299200:32133',
'1391385600:33312',
'1391472000:33682',
'1391558400:34154',
'1391644800:34010',
'1391731200:34724',
'1391817600:35420',
'1391904000:35134',
'1391990400:33980',
'1392076800:32878',
'1392163200:31532',
'1392249600:30704',
'1392336000:29888',
'1392422400:29848',
'1392508800:29848',
'1392595200:30239',
'1392681600:30239',
'1392768000:30758',
'1392854400:30794',
'1392940800:30271',
'1393027200:29885',
'1393113600:29571',
'1393200000:29257',
'1393286400:29232',
'1393372800:29197',
'1393459200:29518',
'1393545600:29678',
'1393632000:28713',
'1393718400:28913',
'1393804800:29495',
'1393891200:28655',
'1393977600:28366',
'1394064000:29368',
'1394150400:29603',
'1394236800:29761',
'1394323200:29493',
'1394409600:29649',
'1394496000:29649',
'1394582400:29585',
'1394668800:29426',
'1394755200:29623',
'1394841600:29060',
'1394928000:28851',
'1395014400:28902',
'1395100800:29328',
'1395187200:29412',
'1395273600:29151',
'1395360000:29151',
'1395446400:28923',
'1395532800:29344',
'1395619200:29500',
'1395705600:29500',
'1395792000:29046',
'1395878400:29046',
'1395964800:29469',
'1396051200:29695',
'1396137600:29579',
'1396224000:29584',
'1396310400:28788',
'1396396800:29207',
'1396483200:29207',
'1396569600:29546',
'1396656000:29113',
'1396742400:28780',
'1396828800:28811',
'1396915200:28811',
'1397001600:29278',
'1397088000:29062',
'1397174400:29062',
'1397260800:28706',
'1397347200:28957',
'1397433600:29188',
'1397520000:29257',
'1397606400:29276',
'1397692800:29216',
'1397779200:29289',
'1397865600:29289',
'1397952000:29120',
'1398038400:29120',
'1398124800:29289',
'1398211200:29251',
'1398297600:28743',
'1398384000:28743',
'1398470400:28627',
'1398556800:28354',
'1398643200:28913',
'1398729600:29200',
'1398816000:29155',
'1398902400:28536',
'1398988800:28046',
'1399075200:27415',
'1399161600:27030',
'1399248000:27187',
'1399334400:27898',
'1399420800:28459',
'1399507200:28388',
'1399593600:28388',
'1399680000:28544',
'1399766400:28675',
'1399852800:28816',
'1399939200:28956',
'1400025600:28537',
'1400112000:28537',
'1400198400:29245',
'1400284800:29245',
'1400371200:29950',
'1400457600:30767',
'1400544000:30804',
'1400630400:30901',
'1400716800:31238',
'1400803200:31238',
'1400889600:31277',
'1400976000:31245',
'1401062400:31253',
'1401148800:30431',
'1401235200:30431',
'1401321600:29624',
'1401408000:29624',
'1401494400:29018',
'1401580800:29489',
'1401667200:29446',
'1401753600:29551',
'1401840000:29230',
'1401926400:28492',
'1402012800:29375',
'1402099200:29889',
'1402185600:30034',
'1402272000:29275',
'1402358400:29657',
'1402444800:29818',
'1402531200:30267',
'1402617600:30541',
'1402704000:31531',
'1402790400:32173',
'1402876800:32925',
'1402963200:34108',
'1403049600:34670',
'1403136000:34670',
'1403222400:33897',
'1403308800:32684',
'1403395200:31403',
'1403481600:30943',
'1403568000:30943',
'1403654400:30106',
'1403740800:29226',
'1403827200:29055',
'1403913600:28297',
'1404000000:27995',
'1404086400:28720',
'1404172800:29206',
'1404259200:28871',
'1404345600:28624',
'1404432000:28870',
'1404518400:28616',
'1404604800:28616',
'1404691200:28291',
'1404777600:28920',
'1404864000:28920',
'1404950400:28330',
'1405036800:28315',
'1405123200:29063',
'1405209600:29831',
'1405296000:29680',
'1405382400:28722',
'1405468800:27755',
'1405555200:26911',
'1405641600:26857',
'1405728000:27533',
'1405814400:28125',
'1405900800:28068',
'1405987200:28100',
'1406073600:28072',
'1406160000:28021',
'1406246400:28005',
'1406332800:28259',
'1406419200:28151',
'1406505600:27977',
'1406592000:27855',
'1406678400:28111',
'1406764800:28507',
'1406851200:28550',
'1406937600:28199',
'1407024000:28107',
'1407110400:27849',
'1407196800:27964',
'1407283200:28078',
'1407369600:28591',
'1407456000:28607',
'1407542400:28526',
'1407628800:28757',
'1407715200:28144',
'1407801600:28238',
'1407888000:28517',
'1407974400:28651',
'1408060800:28677',
'1408147200:28642',
'1408233600:28619',
'1408320000:28110',
'1408406400:28088',
'1408492800:28170',
'1408579200:28652',
'1408665600:28804',
'1408752000:29035',
'1408838400:28704',
'1408924800:28314',
'1409011200:28551',
'1409097600:28642',
'1409184000:28812',
'1409270400:29108',
'1409356800:29194',
'1409443200:28664',
'1409529600:28319',
'1409616000:27550',
'1409702400:27921',
'1409788800:28264',
'1409875200:27923',
'1409961600:27997',
'1410048000:28293',
'1410134400:28007',
'1410220800:28270',
'1410307200:28526',
'1410393600:28724',
'1410480000:28156',
'1410566400:27933',
'1410652800:27643',
'1410739200:27937',
'1410825600:28493',
'1410912000:28837',
'1410998400:28842',
'1411084800:28936',
'1411171200:28864',
'1411257600:28798',
'1411344000:28637',
'1411430400:28853',
'1411516800:28945',
'1411603200:28687',
'1411689600:28625',
'1411776000:28627',
'1411862400:28364',
'1411948800:28528',
'1412035200:28952',
'1412121600:28887',
'1412208000:29068',
'1412294400:28634',
'1412380800:28824',
'1412467200:28771',
'1412553600:28592',
'1412640000:28760',
'1412726400:28667',
'1412812800:28870',
'1412899200:29030',
'1412985600:28922',
'1413072000:28760',
'1413158400:28428',
'1413244800:28363',
'1413331200:28618',
'1413417600:29051',
'1413504000:28504',
'1413590400:28861',
'1413676800:28574',
'1413763200:28844',
'1413849600:29507',
'1413936000:30073',
'1414022400:29876',
'1414108800:29686',
'1414195200:29234',
'1414281600:28526',
'1414368000:28089',
'1414454400:28002',
'1414540800:28026',
'1414627200:28351',
'1414713600:28645',
'1414800000:28702',
'1414886400:28642',
'1414972800:28109',
'1415059200:27665',
'1415145600:27811',
'1415232000:28592',
'1415318400:29004',
'1415404800:29039',
'1415491200:29112',
'1415577600:29309',
'1415664000:29353',
'1415750400:29038',
'1415836800:28604',
'1415923200:28075',
'1416009600:28384',
'1416096000:28568',
'1416182400:28895',
'1416268800:29057',
'1416355200:28779',
'1416441600:29045',
'1416528000:28718',
'1416614400:28947',
'1416700800:29081',
'1416787200:29393',
'1416873600:29768',
'1416960000:29460',
'1417046400:29598',
'1417132800:29779',
'1417219200:29544',
'1417305600:29225',
'1417392000:29320',
'1417478400:29106',
'1417564800:28986',
'1417651200:28533',
'1417737600:28536',
'1417824000:28603',
'1417910400:28332',
'1417996800:28255',
'1418083200:28456',
'1418169600:28654',
'1418256000:28495',
'1418342400:28834',
'1418428800:29063',
'1418515200:29260',
'1418601600:28076',
'1418688000:27751',
'1418774400:28109',
'1418860800:28765',
'1418947200:29009',
'1419033600:29164',
'1419120000:28908',
'1419206400:28985',
'1419292800:28895',
'1419379200:29140',
'1419465600:29093',
'1419552000:28815',
'1419638400:29020',
'1419724800:28816',
'1419811200:28620',
'1419897600:28322',
'1419984000:28164',
'1420070400:28506',
'1420156800:28726',
'1420243200:28520',
'1420329600:28338',
'1420416000:28284',
'1420502400:27810',
'1420588800:28280',
'1420675200:28592',
'1420761600:29137',
'1420848000:29215',
'1420934400:28412',
'1421020800:28242',
'1421107200:28203',
'1421193600:28464',
'1421280000:29014',
'1421366400:28714',
'1421452800:28329',
'1421539200:28309',
'1421625600:27882',
'1421712000:28351',
'1421798400:28514',
'1421884800:29199',
'1421971200:29364',
'1422057600:28937',
'1422144000:28896',
'1422230400:28851',
'1422316800:28381',
'1422403200:28469',
'1422489600:28482',
'1422576000:28759',
'1422662400:28996',
'1422748800:29030',
'1422835200:29113',
'1422921600:28589',
'1423008000:28935',
'1423094400:29038',
'1423180800:28699',
'1423267200:28599',
'1423353600:28742',
'1423440000:28006',
'1423526400:28264',
'1423612800:28640',
'1423699200:28922',
'1423785600:28952',
'1423872000:28786',
'1423958400:28700',
'1424044800:28806',
'1424131200:28801',
'1424217600:28909',
'1424304000:28745',
'1424390400:28391',
'1424476800:28385',
'1424563200:28253',
'1424649600:28347',
'1424736000:28737',
'1424822400:29007',
'1424908800:29113',
'1424995200:29075',
'1425081600:28805',
'1425168000:28750',
'1425254400:28811',
'1425340800:27428',
'1425427200:27612',
'1425513600:28499',
'1425600000:29016',
'1425686400:29200',
'1425772800:29155',
'1425859200:28524',
'1425945600:28416',
'1426032000:28583',
'1426118400:28931',
'1426204800:28884',
'1426291200:28711',
'1426377600:28645',
'1426464000:28796',
'1426550400:28861',
'1426636800:29106',
'1426723200:29423',
'1426809600:29476',
'1426896000:28834',
'1426982400:28745',
'1427068800:28512',
'1427155200:28775',
'1427241600:28911',
'1427328000:29030',
'1427414400:29056',
'1427500800:28784',
'1427587200:28634',
'1427673600:28609',
'1427760000:28604',
'1427846400:28948',
'1427932800:28948',
'1428019200:28929',
'1428105600:28790',
'1428192000:28832',
'1428278400:28946',
'1428364800:29473',
'1428451200:29489',
'1428537600:29418',
'1428624000:29623',
'1428710400:29535',
'1428796800:29418',
'1428883200:29455',
'1428969600:29009',
'1429056000:28746',
'1429142400:28437',
'1429228800:28393',
'1429315200:28802',
'1429401600:28713',
'1429488000:28611',
'1429574400:28879',
'1429660800:28164',
'1429747200:28319',
'1429833600:28171',
'1429920000:28687',
'1430006400:28887',
'1430092800:29081',
'1430179200:29149',
'1430265600:28779',
'1430352000:28757',
'1430438400:28757',
'1430524800:28710',
'1430611200:28440',
'1430697600:28448',
'1430784000:28715',
'1430870400:28970',
'1430956800:28970',
'1431043200:28907',
'1431129600:29417',
'1431216000:28936',
'1431302400:28709',
'1431388800:29225',
'1431475200:29364',
'1431561600:29364',
'1431648000:29319',
'1431734400:29233',
'1431820800:28502',
'1431907200:28347',
'1431993600:28039',
'1432080000:28437',
'1432166400:28693',
'1432252800:28557',
'1432339200:28585',
'1432425600:28843',
'1432512000:29057',
'1432598400:29250',
'1432684800:29027',
'1432771200:29028',
'1432857600:29028',
'1432944000:28876',
'1433030400:28324',
'1433116800:28057',
'1433203200:28405',
'1433289600:28536',
'1433376000:28537',
'1433462400:28566',
'1433548800:28518',
'1433635200:28799',
'1433721600:28943',
'1433808000:29356',
'1433894400:29356',
'1433980800:29227',
'1434067200:29387',
'1434153600:29387',
'1434240000:29225',
'1434326400:29103',
'1434412800:29167',
'1434499200:27969',
'1434585600:28046',
'1434672000:28629',
'1434758400:28857',
'1434844800:28898',
'1434931200:28898',
'1435017600:29005',
'1435104000:28580',
'1435190400:28932',
'1435276800:29327',
'1435363200:29327',
'1435449600:28984',
'1435536000:28396',
'1435622400:28509',
'1435708800:28864',
'1435795200:28854',
'1435881600:28854',
'1435968000:28836',
'1436054400:28540',
'1436140800:28850',
'1436227200:29256',
'1436313600:28863',
'1436400000:29029',
'1436486400:29128',
'1436572800:28640',
'1436659200:29155',
'1436745600:29293',
'1436832000:29547',
'1436918400:29439',
'1437004800:29003',
'1437091200:29105',
'1437177600:29129',
'1437264000:28986',
'1437350400:28373',
'1437436800:27944',
'1437523200:28144',
'1437609600:28837',
'1437696000:28837',
'1437782400:28927',
'1437868800:28969',
'1437955200:28738',
'1438041600:28439',
'1438128000:28647',
'1438214400:28719',
'1438300800:28794',
'1438387200:28998',
'1438473600:29191',
'1438560000:28940',
'1438646400:28911',
'1438732800:28911',
'1438819200:28828',
'1438905600:28807',
'1438992000:28691',
'1439078400:28697',
'1439164800:28475',
'1439251200:28634',
'1439337600:28659',
'1439424000:28765',
'1439510400:28540',
'1439596800:28480',
'1439683200:28319',
'1439769600:28572',
'1439856000:28851',
'1439942400:28533',
'1440115200:28645',
'1440201600:28783',
'1440288000:28685',
'1440374400:28479',
'1440460800:28927',
'1440547200:28927',
'1440633600:28929',
'1440720000:29047',
'1440806400:29047',
'1440892800:28896',
'1440979200:28614',
'1441065600:28856',
'1441152000:28856',
'1441238400:28642',
'1441324800:28676',
'1441411200:28232',
'1441497600:28385',
'1441584000:28385',
'1441670400:28435',
'1441756800:28435',
'1441843200:28539',
'1441843200:28872',
'1441929600:28921',
'1442016000:28921',
'1442102400:28951',
'1442188800:29034',
'1442275200:28774',
'1442361600:28774',
'1442448000:29198',
'1442534400:29198',
'1442620800:28896',
'1442707200:28830',
'1442793600:29039',
'1442880000:29284',
'1442966400:29228',
'1443052800:29095',
'1443139200:28841',
'1443225600:28841',
'1443312000:28868',
'1443398400:28773',
'1443484800:28957',
'1443571200:29229',
'1443657600:29248',
'1443744000:29248',
'1443830400:29054',
'1443916800:29054',
'1444176000:28804',
'1444348800:28901',
'1444521600:28570',
'1444608000:28570',
'1444694400:28479',
'1444780800:28899',
'1444867200:28899',
'1444953600:28797',
'1445040000:28928',
'1445126400:29446',
'1445212800:29446',
'1445212800:29059',
'1445299200:29059',
'1445472000:29252',
'1445558400:29540',
'1445644800:29711',
'1445731200:29802',
'1445817600:29802',
'1445904000:30120',
'1445990400:30475',
'1446076800:30146',
'1446163200:30146',
'1446249600:30238',
'1446336000:30238',
'1446422400:30238',
'1446508800:30071',
'1446595200:30103',
'1446681600:30279',
'1446768000:30238',
'1446854400:29829',
'1446940800:29327',
'1447027200:29327',
'1447027200:29409',
'1447113600:29431',
'1447200000:30134',
'1447286400:30360',
'1447372800:30360',
'1447459200:30815',
'1447545600:30886',
'1447632000:30990',
'1447718400:31791',
'1447804800:31959',
'1447977600:31532',
'1448064000:31410',
'1448150400:31026',
'1448236800:31026',
'1448236800:31323',
'1448323200:31323',
'1448409600:31429',
'1448496000:31264',
'1448582400:31135',
'1448668800:31135',
'1448755200:30976',
'1448841600:30802',
'1448928000:30400',
'1449014400:29869',
'1449100800:29869',
'1449187200:29802',
'1449273600:29802',
'1449360000:30215',
'1449446400:30215',
'1449532800:29056',
'1449619200:29056',
'1449705600:28617',
'1449792000:29439',
'1449878400:29642',
'1449964800:29539',
'1450051200:29357',
'1450137600:29280',
'1450224000:29695',
'1450310400:29717',
'1450396800:29717',
'1450483200:29809',
'1450569600:29809',
'1450656000:29925',
'1450742400:31135',
'1450828800:31611',
'1450915200:31545',
'1451001600:32109',
'1451088000:32109',
'1451174400:33091',
'1451260800:32647',
'1451347200:32724',
'1451433600:33250',
'1451520000:33439',
'1451606400:34060',
'1451692800:34429',
'1451779200:35015',
'1451865600:35053',
'1451952000:35476',
'1452124800:35100',
'1452211200:34759',
'1452297600:34759',
'1452384000:34275',
'1452470400:33733',
'1452556800:32894',
'1452643200:32808',
'1452729600:32808',
'1452816000:32566',
'1452902400:31853',
'1452988800:31789',
'1453075200:31941',
'1453248000:32526',
'1453334400:33427',
'1453420800:33999',
'1453507200:34257',
'1453593600:34439',
'1453680000:34534',
'1453766400:33739',
'1453852800:32450',
'1453939200:31792',
'1454025600:30860',
'1454112000:29635',
'1454198400:28581',
'1454284800:28581',
'1454371200:27758',
'1454371200:28299',
'1454457600:28701',
'1454544000:28701',
'1454630400:29131',
'1454716800:29532',
'1454803200:29652',
'1454889600:28926',
'1454976000:28603',
'1455062400:29327',
'1455148800:29327',
'1455235200:29748',
'1455321600:29307',
'1455408000:29508',
'1455580800:30252',
'1455753600:29774',
'1455840000:29774',
'1455926400:29308',
'1456012800:29083',
'1456099200:29083',
'1456185600:28649',
'1456272000:29096',
'1456358400:29123',
'1456444800:28802',
'1456531200:29056',
'1456617600:29018',
'1456704000:28168',
'1456790400:28333',
'1456876800:27733',
'1456963200:27979',
'1457049600:28530',
'1457136000:29065',
'1457222400:29410',
'1457308800:29258',
'1457481600:28894',
'1457568000:28894',
'1457654400:28677',
'1457740800:28484',
'1457827200:28270',
'1457913600:28510',
'1458000000:28740',
'1458086400:28740',
'1458259200:28553',
'1458345600:29028',
'1458432000:29253',
'1458518400:29188',
'1458604800:29188',
'1458691200:28909',
'1458777600:29173',
'1458864000:29017',
'1458950400:28345',
'1459036800:28531',
'1459123200:28531',
'1459209600:28875',
'1459296000:29010',
'1459468800:28864',
'1459555200:28864',
'1459641600:29151',
'1459728000:29336',
'1459814400:29067',
'1459900800:28801',
'1459987200:28775',
'1460073600:28775',
'1460160000:28587',
'1460246400:28849',
'1460332800:29043',
'1460419200:28823',
'1460505600:28869',
'1460592000:28831',
'1460678400:28831',
'1460764800:28587',
'1460851200:28260',
'1460937600:28708',
'1461024000:29024',
'1461110400:29049',
'1461196800:28809',
'1461283200:28582',
'1461369600:28582',
'1461456000:28894',
'1461542400:28894',
'1461628800:28793',
'1461715200:28500',
'1461801600:28250',
'1461888000:28541',
'1461974400:28541',
'1462060800:28672',
'1462147200:28226',
'1462233600:28226',
'1462320000:28812',
'1462406400:29138',
'1462492800:29067',
'1462579200:29067',
'1462665600:29377',
'1462752000:29296',
'1462838400:29296',
'1462924800:29046',
'1463011200:29046',
'1463097600:28707',
'1463184000:28599',
'1463356800:28599',
'1463443200:28997',
'1463529600:28995',
'1463616000:28995',
'1463702400:29271',
'1463788800:29151',
'1463875200:28042',
'1463961600:28042',
'1464048000:28126',
'1464134400:28732',
'1464393600:29224',
'1464480000:29280',
'1464566400:29069',
'1464652800:28612',
'1464739200:29207',
'1464825600:29291',
'1464912000:29291',
'1464998400:29162',
'1465084800:29030',
'1465171200:28693',
'1465257600:28151',
'1465344000:28280',
'1465862400:28999',
'1466035200:28756',
'1466121600:28699',
'1466208000:28926',
'1466294400:28926',
'1466380800:29077',
'1466553600:29346',
'1466640000:29421',
'1466726400:29351',
'1466812800:29351',
'1466899200:28468',
'1466985600:28468',
'1467072000:28306',
'1467158400:28093',
'1467244800:28510',
'1467417600:28786',
'1467504000:28786',
'1467590400:28786',
'1467676800:28570',
'1467763200:28570',
'1467849600:28388',
'1467936000:28237',
'1468022400:28434',
'1468108800:28347',
'1468195200:28393',
'1468281600:28393',
'1468713600:28719',
'1468800000:28614',
'1468886400:28438',
'1469318400:28580',
'1469404800:28580',
'1470009600:28613',
'1470096000:28356',
'1470182400:28585',
'1470268800:28585',
'1470355200:28526',
'1470441600:28970',
'1470528000:28970',
'1470614400:28970',
'1470700800:29200',
'1470787200:28972',
'1470873600:28972',
'1470960000:28823',
'1471046400:28467',
'1471132800:28467',
'1471219200:28268',
'1471305600:28268',
'1471478400:27987',
'1471564800:27987',
'1471651200:27715',
'1471737600:27715',
'1471824000:27715',
'1471910400:27815',
'1471996800:27933',
'1472083200:27933',
'1472169600:28172',
'1472256000:28172',
'1472428800:28140',
'1472601600:28195',
'1472688000:28296',
'1472774400:28296',
'1472860800:28089',
'1472947200:28089',
'1473033600:28153',
'1473120000:27944',
'1473206400:27863',
'1473292800:28317',
'1473379200:28317',
'1473465600:28501',
'1473552000:28501',
'1473638400:28769',
'1473724800:28769',
'1473811200:28228',
'1473897600:28275',
'1473984000:28275',
'1474070400:27942',
'1474156800:27942',
'1474243200:27763',
'1474329600:27764',
'1474761600:26173',
'1474848000:26766',
'1474934400:26766',
'1475020800:27515',
'1475107200:27901',
'1475280000:28256',
'1475366400:28179',
'1475452800:28179',
'1475539200:28063',
'1475625600:28063',
'1475712000:28139',
'1475798400:28139',
'1475971200:28412',
'1476057600:28412',
'1476144000:28316',
'1476230400:28316',
'1476316800:28548',
'1476403200:28548',
'1476489600:28492',
'1476662400:28105',
'1476748800:28105',
'1476835200:27984',
'1476921600:27984',
'1477008000:28237',
'1477094400:28673',
'1477180800:28673',
'1477267200:28673',
'1477353600:28482',
'1477440000:28351',
'1477526400:28351',
'1477612800:28418',
'1477699200:28938',
'1477785600:28999',
'1477872000:28999',
'1477958400:27906',
'1478044800:27906',
'1478131200:27770',
'1478217600:28179',
'1478304000:28179',
'1478390400:28332',
'1478476800:28332',
'1478563200:28510',
'1478649600:28266',
'1478736000:28266',
'1478908800:28133',
'1478995200:27946',
'1479081600:27946',
'1479427200:28193',
'1479513600:28407',
'1479600000:28558',
'1479686400:28558',
'1479772800:28334',
'1479945600:28181',
'1480032000:28122',
'1480118400:28122',
'1480204800:28090',
'1480291200:28090',
'1480377600:28207',
'1480464000:28293',
'1480550400:28219',
'1480723200:28266',
'1480809600:28318',
'1480896000:28469',
'1480982400:28469',
'1481068800:28233',
'1481155200:28233',
'1481241600:28536',
'1481328000:28809',
'1481414400:28809',
'1481500800:28803',
'1481587200:28756',
'1481673600:28739',
'1481760000:28739',
'1481846400:28626',
'1481932800:28085',
'1482019200:27433',
'1482105600:27672',
'1482192000:27936',
'1482278400:27936',
'1482364800:27824',
'1482451200:27824',
'1482537600:27335',
'1482624000:27815',
'1482796800:28068',
'1482883200:28025',
'1482969600:28041',
'1483056000:27896',
'1483142400:27896',
'1483228800:27726',
'1483315200:27685',
'1483401600:27685',
'1483488000:27969',
'1483574400:28096',
'1483660800:28096',
'1483747200:27944',
'1483833600:27803',
'1483920000:27904',
'1484006400:27904',
'1484092800:28026',
'1484179200:28026',
'1484265600:27660',
'1484352000:26744',
'1484438400:27023',
'1484524800:25987',
'1484611200:27184',
'1484697600:27823',
'1484784000:28229',
'1484870400:28229',
'1484956800:28489',
'1485043200:28561',
'1485129600:27971',
'1485216000:27702',
'1485302400:27458',
'1485388800:27643',
'1485475200:27643',
'1485561600:28312',
'1485648000:28599',
'1485734400:28599',
'1485820800:28053',
'1485907200:28428',
'1486080000:28360',
'1486166400:28220',
'1486252800:28111',
'1486425600:28229',
'1486598400:28126',
'1486684800:28597',
'1486857600:28333',
'1486944000:27995',
'1487030400:27751',
'1487203200:27573',
'1487289600:27604',
'1487376000:28078',
'1487462400:27966',
'1487548800:27683',
'1487635200:27935',
'1487721600:27935',
'1487894400:27417',
'1487980800:27998',
'1488153600:27831',
'1488240000:28162',
'1488326400:28608',
'1488499200:28306',
'1488585600:28272',
'1488758400:27672',
'1488931200:28126',
'1489017600:28739',
'1489190400:28641',
'1489363200:28168',
'1489449600:27579',
'1489622400:27874',
'1489795200:28212',
'1489968000:27991',
'1490140800:28081',
'1490313600:28047',
'1490400000:27838',
'1490572800:28271',
'1490659200:28698',
'1490745600:29155',
'1490918400:28846',
'1491091200:28109',
'1491264000:28025',
'1491350400:28209',
'1491436800:28209',
'1491609600:28595',
'1491696000:28663',
'1491782400:28663',
'1491868800:28522',
'1492041600:28423',
'1492214400:28499',
'1492387200:28603',
'1492473600:28675',
'1492473600:28675',
'1492646400:28479',
'1492819200:28427',
'1492992000:28172',
'1493078400:28279',
'1493251200:27949',
'1493424000:27868',
'1493596800:27578',
'1493769600:28028',
'1493856000:28144',
'1494028800:28138',
'1494374400:28031',
'1494374400:28031',
'1494547200:28198',
'1494633600:28218',
'1494806400:28026',
'1494892800:28327',
'1495065600:28237',
'1495152000:28065',
'1495238400:27840',
'1495324800:27865',
'1495411200:28122',
'1495584000:27857',
'1495670400:27924',
'1495843200:27882',
'1495929600:27882',
'1496016000:27963',
'1496188800:28075',
'1496275200:28025',
'1496448000:28192',
'1496534400:27934',
'1496620800:27407',
'1496793600:27642',
'1496880000:27831',
'1497052800:27915',
'1497139200:28171',
'1497225600:28311',
'1497312000:27922',
'1497484800:27853',
'1497657600:27626',
'1497830400:27571',
'1497916800:28494',
'1498003200:29090',
'1498089600:28830',
'1498262400:28390',
'1498348800:27729',
'1498521600:27137',
'1498694400:27560',
'1498867200:27970',
'1499040000:27915',
'1499126400:27887',
'1499299200:28423',
'1499472000:28225',
'1499644800:28375',
'1499817600:28176',
'1499990400:28424',
'1500076800:28424',
'1500249600:28317',
'1500422400:28293',
'1500595200:28210',
'1500768000:27752',
'1500940800:27564',
'1501027200:27126',
'1501200000:27780',
'1501372800:27239',
'1501459200:27789',
'1501632000:27718',
'1501804800:28150',
'1501891200:28507',
'1502064000:28487',
'1502236800:28564',
'1502409600:28406',
'1502496000:28406',
'1502668800:27770',
'1502755200:27499',
'1502928000:27439',
'1503100800:28085',
'1503187200:28211',
'1503360000:28279',
'1503446400:28166',
'1503619200:28467',
'1503792000:28582',
'1503878400:28258',
'1504051200:28104',
'1504224000:28395',
'1504396800:28025',
'1504396800:28025',
'1504483200:27713',
'1504569600:27735',
'1504742400:28115',
'1504915200:28203',
'1505088000:27955',
'1505174400:27955',
'1505347200:27632',
'1505520000:27330',
'1505692800:27182',
'1505779200:27196',
'1505865600:27781',
'1505952000:27781',
'1506211200:28327',
'1506384000:28359',
'1506470400:28359',
'1506643200:28461',
'1506729600:28388',
'1506816000:28388',
'1506988800:27434',
'1507161600:28051',
'1507248000:28527',
'1507420800:28558',
'1507593600:28663',
'1507766400:28638',
'1507939200:28621',
'1508025600:28288',
'1508198400:28717',
'1508284800:28717',
'1508457600:28946',
'1508544000:28814',
'1508716800:28600',
'1508889600:28767',
'1508976000:28767',
'1509062400:28738',
'1509235200:28669',
'1509321600:28669',
'1509494400:28377',
'1509667200:28610',
'1509840000:28366',
'1509926400:28423',
'1510099200:28368',
'1510185600:28368',
'1510272000:28668',
'1510272000:28668',
'1510444800:28300',
'1510531200:28312',
'1510704000:28226',
'1510876800:28462',
'1511049600:28643',
'1511136000:28643',
'1511308800:28614',
'1511395200:28258',
'1511568000:28457',
'1511654400:28457',
'1511740800:27988',
'1511913600:28565',
'1512000000:28565',
'1512172800:28733',
'1512259200:27546',
'1512345600:27159',
'1512518400:27913',
'1512691200:28189',
'1512864000:28425',
'1513036800:27964',
'1513209600:28229',
'1513382400:28399'
}