FANDOM


return {
    '1211241600:149500',
    '1211328000:149300',
    '1211414400:150900',
    '1211500800:150900',
    '1211587200:151400',
    '1211673600:151400',
    '1211760000:151400',
    '1211846400:151400',
    '1211932800:152500',
    '1212019200:152500',
    '1212105600:153400',
    '1212192000:153400',
    '1212278400:154200',
    '1212364800:154300',
    '1212451200:154000',
    '1212537600:153700',
    '1212624000:153400',
    '1212710400:153200',
    '1212796800:153000',
    '1212883200:152600',
    '1212969600:150000',
    '1213056000:150000',
    '1213142400:148200',
    '1213228800:147600',
    '1213315200:146200',
    '1213401600:145100',
    '1213488000:145300',
    '1213574400:145300',
    '1213660800:145400',
    '1213747200:145200',
    '1213833600:144300',
    '1213920000:144500',
    '1214006400:144500',
    '1214092800:145200',
    '1214179200:145300',
    '1214265600:145300',
    '1214352000:145300',
    '1214438400:145100',
    '1214524800:145400',
    '1214611200:145500',
    '1214697600:146500',
    '1214784000:145800',
    '1214870400:145800',
    '1214956800:147600',
    '1215043200:147600',
    '1215129600:147900',
    '1215216000:148800',
    '1215302400:149700',
    '1215388800:151300',
    '1215475200:153200',
    '1215561600:157500',
    '1215648000:157500',
    '1215734400:158600',
    '1215820800:160700',
    '1215907200:162600',
    '1215993600:164600',
    '1216080000:164600',
    '1216166400:165100',
    '1216252800:165600',
    '1216339200:165600',
    '1216425600:166000',
    '1216512000:166000',
    '1216598400:165700',
    '1216684800:165600',
    '1216771200:164600',
    '1216857600:162700',
    '1216944000:155800',
    '1217030400:155800',
    '1217116800:152200',
    '1217203200:150400',
    '1217289600:148600',
    '1217376000:148600',
    '1217462400:155400',
    '1217548800:155400',
    '1217635200:152800',
    '1217721600:150000',
    '1217808000:147700',
    '1217894400:147400',
    '1217980800:147400',
    '1218067200:147400',
    '1218153600:147900',
    '1218240000:147500',
    '1218326400:147300',
    '1218412800:146600',
    '1218499200:146500',
    '1218585600:147300',
    '1218672000:147500',
    '1218758400:148200',
    '1218844800:147900',
    '1218931200:147400',
    '1219017600:146900',
    '1219104000:146700',
    '1219190400:146100',
    '1219276800:146100',
    '1219363200:145800',
    '1219449600:144900',
    '1219536000:144900',
    '1219622400:143500',
    '1219708800:142200',
    '1219795200:140300',
    '1219881600:138000',
    '1219968000:135400',
    '1220054400:127000',
    '1220140800:123100',
    '1220227200:123100',
    '1220313600:118000',
    '1220400000:113700',
    '1220486400:106600',
    '1220572800:105700',
    '1220659200:105700',
    '1220745600:110700',
    '1220832000:114700',
    '1220918400:114700',
    '1221004800:117900',
    '1221091200:121400',
    '1221177600:125000',
    '1221264000:128200',
    '1221350400:129900',
    '1221436800:129400',
    '1221523200:129400',
    '1221609600:127600',
    '1221696000:122800',
    '1221782400:122100',
    '1221868800:121400',
    '1221955200:121400',
    '1222041600:120400',
    '1222128000:120100',
    '1222214400:120500',
    '1222300800:121900',
    '1222387200:123100',
    '1222473600:126400',
    '1222560000:126400',
    '1222646400:126600',
    '1222732800:123800',
    '1222819200:120800',
    '1222905600:118800',
    '1222992000:118000',
    '1223078400:118600',
    '1223164800:118600',
    '1223251200:121500',
    '1223337600:122900',
    '1223424000:124100',
    '1223510400:124100',
    '1223596800:126300',
    '1223683200:127700',
    '1223769600:130600',
    '1223856000:130600',
    '1223942400:130800',
    '1224028800:131900',
    '1224115200:131500',
    '1224201600:132200',
    '1224288000:132100',
    '1224374400:131000',
    '1224460800:131000',
    '1224547200:127700',
    '1224633600:123200',
    '1224720000:114000',
    '1224806400:114000',
    '1224892800:107800',
    '1224979200:107800',
    '1225065600:105300',
    '1225152000:104000',
    '1225238400:103100',
    '1225324800:102600',
    '1225411200:103200',
    '1225497600:105300',
    '1225584000:110000',
    '1225670400:108700',
    '1225756800:107400',
    '1225843200:107400',
    '1225929600:106200',
    '1226016000:106700',
    '1226102400:105500',
    '1226188800:105700',
    '1226275200:105800',
    '1226361600:106500',
    '1226448000:106900',
    '1226534400:105800',
    '1226620800:105000',
    '1226707200:104300',
    '1226793600:102000',
    '1226880000:100700',
    '1226966400:99600',
    '1227052800:99600',
    '1227139200:98700',
    '1227225600:96600',
    '1227312000:96600',
    '1227398400:97700',
    '1227484800:96100',
    '1227571200:96300',
    '1227657600:96300',
    '1227744000:95200',
    '1227830400:93100',
    '1227916800:93100',
    '1228003200:92800',
    '1228089600:93400',
    '1228176000:94000',
    '1228262400:94000',
    '1228348800:94800',
    '1228435200:95400',
    '1228521600:97200',
    '1228608000:99500',
    '1228694400:103200',
    '1228780800:103200',
    '1228867200:102000',
    '1228953600:98100',
    '1229040000:98100',
    '1229126400:96800',
    '1229212800:95700',
    '1229299200:94600',
    '1229385600:93400',
    '1229472000:90800',
    '1229558400:85200',
    '1229644800:83600',
    '1229731200:83000',
    '1229817600:83000',
    '1229904000:84300',
    '1229990400:85400',
    '1230076800:85600',
    '1230163200:86000',
    '1230249600:87600',
    '1230336000:87600',
    '1230422400:87300',
    '1230508800:86200',
    '1230595200:84400',
    '1230681600:82500',
    '1230768000:82500',
    '1230854400:80900',
    '1230940800:78300',
    '1231027200:76000',
    '1231113600:73500',
    '1231200000:71400',
    '1231286400:69300',
    '1231372800:67300',
    '1231459200:66600',
    '1231545600:65500',
    '1231632000:65500',
    '1231718400:64700',
    '1231804800:63900',
    '1231891200:63900',
    '1231977600:62800',
    '1232064000:63300',
    '1232150400:64400',
    '1232236800:62400',
    '1232323200:62400',
    '1232409600:62700',
    '1232496000:64400',
    '1232582400:64400',
    '1232668800:66400',
    '1232755200:66400',
    '1232841600:66000',
    '1232928000:66000',
    '1233014400:65700',
    '1233100800:69900',
    '1233187200:69900',
    '1233273600:71300',
    '1233360000:70900',
    '1233446400:68300',
    '1233532800:66100',
    '1233619200:63900',
    '1233705600:63900',
    '1233792000:60500',
    '1233878400:58900',
    '1233964800:57900',
    '1234051200:57900',
    '1234137600:57500',
    '1234224000:59500',
    '1234310400:61000',
    '1234396800:61000',
    '1234483200:61900',
    '1234569600:62200',
    '1234656000:63700',
    '1234742400:63600',
    '1234828800:62700',
    '1234915200:62700',
    '1235001600:60800',
    '1235088000:60800',
    '1235174400:58100',
    '1235260800:58100',
    '1235347200:57900',
    '1235433600:57600',
    '1235520000:57700',
    '1235606400:56400',
    '1235692800:54400',
    '1235779200:54400',
    '1235865600:54700',
    '1235952000:55600',
    '1236038400:55900',
    '1236124800:55300',
    '1236211200:55300',
    '1236297600:54200',
    '1236384000:53900',
    '1236470400:53800',
    '1236556800:52600',
    '1236643200:51800',
    '1236729600:51800',
    '1236816000:51000',
    '1236902400:49800',
    '1236988800:49800',
    '1237075200:49800',
    '1237161600:49600',
    '1237248000:49100',
    '1237334400:49500',
    '1237420800:49500',
    '1237507200:50500',
    '1237593600:50600',
    '1237680000:51200',
    '1237766400:49400',
    '1237852800:49400',
    '1237939200:48800',
    '1238025600:48500',
    '1238112000:49000',
    '1238198400:49000',
    '1238284800:48900',
    '1238371200:48800',
    '1238457600:49000',
    '1238544000:48900',
    '1238630400:49600',
    '1238716800:49600',
    '1238803200:49900',
    '1238889600:49600',
    '1238976000:49600',
    '1239062400:49500',
    '1239148800:49800',
    '1239235200:50000',
    '1239321600:50000',
    '1239408000:50500',
    '1239494400:48000',
    '1239580800:48000',
    '1239667200:48000',
    '1239753600:48100',
    '1239840000:48200',
    '1239926400:48200',
    '1240012800:48100',
    '1240099200:48200',
    '1240185600:48200',
    '1240272000:48000',
    '1240358400:48800',
    '1240444800:48800',
    '1240531200:49400',
    '1240617600:48800',
    '1240704000:48800',
    '1240790400:48900',
    '1240876800:49100',
    '1240963200:48900',
    '1241049600:49000',
    '1241136000:49000',
    '1241222400:49800',
    '1241308800:50300',
    '1241395200:50300',
    '1241481600:49400',
    '1241568000:49300',
    '1241654400:49700',
    '1241740800:48200',
    '1241827200:47900',
    '1241913600:47900',
    '1242000000:48000',
    '1242086400:48000',
    '1242172800:48400',
    '1242259200:48800',
    '1242345600:49100',
    '1242432000:49100',
    '1242518400:49800',
    '1242604800:49700',
    '1242691200:49900',
    '1242777600:50100',
    '1242864000:49100',
    '1242950400:48900',
    '1243036800:49600',
    '1243123200:49200',
    '1243209600:49600',
    '1243296000:49400',
    '1243382400:49400',
    '1243468800:48700',
    '1243555200:48700',
    '1243641600:49000',
    '1243728000:49600',
    '1243814400:50200',
    '1243900800:49700',
    '1243987200:49700',
    '1244073600:49300',
    '1244160000:49600',
    '1244246400:49600',
    '1244332800:49000',
    '1244419200:48700',
    '1244505600:48800',
    '1244592000:48600',
    '1244678400:48900',
    '1244764800:48600',
    '1244851200:48600',
    '1244937600:48400',
    '1245024000:48100',
    '1245110400:47900',
    '1245196800:49400',
    '1245283200:50800',
    '1245369600:50800',
    '1245456000:51100',
    '1245542400:53000',
    '1245628800:55100',
    '1245715200:57300',
    '1245801600:62100',
    '1245888000:64600',
    '1245974400:64600',
    '1246060800:67300',
    '1246147200:72300',
    '1246233600:72300',
    '1246320000:75300',
    '1246406400:78500',
    '1246492800:81400',
    '1246579200:84800',
    '1246665600:90700',
    '1246752000:90700',
    '1246838400:93500',
    '1246924800:98500',
    '1247011200:101800',
    '1247097600:101800',
    '1247184000:104900',
    '1247270400:112800',
    '1247356800:112800',
    '1247443200:116900',
    '1247529600:120100',
    '1247616000:124100',
    '1247702400:126800',
    '1247788800:123800',
    '1247875200:121000',
    '1247961600:116300',
    '1248048000:116300',
    '1248134400:117900',
    '1248220800:118800',
    '1248307200:118800',
    '1248393600:121400',
    '1248480000:124100',
    '1248566400:125800',
    '1248652800:129900',
    '1248739200:132900',
    '1248825600:134300',
    '1248912000:134300',
    '1248998400:136300',
    '1249084800:138500',
    '1249171200:140200',
    '1249257600:142500',
    '1249344000:144200',
    '1249430400:147700',
    '1249516800:148300',
    '1249603200:148500',
    '1249689600:148200',
    '1249776000:147900',
    '1249862400:150500',
    '1249948800:153000',
    '1250035200:154400',
    '1250121600:156900',
    '1250208000:155800',
    '1250294400:155400',
    '1250380800:156400',
    '1250467200:156400',
    '1250553600:158500',
    '1250640000:156400',
    '1250726400:156400',
    '1250812800:155300',
    '1250899200:155300',
    '1250985600:156500',
    '1251072000:156500',
    '1251158400:156600',
    '1251244800:156600',
    '1251331200:154700',
    '1251417600:154700',
    '1251504000:153000',
    '1251590400:153600',
    '1251676800:152500',
    '1251763200:151000',
    '1251849600:149000',
    '1251936000:148500',
    '1252022400:148500',
    '1252108800:148500',
    '1252195200:149500',
    '1252281600:149000',
    '1252368000:149000',
    '1252454400:148300',
    '1252540800:147900',
    '1252627200:146200',
    '1252713600:146800',
    '1252800000:148400',
    '1252886400:151500',
    '1252972800:151500',
    '1253059200:154900',
    '1253145600:155400',
    '1253232000:155400',
    '1253318400:157900',
    '1253404800:161000',
    '1253491200:164600',
    '1253577600:165200',
    '1253664000:168400',
    '1253750400:171000',
    '1253836800:170900',
    '1253923200:170900',
    '1254009600:167900',
    '1254096000:175200',
    '1254182400:175200',
    '1254268800:175800',
    '1254355200:175800',
    '1254441600:174900',
    '1254528000:174900',
    '1254614400:172800',
    '1254700800:175900',
    '1254787200:175900',
    '1254873600:176300',
    '1254960000:178300',
    '1255046400:177500',
    '1255132800:181400',
    '1255219200:181000',
    '1255305600:181000',
    '1255392000:179600',
    '1255478400:179600',
    '1255564800:181300',
    '1255651200:179000',
    '1255737600:179000',
    '1255824000:184600',
    '1255910400:187200',
    '1255996800:187300',
    '1256083200:188600',
    '1256169600:188600',
    '1256256000:186000',
    '1256342400:187300',
    '1256428800:191000',
    '1256515200:191800',
    '1256601600:191800',
    '1256688000:189700',
    '1256774400:189700',
    '1256860800:188100',
    '1256947200:189800',
    '1257033600:194500',
    '1257120000:193600',
    '1257206400:192900',
    '1257292800:194200',
    '1257379200:193000',
    '1257465600:193000',
    '1257552000:195200',
    '1257638400:195200',
    '1257724800:195700',
    '1257811200:196200',
    '1257897600:197200',
    '1257984000:197200',
    '1258070400:197000',
    '1258156800:196500',
    '1258243200:197800',
    '1258329600:198300',
    '1258416000:198200',
    '1258502400:197200',
    '1258588800:197200',
    '1258675200:197600',
    '1258761600:194800',
    '1258848000:197700',
    '1258934400:197700',
    '1259020800:193300',
    '1259107200:190700',
    '1259193600:189900',
    '1259280000:189900',
    '1259366400:189700',
    '1259452800:190400',
    '1259539200:197100',
    '1259625600:197100',
    '1259712000:206300',
    '1259798400:216600',
    '1259884800:238800',
    '1259971200:238800',
    '1260057600:257500',
    '1260144000:251600',
    '1260230400:251600',
    '1260316800:239000',
    '1260403200:215900',
    '1260489600:215900',
    '1260576000:205200',
    '1260662400:194900',
    '1260748800:185400',
    '1260835200:171100',
    '1260921600:171100',
    '1261008000:167100',
    '1261094400:167100',
    '1261180800:169200',
    '1261267200:174700',
    '1261353600:175400',
    '1261440000:175400',
    '1261526400:173000',
    '1261612800:174900',
    '1261699200:174900',
    '1261785600:183100',
    '1261872000:188000',
    '1261958400:188000',
    '1262044800:196100',
    '1262131200:196100',
    '1262217600:197500',
    '1262304000:195300',
    '1262390400:192800',
    '1262476800:187600',
    '1262563200:182400',
    '1262649600:183600',
    '1262736000:183600',
    '1262822400:181500',
    '1262908800:181700',
    '1262995200:184900',
    '1263081600:185400',
    '1263168000:185400',
    '1263254400:184500',
    '1263340800:184500',
    '1263427200:184100',
    '1263513600:184100',
    '1263600000:180700',
    '1263686400:181200',
    '1263772800:181200',
    '1263859200:175500',
    '1263945600:167900',
    '1264032000:167900',
    '1264118400:151700',
    '1264204800:151700',
    '1264291200:137100',
    '1264377600:137100',
    '1264464000:130700',
    '1264550400:127000',
    '1264636800:128900',
    '1264723200:135500',
    '1264809600:141300',
    '1264896000:142400',
    '1264982400:138900',
    '1265068800:138900',
    '1265155200:127600',
    '1265241600:127600',
    '1265328000:122300',
    '1265414400:117100',
    '1265500800:112800',
    '1265587200:114600',
    '1265673600:114600',
    '1265760000:120000',
    '1265846400:125100',
    '1266019200:126000',
    '1266105600:121200',
    '1266192000:119300',
    '1266278400:119300',
    '1266364800:120900',
    '1266451200:125400',
    '1266537600:122900',
    '1266624000:122900',
    '1266710400:124300',
    '1266796800:125300',
    '1266883200:125300',
    '1266969600:126300',
    '1267056000:127600',
    '1267142400:127700',
    '1267228800:129100',
    '1267315200:129100',
    '1267401600:135900',
    '1267488000:135900',
    '1267574400:137200',
    '1267660800:135400',
    '1267747200:135400',
    '1267833600:137800',
    '1267920000:140800',
    '1268006400:144500',
    '1268092800:147000',
    '1268179200:147800',
    '1268265600:153400',
    '1268352000:153400',
    '1268438400:163900',
    '1268524800:170000',
    '1268611200:170400',
    '1268697600:170400',
    '1268784000:172100',
    '1268870400:170200',
    '1268956800:164600',
    '1269043200:161300',
    '1269129600:155600',
    '1269216000:154500',
    '1269302400:153100',
    '1269388800:153100',
    '1269475200:148200',
    '1269561600:147000',
    '1269648000:147000',
    '1269734400:146200',
    '1269820800:142100',
    '1269907200:140100',
    '1269993600:135600',
    '1270080000:133600',
    '1270166400:132100',
    '1270252800:130100',
    '1270339200:130200',
    '1270425600:130000',
    '1270512000:128300',
    '1270598400:128300',
    '1270684800:127800',
    '1270771200:125000',
    '1270857600:125000',
    '1270944000:125300',
    '1271030400:125200',
    '1271116800:129600',
    '1271203200:129600',
    '1271289600:130300',
    '1271376000:130700',
    '1271462400:130700',
    '1271548800:133400',
    '1271635200:134900',
    '1271721600:134900',
    '1271808000:138600',
    '1271894400:138600',
    '1271980800:136900',
    '1272067200:136900',
    '1272153600:135300',
    '1272240000:133400',
    '1272326400:131100',
    '1272412800:125200',
    '1272499200:125200',
    '1272585600:123400',
    '1272672000:125500',
    '1272758400:124300',
    '1272844800:123100',
    '1272931200:123100',
    '1273017600:119900',
    '1273104000:119900',
    '1273190400:122300',
    '1273276800:122300',
    '1273363200:127800',
    '1273449600:127800',
    '1273536000:129100',
    '1273622400:130400',
    '1273708800:130500',
    '1273795200:131000',
    '1273881600:130500',
    '1273968000:131800',
    '1274054400:131600',
    '1274140800:131100',
    '1274227200:130300',
    '1274313600:130300',
    '1274400000:130900',
    '1274486400:132000',
    '1274572800:133000',
    '1274659200:131800',
    '1274745600:133200',
    '1274832000:134800',
    '1274918400:134800',
    '1275004800:135300',
    '1275091200:135100',
    '1275177600:134700',
    '1275264000:134700',
    '1275350400:134300',
    '1275436800:135700',
    '1275523200:135700',
    '1275609600:136100',
    '1275696000:136900',
    '1275782400:138600',
    '1275868800:139000',
    '1275955200:139000',
    '1276041600:139000',
    '1276128000:140300',
    '1276214400:140300',
    '1276300800:140300',
    '1276387200:139700',
    '1276473600:139700',
    '1276560000:140300',
    '1276646400:140000',
    '1276732800:140000',
    '1276819200:139300',
    '1276905600:139300',
    '1276992000:141800',
    '1277078400:142700',
    '1277164800:141700',
    '1277251200:141700',
    '1277337600:139900',
    '1277424000:139900',
    '1277510400:139400',
    '1277596800:138500',
    '1277683200:139300',
    '1277769600:138400',
    '1277856000:137500',
    '1277942400:137500',
    '1278028800:138600',
    '1278115200:138700',
    '1278201600:139800',
    '1278288000:138400',
    '1278374400:138400',
    '1278460800:137000',
    '1278547200:136600',
    '1278633600:135100',
    '1278720000:135100',
    '1278806400:133400',
    '1278892800:132600',
    '1278979200:131400',
    '1279065600:131400',
    '1279152000:129700',
    '1279238400:129700',
    '1279324800:128600',
    '1279411200:129200',
    '1279497600:129300',
    '1279584000:127200',
    '1279670400:127200',
    '1279756800:123600',
    '1279843200:123100',
    '1279929600:123100',
    '1280016000:124100',
    '1280102400:124600',
    '1280188800:125200',
    '1280275200:126600',
    '1280361600:127000',
    '1280448000:127000',
    '1280534400:127100',
    '1280620800:129400',
    '1280707200:133400',
    '1280793600:133400',
    '1280880000:132700',
    '1280966400:123900',
    '1281052800:123900',
    '1281139200:114000',
    '1281225600:114000',
    '1281312000:110800',
    '1281398400:110200',
    '1281484800:111500',
    '1281571200:111500',
    '1281657600:114400',
    '1281744000:116600',
    '1281830400:120500',
    '1281916800:124000',
    '1282003200:121800',
    '1282089600:121800',
    '1282176000:115800',
    '1282262400:115800',
    '1282348800:117200',
    '1282435200:119100',
    '1282521600:120600',
    '1282608000:121400',
    '1282694400:123200',
    '1282780800:127000',
    '1282867200:129400',
    '1282953600:129400',
    '1283040000:131100',
    '1283126400:135800',
    '1283212800:135700',
    '1283299200:132900',
    '1283385600:132900',
    '1283472000:130200',
    '1283558400:126900',
    '1283644800:130700',
    '1283731200:130700',
    '1283817600:134400',
    '1283904000:134400',
    '1283990400:137600',
    '1284076800:141200',
    '1284163200:139400',
    '1284249600:137400',
    '1284336000:137000',
    '1284422400:136900',
    '1284508800:136900',
    '1284595200:139100',
    '1284681600:139900',
    '1284768000:142500',
    '1284854400:142500',
    '1284940800:140900',
    '1285027200:140900',
    '1285113600:138200',
    '1285200000:138200',
    '1285286400:136900',
    '1285372800:137900',
    '1285459200:136900',
    '1285545600:139000',
    '1285632000:139000',
    '1285718400:139000',
    '1285804800:138000',
    '1285891200:138000',
    '1285977600:137700',
    '1286064000:139100',
    '1286150400:138400',
    '1286236800:138800',
    '1286323200:139000',
    '1286409600:138900',
    '1286496000:136900',
    '1286582400:136900',
    '1286668800:137700',
    '1286755200:136200',
    '1286841600:136200',
    '1286928000:136300',
    '1287014400:136900',
    '1287100800:135600',
    '1287187200:135600',
    '1287273600:132800',
    '1287360000:131000',
    '1287446400:126700',
    '1287532800:126700',
    '1287619200:124600',
    '1287705600:124600',
    '1287792000:121700',
    '1287878400:119300',
    '1287964800:119800',
    '1288051200:119800',
    '1288137600:121100',
    '1288224000:122700',
    '1288310400:132600',
    '1288396800:137600',
    '1288483200:141400',
    '1288569600:145100',
    '1288656000:145100',
    '1288742400:147800',
    '1288828800:147400',
    '1288915200:148400',
    '1289088000:141500',
    '1289174400:141000',
    '1289260800:142700',
    '1289347200:142700',
    '1289433600:142000',
    '1289520000:134900',
    '1289606400:130400',
    '1289692800:125300',
    '1289779200:120200',
    '1289865600:120200',
    '1289952000:117500',
    '1290038400:118200',
    '1290124800:118200',
    '1290211200:119300',
    '1290297600:124900',
    '1290384000:124900',
    '1290470400:128900',
    '1290556800:130000',
    '1290643200:130300',
    '1290729600:130300',
    '1290816000:132500',
    '1290902400:138200',
    '1290988800:138200',
    '1291075200:137000',
    '1291161600:135300',
    '1291248000:134400',
    '1291334400:134400',
    '1291420800:133700',
    '1291507200:135200',
    '1291593600:135700',
    '1291680000:135700',
    '1291766400:136400',
    '1291852800:137500',
    '1291939200:137500',
    '1292025600:138200',
    '1292112000:140000',
    '1292198400:141800',
    '1292284800:143100',
    '1292371200:151300',
    '1292457600:151300',
    '1292544000:154900',
    '1292630400:154900',
    '1292716800:153700',
    '1292803200:153700',
    '1292889600:152800',
    '1292976000:151500',
    '1293062400:151700',
    '1293148800:150700',
    '1293235200:150700',
    '1293321600:151700',
    '1293408000:152900',
    '1293494400:149300',
    '1293580800:149300',
    '1293667200:146500',
    '1293753600:142900',
    '1293840000:144600',
    '1293926400:142900',
    '1294012800:143600',
    '1294185600:142800',
    '1294358400:143000',
    '1294444800:143000',
    '1294617600:137400',
    '1294704000:134300',
    '1294790400:132300',
    '1294876800:131500',
    '1294963200:129100',
    '1295136000:131100',
    '1295222400:130700',
    '1295308800:129500',
    '1295395200:130000',
    '1295654400:132800',
    '1295827200:129400',
    '1295913600:128147',
    '1296086400:125800',
    '1296259200:124400',
    '1296432000:125600',
    '1296604800:118900',
    '1296691200:112900',
    '1296777600:107300',
    '1296950400:97000',
    '1297036800:92600',
    '1297123200:84600',
    '1297209600:84600',
    '1297382400:78205',
    '1297555200:75400',
    '1297641600:76300',
    '1297728000:78000',
    '1297814400:78000',
    '1297987200:80700',
    '1298160000:84200',
    '1298246400:90100',
    '1298419200:92300',
    '1298505600:92900',
    '1298678400:95100',
    '1298764800:98616',
    '1298851200:105100',
    '1299024000:107500',
    '1299110400:111400',
    '1299196800:111400',
    '1299283200:114400',
    '1299369600:121100',
    '1299628800:125700',
    '1299801600:136400',
    '1299974400:146600',
    '1300060800:151100',
    '1300147200:156300',
    '1300233600:156300',
    '1300320000:166500',
    '1300492800:170400',
    '1300665600:162900',
    '1300752000:149400',
    '1301011200:139900',
    '1301184000:137700',
    '1301270400:139600',
    '1301443200:143700',
    '1301529600:149800',
    '1301702400:152300',
    '1301788800:162697',
    '1302048000:164700',
    '1302220800:170300',
    '1302307200:183400',
    '1302566400:202800',
    '1302739200:200100',
    '1302912000:201200',
    '1302998400:199300',
    '1303084800:197000',
    '1303257600:189000',
    '1303344000:185600',
    '1303430400:181992',
    '1303516800:182000',
    '1303603200:178000',
    '1303689600:174800',
    '1303776000:172100',
    '1303862400:169000',
    '1304035200:161900',
    '1304121600:160700',
    '1304208000:163200',
    '1304294400:166900',
    '1304380800:171526',
    '1304467200:177700',
    '1304640000:179000',
    '1304726400:179600',
    '1304812800:177800',
    '1304899200:175000',
    '1304985600:173400',
    '1305158400:176500',
    '1305244800:179400',
    '1305417600:187660',
    '1305676800:195400',
    '1305849600:203800',
    '1305936000:193100',
    '1306022400:186600',
    '1306195200:176760',
    '1306368000:171500',
    '1306454400:169500',
    '1306540800:168900',
    '1306627200:172500',
    '1306713600:176000',
    '1306800000:179700',
    '1306886400:181300',
    '1307059200:182700',
    '1307232000:185300',
    '1307318400:184700',
    '1307404800:179400',
    '1307491200:173200',
    '1307664000:161800',
    '1307750400:154100',
    '1307836800:149600',
    '1307923200:147500',
    '1308096000:149100',
    '1308268800:157800',
    '1308355200:161900',
    '1308441600:166100',
    '1308528000:167600',
    '1308614400:172700',
    '1308700800:177400',
    '1308873600:181142',
    '1308960000:183200',
    '1309046400:178717',
    '1309305600:166100',
    '1309478400:153300',
    '1309564800:149200',
    '1309651200:148900',
    '1309737600:140265',
    '1309910400:140600',
    '1310083200:147000',
    '1310169600:150100',
    '1310256000:153900',
    '1310342400:158100',
    '1310428800:162335',
    '1310515200:164400',
    '1310688000:165400',
    '1310860800:165500',
    '1310947200:160200',
    '1311120000:157400',
    '1311292800:153900',
    '1311379200:152500',
    '1311465600:151900',
    '1311552000:149500',
    '1311724800:149300',
    '1311897600:154800',
    '1311984000:157300',
    '1312070400:161900',
    '1312156800:161900',
    '1312329600:165200',
    '1312502400:171700',
    '1312588800:175300',
    '1312675200:176800',
    '1312761600:174200',
    '1312934400:177000',
    '1313020800:178000',
    '1313193600:179900',
    '1313625600:151900',
    '1313712000:148009',
    '1313798400:143600',
    '1313971200:142900',
    '1314057600:139400',
    '1314316800:137400',
    '1314403200:140126',
    '1314576000:141900',
    '1314748800:144300',
    '1314921600:142700',
    '1315008000:141800',
    '1315094400:138700',
    '1315180800:135600',
    '1315353600:128300',
    '1315526400:120400',
    '1315612800:117500',
    '1315699200:116700',
    '1315785600:115000',
    '1315958400:113700',
    '1316044800:109353',
    '1316304000:108500',
    '1316563200:115600',
    '1316736000:120400',
    '1316908800:127700',
    '1316995200:130600',
    '1317081600:135200',
    '1317340800:141200',
    '1317427200:143900',
    '1317513600:143900',
    '1317600000:145500',
    '1317772800:147500',
    '1317945600:147800',
    '1318118400:140200',
    '1318204800:136200',
    '1318291200:131600',
    '1318377600:128900',
    '1318550400:127200',
    '1318723200:134400',
    '1318809600:139800',
    '1318982400:144200',
    '1319155200:151700',
    '1319328000:153600',
    '1319414400:152400',
    '1319587200:152390',
    '1319760000:154900',
    '1319932800:144100',
    '1320019200:137500',
    '1320192000:126600',
    '1320278400:121600',
    '1320364800:117100',
    '1320451200:113600',
    '1320537600:109500',
    '1320624000:105300',
    '1320710400:95570',
    '1320969600:88500',
    '1321142400:82100',
    '1321401600:77300',
    '1321488000:74300',
    '1321660800:70900',
    '1321833600:69800',
    '1322092800:75737',
    '1322179200:75700',
    '1322265600:80200',
    '1322438400:84000',
    '1322524800:87000',
    '1322611200:87700',
    '1322784000:91800',
    '1322956800:93800',
    '1323043200:97304',
    '1323129600:99917',
    '1323216000:100417',
    '1323302400:99645',
    '1323388800:99131',
    '1323475200:99926',
    '1323561600:100512',
    '1323648000:100172',
    '1323734400:99131',
    '1323820800:97084',
    '1323907200:94561',
    '1323993600:95327',
    '1324080000:94418',
    '1324166400:95244',
    '1324252800:95194',
    '1324339200:97155',
    '1324425600:99506',
    '1324512000:101935',
    '1324598400:103314',
    '1324684800:105804',
    '1324771200:107817',
    '1324857600:110342',
    '1324944000:112915',
    '1325030400:115891',
    '1325116800:118066',
    '1325203200:120474',
    '1325289600:121581',
    '1325376000:124783',
    '1325462400:127481',
    '1325548800:129466',
    '1325635200:132664',
    '1325721600:133786',
    '1325808000:134960',
    '1325894400:132435',
    '1325980800:127978',
    '1326067200:122774',
    '1326153600:118980',
    '1326240000:114423',
    '1326326400:111313',
    '1326412800:107702',
    '1326499200:106147',
    '1326585600:103826',
    '1326672000:101695',
    '1326758400:102771',
    '1326844800:103311',
    '1326931200:105678',
    '1327017600:109425',
    '1327104000:112383',
    '1327190400:114225',
    '1327276800:117223',
    '1327363200:120137',
    '1327449600:122285',
    '1327536000:124596',
    '1327622400:127394',
    '1327708800:127953',
    '1327795200:129610',
    '1327881600:131485',
    '1327968000:131280',
    '1328054400:133948',
    '1328140800:135109',
    '1328227200:133640',
    '1328313600:131781',
    '1328400000:129510',
    '1328486400:128733',
    '1328572800:128326',
    '1328659200:124780',
    '1328745600:122607',
    '1328832000:123262',
    '1328918400:125114',
    '1329004800:127418',
    '1329091200:127163',
    '1329177600:126338',
    '1329264000:126764',
    '1329350400:124716',
    '1329436800:123560',
    '1329523200:121633',
    '1329609600:126348',
    '1329696000:126697',
    '1329782400:126985',
    '1329868800:126377',
    '1329955200:126833',
    '1330041600:128808',
    '1330128000:128972',
    '1330214400:130047',
    '1330300800:129007',
    '1330387200:130903',
    '1330473600:128950',
    '1330560000:126708',
    '1330646400:125196',
    '1330732800:128217',
    '1330819200:129584',
    '1330905600:128807',
    '1330992000:131403',
    '1331078400:129454',
    '1331164800:124610',
    '1331251200:122762',
    '1331337600:126175',
    '1331424000:125309',
    '1331510400:126154',
    '1331596800:125165',
    '1331683200:125780',
    '1331769600:124301',
    '1331856000:123381',
    '1331942400:123640',
    '1332028800:122412',
    '1332115200:124027',
    '1332201600:121805',
    '1332288000:121123',
    '1332374400:120561',
    '1332460800:121830',
    '1332547200:123099',
    '1332633600:124369',
    '1332720000:125638',
    '1332806400:126907',
    '1332892800:128284',
    '1332979200:127382',
    '1333065600:126993',
    '1333152000:127543',
    '1333238400:127350',
    '1333324800:125276',
    '1333411200:125086',
    '1333497600:122270',
    '1333584000:121158',
    '1333670400:119424',
    '1333756800:118750',
    '1333843200:118741',
    '1333929600:119081',
    '1334016000:119854',
    '1334102400:119978',
    '1334188800:120403',
    '1334275200:118867',
    '1334361600:117102',
    '1334448000:116593',
    '1334534400:115663',
    '1334620800:116071',
    '1334707200:115376',
    '1334793600:113350',
    '1334880000:114084',
    '1334966400:113682',
    '1335052800:113294',
    '1335139200:114459',
    '1335225600:115829',
    '1335312000:115040',
    '1335398400:114458',
    '1335484800:117562',
    '1335571200:119739',
    '1335657600:121548',
    '1335744000:125102',
    '1335830400:129701',
    '1335916800:135008',
    '1336003200:139945',
    '1336089600:145039',
    '1336176000:150287',
    '1336262400:153702',
    '1336348800:155452',
    '1336435200:151118',
    '1336521600:144659',
    '1336608000:140110',
    '1336694400:136096',
    '1336780800:131963',
    '1336867200:127469',
    '1336953600:125695',
    '1337040000:122857',
    '1337126400:121766',
    '1337212800:120195',
    '1337299200:119606',
    '1337385600:119362',
    '1337472000:120460',
    '1337558400:119507',
    '1337644800:118979',
    '1337731200:116241',
    '1337817600:119534',
    '1337904000:123290',
    '1337990400:126856',
    '1338076800:131359',
    '1338163200:135894',
    '1338249600:140753',
    '1338336000:144578',
    '1338422400:146002',
    '1338508800:146290',
    '1338595200:146306',
    '1338681600:147691',
    '1338768000:147505',
    '1338854400:145996',
    '1338940800:143786',
    '1339027200:141238',
    '1339113600:138644',
    '1339200000:137009',
    '1339286400:136422',
    '1339372800:135973',
    '1339459200:134939',
    '1339545600:135719',
    '1339632000:137565',
    '1339718400:137613',
    '1339804800:137882',
    '1339891200:137711',
    '1339977600:138432',
    '1340064000:138878',
    '1340150400:141780',
    '1340236800:143653',
    '1340323200:144752',
    '1340409600:146526',
    '1340496000:147439',
    '1340582400:148364',
    '1340668800:147382',
    '1340755200:147580',
    '1340841600:147844',
    '1340928000:147819',
    '1341014400:147452',
    '1341100800:148671',
    '1341187200:149117',
    '1341273600:150627',
    '1341360000:150547',
    '1341446400:148032',
    '1341532800:151701',
    '1341619200:153073',
    '1341705600:153968',
    '1341792000:153386',
    '1341878400:151625',
    '1341964800:146998',
    '1342051200:142294',
    '1342137600:138534',
    '1342224000:133985',
    '1342310400:129343',
    '1342396800:125939',
    '1342483200:123170',
    '1342569600:119798',
    '1342656000:118154',
    '1342742400:117550',
    '1342828800:118519',
    '1342915200:118633',
    '1343001600:119515',
    '1343088000:121364',
    '1343174400:123208',
    '1343260800:126216',
    '1343347200:128855',
    '1343433600:129305',
    '1343520000:130961',
    '1343606400:129858',
    '1343692800:127522',
    '1343779200:125612',
    '1343865600:124350',
    '1343952000:122950',
    '1344038400:123540',
    '1344124800:122566',
    '1344211200:123320',
    '1344297600:124126',
    '1344384000:124763',
    '1344470400:125770',
    '1344556800:128239',
    '1344643200:130083',
    '1344729600:131238',
    '1344816000:130658',
    '1344902400:130684',
    '1344988800:130293',
    '1345075200:131537',
    '1345161600:131845',
    '1345248000:132714',
    '1345334400:132719',
    '1345420800:132751',
    '1345507200:133113',
    '1345593600:132847',
    '1345680000:133051',
    '1345766400:132357',
    '1345852800:131605',
    '1345939200:132289',
    '1346025600:133088',
    '1346112000:133800',
    '1346198400:135173',
    '1346284800:136136',
    '1346371200:135441',
    '1346457600:138972',
    '1346544000:141699',
    '1346630400:143655',
    '1346716800:145279',
    '1346803200:146692',
    '1346889600:145997',
    '1346976000:143739',
    '1347062400:140326',
    '1347148800:136319',
    '1347235200:132442',
    '1347321600:129858',
    '1347408000:127000',
    '1347494400:125596',
    '1347580800:124569',
    '1347667200:123252',
    '1347753600:123088',
    '1347840000:120281',
    '1347926400:114996',
    '1348012800:112116',
    '1348099200:107591',
    '1348185600:103753',
    '1348272000:101142',
    '1348358400:99078',
    '1348444800:98071',
    '1348531200:96210',
    '1348617600:95135',
    '1348704000:95483',
    '1348790400:96705',
    '1348876800:97281',
    '1348963200:97369',
    '1349049600:98683',
    '1349136000:101396',
    '1349222400:102969',
    '1349308800:104438',
    '1349395200:106746',
    '1349481600:108607',
    '1349568000:111654',
    '1349654400:112314',
    '1349740800:113146',
    '1349827200:115912',
    '1349913600:118721',
    '1350000000:120137',
    '1350086400:121134',
    '1350172800:120185',
    '1350259200:120806',
    '1350345600:118899',
    '1350432000:119099',
    '1350518400:118879',
    '1350604800:116403',
    '1350691200:114746',
    '1350777600:113924',
    '1350864000:114293',
    '1350950400:115166',
    '1351036800:114799',
    '1351123200:113705',
    '1351209600:114283',
    '1351296000:114043',
    '1351382400:114739',
    '1351468800:114718',
    '1351555200:115581',
    '1351641600:117427',
    '1351728000:118183',
    '1351814400:119576',
    '1351900800:121774',
    '1351987200:122803',
    '1352073600:125389',
    '1352160000:127045',
    '1352246400:128701',
    '1352332800:130357',
    '1352419200:132013',
    '1352505600:133669',
    '1352592000:135325',
    '1352678400:136981',
    '1352764800:138637',
    '1352851200:138760',
    '1352937600:139280',
    '1353024000:140115',
    '1353110400:140580',
    '1353196800:139446',
    '1353283200:135688',
    '1353369600:131596',
    '1353456000:126018',
    '1353542400:124275',
    '1353628800:126019',
    '1353715200:129840',
    '1353801600:131156',
    '1353888000:132085',
    '1353974400:131426',
    '1354060800:131426',
    '1354147200:129806',
    '1354233600:129593',
    '1354320000:131613',
    '1354406400:131632',
    '1354492800:130445',
    '1354579200:131151',
    '1354665600:130416',
    '1354752000:130394',
    '1354838400:129452',
    '1354924800:129452',
    '1355011200:128413',
    '1355097600:126980',
    '1355184000:125336',
    '1355270400:124493',
    '1355356800:121825',
    '1355443200:118664',
    '1355529600:117932',
    '1355616000:119947',
    '1355702400:118712',
    '1355788800:118977',
    '1355875200:119009',
    '1355961600:118504',
    '1356048000:117513',
    '1356134400:116158',
    '1356220800:113785',
    '1356307200:112035',
    '1356393600:110925',
    '1356480000:112002',
    '1356566400:110776',
    '1356652800:109559',
    '1356739200:108167',
    '1356825600:107992',
    '1356912000:108111',
    '1356998400:109633',
    '1357084800:109532',
    '1357171200:109877',
    '1357257600:109877',
    '1357344000:110874',
    '1357430400:115574',
    '1357516800:116930',
    '1357603200:117879',
    '1357689600:117190',
    '1357776000:117190',
    '1357862400:116372',
    '1357948800:116889',
    '1358035200:116997',
    '1358121600:116002',
    '1358208000:116601',
    '1358294400:117945',
    '1358380800:120793',
    '1358467200:120188',
    '1358553600:118194',
    '1358640000:116130',
    '1358726400:115131',
    '1358812800:114642',
    '1358899200:114642',
    '1358985600:113138',
    '1359072000:110794',
    '1359158400:109966',
    '1359244800:109564',
    '1359331200:109319',
    '1359417600:108630',
    '1359504000:107916',
    '1359590400:106073',
    '1359676800:104849',
    '1359763200:103154',
    '1359849600:102961',
    '1359936000:102777',
    '1360022400:102531',
    '1360108800:102760',
    '1360195200:102263',
    '1360281600:101635',
    '1360368000:98484',
    '1360454400:94023',
    '1360540800:92064',
    '1360627200:89682',
    '1360713600:86043',
    '1360800000:82367',
    '1360886400:79884',
    '1360972800:78096',
    '1361059200:75515',
    '1361145600:75450',
    '1361232000:76019',
    '1361318400:76421',
    '1361404800:76479',
    '1361491200:77849',
    '1361577600:79052',
    '1361664000:79376',
    '1361750400:81209',
    '1361836800:83836',
    '1361923200:84852',
    '1362009600:86762',
    '1362096000:86762',
    '1362182400:88256',
    '1362268800:88406',
    '1362355200:88308',
    '1362441600:87962',
    '1362528000:84855',
    '1362614400:80612',
    '1362700800:76600',
    '1362787200:72770',
    '1362873600:69587',
    '1362960000:67998',
    '1363046400:66094',
    '1363132800:64730',
    '1363219200:62006',
    '1363305600:60429',
    '1363392000:59662',
    '1363478400:59538',
    '1363564800:57817',
    '1363651200:57735',
    '1363737600:58775',
    '1363824000:57735',
    '1363910400:57973',
    '1363996800:58980',
    '1364083200:58591',
    '1364169600:58924',
    '1364256000:58137',
    '1364342400:59056',
    '1364428800:59889',
    '1364515200:60196',
    '1364601600:60801',
    '1364688000:61914',
    '1364774400:62716',
    '1364860800:63386',
    '1364947200:64426',
    '1365033600:65465',
    '1365120000:66505',
    '1365206400:67544',
    '1365292800:68584',
    '1365379200:69623',
    '1365465600:70663',
    '1365552000:72128',
    '1365638400:72128',
    '1365724800:73657',
    '1365811200:74056',
    '1365897600:73165',
    '1365984000:73275',
    '1366070400:72979',
    '1366156800:72979',
    '1366243200:73270',
    '1366329600:74364',
    '1366416000:75812',
    '1366502400:77179',
    '1366588800:78683',
    '1366675200:78683',
    '1366761600:79903',
    '1366848000:81186',
    '1366934400:81186',
    '1367020800:82455',
    '1367107200:84266',
    '1367193600:87132',
    '1367280000:89753',
    '1367366400:92008',
    '1367452800:95007',
    '1367539200:99053',
    '1367625600:101897',
    '1367712000:103261',
    '1367798400:105649',
    '1367884800:108879',
    '1367971200:112204',
    '1368057600:116965',
    '1368144000:121789',
    '1368230400:126416',
    '1368316800:130348',
    '1368403200:135133',
    '1368489600:140177',
    '1368576000:140177',
    '1368662400:144778',
    '1368748800:150122',
    '1368835200:150122',
    '1368921600:153689',
    '1369008000:153689',
    '1369094400:158278',
    '1369180800:164522',
    '1369267200:164522',
    '1369353600:170589',
    '1369440000:170589',
    '1369526400:171904',
    '1369612800:175202',
    '1369699200:178519',
    '1369785600:178519',
    '1369872000:180280',
    '1369958400:180280',
    '1370044800:178842',
    '1370131200:180840',
    '1370217600:180093',
    '1370304000:180093',
    '1370390400:177862',
    '1370476800:180185',
    '1370563200:180185',
    '1370649600:180971',
    '1370736000:180353',
    '1370822400:180730',
    '1370908800:182781',
    '1370995200:181792',
    '1371081600:181792',
    '1371168000:181058',
    '1371254400:181577',
    '1371340800:177725',
    '1371427200:174134',
    '1371513600:174134',
    '1371600000:173309',
    '1371686400:168575',
    '1371772800:168575',
    '1371859200:164947',
    '1371945600:162658',
    '1372032000:159141',
    '1372118400:156875',
    '1372204800:153382',
    '1372291200:151091',
    '1372377600:150304',
    '1372464000:147425',
    '1372550400:145629',
    '1372636800:143028',
    '1372723200:142303',
    '1372809600:140792',
    '1372896000:139953',
    '1372982400:140491',
    '1373068800:139173',
    '1373155200:137730',
    '1373241600:135714',
    '1373328000:132460',
    '1373414400:128579',
    '1373500800:123489',
    '1373587200:123489',
    '1373673600:117707',
    '1373760000:113726',
    '1373846400:109588',
    '1373932800:106539',
    '1374019200:104424',
    '1374105600:102308',
    '1374192000:100193',
    '1374278400:98078',
    '1374364800:95962',
    '1374451200:93847',
    '1374537600:93847',
    '1374624000:92468',
    '1374710400:89786',
    '1374796800:86644',
    '1374883200:83350',
    '1374969600:80881',
    '1375056000:79115',
    '1375142400:78701',
    '1375228800:78701',
    '1375315200:78402',
    '1375401600:78124',
    '1375488000:78124',
    '1375574400:76796',
    '1375660800:76554',
    '1375747200:76554',
    '1375833600:77516',
    '1375920000:77527',
    '1376006400:77527',
    '1376092800:77648',
    '1376179200:79956',
    '1376265600:79956',
    '1376352000:80342',
    '1376438400:80342',
    '1376524800:82549',
    '1376611200:84054',
    '1376697600:84054',
    '1376784000:87191',
    '1376870400:87191',
    '1376956800:89435',
    '1377043200:89435',
    '1377129600:90739',
    '1377216000:90739',
    '1377302400:91466',
    '1377388800:91466',
    '1377475200:91466',
    '1377561600:92856',
    '1377648000:92856',
    '1377734400:92264',
    '1377820800:92264',
    '1377907200:92227',
    '1377993600:92227',
    '1378080000:93248',
    '1378166400:93248',
    '1378252800:93248',
    '1378339200:92970',
    '1378425600:92970',
    '1378512000:92970',
    '1378598400:92449',
    '1378684800:92449',
    '1378771200:92449',
    '1378857600:91927',
    '1378944000:91927',
    '1379030400:91927',
    '1379116800:91886',
    '1379203200:91886',
    '1379289600:92458',
    '1379376000:92458',
    '1379462400:92458',
    '1379548800:92244',
    '1379635200:92244',
    '1379721600:92244',
    '1379808000:92548',
    '1379894400:92548',
    '1379980800:92630',
    '1380067200:92630',
    '1380153600:92630',
    '1380240000:91745',
    '1380326400:91745',
    '1380412800:90973',
    '1380499200:90973',
    '1380585600:90256',
    '1380672000:90256',
    '1380758400:90256',
    '1380844800:88508',
    '1380931200:88508',
    '1381017600:88941',
    '1381104000:88941',
    '1381190400:88623',
    '1381276800:88306',
    '1381363200:87988',
    '1381449600:87670',
    '1381536000:87352',
    '1381622400:87035',
    '1381708800:86717',
    '1381795200:86399',
    '1381881600:85655',
    '1381968000:85655',
    '1382054400:85655',
    '1382140800:84441',
    '1382227200:84441',
    '1382313600:84209',
    '1382400000:84209',
    '1382486400:84209',
    '1382572800:83872',
    '1382659200:83872',
    '1382745600:83872',
    '1382832000:83205',
    '1382918400:82845',
    '1383004800:82845',
    '1383091200:82845',
    '1383177600:82484',
    '1383264000:82484',
    '1383350400:82484',
    '1383436800:81761',
    '1383523200:81761',
    '1383609600:81073',
    '1383696000:81073',
    '1383782400:81073',
    '1383868800:81077',
    '1383955200:81077',
    '1384041600:80330',
    '1384128000:80330',
    '1384214400:77977',
    '1384300800:77977',
    '1384387200:77535',
    '1384473600:77535',
    '1384560000:76260',
    '1384646400:76260',
    '1384732800:75431',
    '1384819200:75431',
    '1384905600:75431',
    '1384992000:75515',
    '1385078400:75515',
    '1385164800:74236',
    '1385251200:74236',
    '1385337600:73771',
    '1385424000:73598',
    '1385510400:73426',
    '1385596800:73253',
    '1385683200:73080',
    '1385769600:72907',
    '1385856000:72735',
    '1385942400:72562',
    '1386028800:72562',
    '1386115200:72779',
    '1386201600:72779',
    '1386288000:72964',
    '1386374400:72964',
    '1386460800:72675',
    '1386547200:72675',
    '1386633600:72514',
    '1386720000:72514',
    '1386806400:70903',
    '1386892800:70903',
    '1386979200:70465',
    '1387065600:70465',
    '1387152000:70908',
    '1387238400:70908',
    '1387324800:68742',
    '1387411200:68742',
    '1387497600:67533',
    '1387584000:67533',
    '1387670400:65589',
    '1387756800:65589',
    '1387843200:62633',
    '1387929600:62633',
    '1388016000:62475',
    '1388102400:62475',
    '1388188800:62128',
    '1388275200:61724',
    '1388361600:61724',
    '1388448000:60662',
    '1388534400:60662',
    '1388620800:60688',
    '1388707200:60688',
    '1388793600:59415',
    '1388880000:59415',
    '1388966400:57618',
    '1389052800:57618',
    '1389139200:56066',
    '1389225600:56066',
    '1389312000:55610',
    '1389398400:55610',
    '1389484800:55488',
    '1389571200:55488',
    '1389657600:57291',
    '1389744000:57291',
    '1389830400:58711',
    '1389916800:58711',
    '1390003200:59945',
    '1390089600:61475',
    '1390176000:61475',
    '1390262400:62531',
    '1390348800:62531',
    '1390435200:62981',
    '1390521600:62981',
    '1390608000:63485',
    '1390694400:63533',
    '1390780800:63533',
    '1390867200:64034',
    '1390953600:64034',
    '1391040000:65138',
    '1391126400:65138',
    '1391212800:66113',
    '1391299200:68180',
    '1391385600:69188',
    '1391472000:69188',
    '1391558400:70246',
    '1391644800:70246',
    '1391731200:71634',
    '1391817600:71610',
    '1391904000:71610',
    '1391990400:71405',
    '1392076800:71405',
    '1392163200:71552',
    '1392249600:71552',
    '1392336000:71747',
    '1392422400:72232',
    '1392508800:72232',
    '1392595200:73408',
    '1392681600:73408',
    '1392768000:73742',
    '1392854400:73742',
    '1392940800:74129',
    '1393027200:74786',
    '1393113600:74951',
    '1393200000:75217',
    '1393286400:75217',
    '1393372800:75513',
    '1393459200:75513',
    '1393545600:78096',
    '1393632000:80744',
    '1393718400:80744',
    '1393804800:83807',
    '1393891200:83807',
    '1393977600:87250',
    '1394064000:87250',
    '1394150400:90236',
    '1394236800:90236',
    '1394323200:94530',
    '1394409600:98274',
    '1394496000:98274',
    '1394582400:99931',
    '1394668800:99931',
    '1394755200:103176',
    '1394841600:103176',
    '1394928000:106908',
    '1395014400:106908',
    '1395100800:109527',
    '1395187200:113019',
    '1395273600:113019',
    '1395360000:117034',
    '1395446400:117034',
    '1395532800:121590',
    '1395619200:121590',
    '1395705600:123995',
    '1395792000:123995',
    '1395878400:128145',
    '1395964800:128145',
    '1396051200:133155',
    '1396137600:133155',
    '1396224000:136414',
    '1396310400:136414',
    '1396396800:134569',
    '1396483200:134569',
    '1396569600:131916',
    '1396656000:131916',
    '1396742400:128263',
    '1396828800:128263',
    '1396915200:124019',
    '1397001600:124019',
    '1397088000:120566',
    '1397174400:120566',
    '1397260800:116012',
    '1397347200:116012',
    '1397433600:112558',
    '1397520000:112558',
    '1397606400:108686',
    '1397692800:108686',
    '1397779200:105731',
    '1397865600:105731',
    '1397952000:105004',
    '1398038400:105004',
    '1398124800:105004',
    '1398211200:102959',
    '1398297600:102959',
    '1398384000:102730',
    '1398470400:102730',
    '1398556800:101487',
    '1398643200:101487',
    '1398729600:99426',
    '1398816000:99426',
    '1398902400:97773',
    '1398988800:97773',
    '1399075200:95069',
    '1399161600:95069',
    '1399248000:92922',
    '1399334400:92922',
    '1399420800:92228',
    '1399507200:92228',
    '1399593600:92228',
    '1399680000:90502',
    '1399766400:90502',
    '1399852800:89458',
    '1399939200:88414',
    '1400025600:86922',
    '1400112000:86922',
    '1400198400:86498',
    '1400284800:86498',
    '1400371200:86313',
    '1400457600:86313',
    '1400544000:85914',
    '1400630400:85914',
    '1400716800:86061',
    '1400803200:86061',
    '1400889600:86061',
    '1400976000:84393',
    '1401062400:84393',
    '1401148800:82722',
    '1401235200:82722',
    '1401321600:82722',
    '1401408000:82715',
    '1401494400:82715',
    '1401580800:81373',
    '1401667200:81373',
    '1401753600:81006',
    '1401840000:81006',
    '1401926400:81518',
    '1402012800:81518',
    '1402099200:79322',
    '1402185600:79322',
    '1402272000:78814',
    '1402358400:78814',
    '1402444800:78865',
    '1402531200:78865',
    '1402617600:77313',
    '1402704000:77313',
    '1402790400:76102',
    '1402876800:76102',
    '1402963200:75431',
    '1403049600:75431',
    '1403136000:74839',
    '1403222400:74839',
    '1403308800:74688',
    '1403395200:74688',
    '1403481600:73372',
    '1403568000:73372',
    '1403654400:74104',
    '1403740800:74104',
    '1403827200:74067',
    '1403913600:74067',
    '1404000000:73651',
    '1404086400:73651',
    '1404172800:76007',
    '1404259200:76007',
    '1404345600:76884',
    '1404432000:78812',
    '1404518400:78812',
    '1404604800:81451',
    '1404691200:81451',
    '1404777600:81589',
    '1404864000:81589',
    '1404950400:81229',
    '1405036800:81229',
    '1405123200:81573',
    '1405209600:81573',
    '1405296000:83111',
    '1405382400:83111',
    '1405468800:84058',
    '1405555200:84058',
    '1405641600:86601',
    '1405728000:88753',
    '1405814400:88753',
    '1405900800:89598',
    '1405987200:91675',
    '1406073600:94193',
    '1406160000:96914',
    '1406246400:96914',
    '1406332800:100178',
    '1406419200:101434',
    '1406505600:103868',
    '1406592000:103868',
    '1406678400:105009',
    '1406764800:105009',
    '1406851200:103325',
    '1406937600:102654',
    '1407024000:103677',
    '1407110400:104784',
    '1407196800:104784',
    '1407283200:105639',
    '1407369600:105606',
    '1407456000:106678',
    '1407542400:108199',
    '1407628800:105370',
    '1407715200:105370',
    '1407801600:107108',
    '1407888000:110500',
    '1407974400:110500',
    '1408060800:113042',
    '1408147200:115768',
    '1408233600:115768',
    '1408320000:116295',
    '1408406400:116491',
    '1408492800:116491',
    '1408579200:117318',
    '1408665600:117318',
    '1408752000:118581',
    '1408838400:118581',
    '1408924800:119547',
    '1409011200:119547',
    '1409097600:118288',
    '1409184000:113340',
    '1409270400:109245',
    '1409356800:109245',
    '1409443200:105015',
    '1409529600:100685',
    '1409616000:97085',
    '1409702400:97085',
    '1409788800:95963',
    '1409875200:95963',
    '1409961600:93750',
    '1410048000:93750',
    '1410134400:90299',
    '1410220800:90299',
    '1410307200:86804',
    '1410393600:86804',
    '1410480000:83354',
    '1410566400:83354',
    '1410652800:80244',
    '1410739200:80244',
    '1410825600:77539',
    '1410912000:77539',
    '1410998400:75555',
    '1411084800:75555',
    '1411171200:73746',
    '1411257600:73444',
    '1411344000:73444',
    '1411430400:72468',
    '1411516800:72468',
    '1411603200:73006',
    '1411689600:73006',
    '1411776000:73340',
    '1411862400:73340',
    '1411948800:72289',
    '1412035200:72289',
    '1412121600:72289',
    '1412208000:72351',
    '1412294400:72351',
    '1412380800:72939',
    '1412467200:72939',
    '1412553600:73667',
    '1412640000:73667',
    '1412726400:74600',
    '1412812800:74600',
    '1412899200:77676',
    '1412985600:77676',
    '1413072000:81171',
    '1413158400:81171',
    '1413244800:84591',
    '1413331200:84591',
    '1413417600:83792',
    '1413504000:83792',
    '1413590400:83792',
    '1413676800:83566',
    '1413763200:83566',
    '1413849600:84119',
    '1413936000:84119',
    '1414022400:84119',
    '1414108800:83709',
    '1414195200:83709',
    '1414281600:83015',
    '1414368000:83015',
    '1414454400:80637',
    '1414540800:80637',
    '1414627200:79180',
    '1414713600:79180',
    '1414800000:79180',
    '1414886400:76698',
    '1414972800:76698',
    '1415059200:75005',
    '1415145600:75005',
    '1415232000:75005',
    '1415318400:73382',
    '1415404800:73382',
    '1415491200:72954',
    '1415577600:72954',
    '1415664000:72954',
    '1415750400:72759',
    '1415836800:72759',
    '1415923200:72656',
    '1416009600:72656',
    '1416096000:72711',
    '1416182400:72711',
    '1416268800:72482',
    '1416355200:72482',
    '1416441600:72666',
    '1416528000:72666',
    '1416614400:72917',
    '1416700800:72917',
    '1416787200:72917',
    '1416873600:72439',
    '1416960000:72439',
    '1417046400:70694',
    '1417132800:70694',
    '1417219200:69280',
    '1417305600:69280',
    '1417392000:67471',
    '1417478400:67471',
    '1417564800:65548',
    '1417651200:65548',
    '1417737600:65548',
    '1417824000:64104',
    '1417910400:63589',
    '1417996800:63589',
    '1418083200:62531',
    '1418169600:62531',
    '1418256000:62531',
    '1418342400:61567',
    '1418428800:61567',
    '1418515200:60835',
    '1418601600:60835',
    '1418688000:60835',
    '1418774400:60088',
    '1418860800:60088',
    '1418947200:60458',
    '1419033600:60458',
    '1419120000:61056',
    '1419206400:61056',
    '1419292800:60765',
    '1419379200:60765',
    '1419465600:61612',
    '1419552000:61612',
    '1419638400:63342',
    '1419724800:63342',
    '1419811200:64336',
    '1419897600:64336',
    '1419984000:63455',
    '1420070400:63455',
    '1420156800:64135',
    '1420243200:64135',
    '1420329600:65984',
    '1420416000:65984',
    '1420502400:67661',
    '1420588800:67661',
    '1420675200:69180',
    '1420761600:69180',
    '1420848000:70683',
    '1420934400:70683',
    '1421020800:73508',
    '1421107200:73508',
    '1421193600:73508',
    '1421280000:76365',
    '1421366400:76365',
    '1421452800:79964',
    '1421539200:79964',
    '1421625600:83311',
    '1421712000:83311',
    '1421798400:83759',
    '1421884800:83759',
    '1421971200:81488',
    '1422057600:81488',
    '1422144000:78066',
    '1422230400:78066',
    '1422316800:77717',
    '1422403200:77717',
    '1422489600:76741',
    '1422576000:76741',
    '1422662400:76731',
    '1422748800:76731',
    '1422835200:78059',
    '1422921600:78059',
    '1423008000:78059',
    '1423094400:80102',
    '1423180800:80102',
    '1423267200:81734',
    '1423353600:81734',
    '1423440000:83203',
    '1423526400:83203',
    '1423612800:83203',
    '1423699200:85756',
    '1423785600:85756',
    '1423872000:86762',
    '1423958400:86762',
    '1424044800:87423',
    '1424131200:87423',
    '1424217600:87157',
    '1424304000:87157',
    '1424390400:87740',
    '1424476800:87740',
    '1424563200:87995',
    '1424649600:87995',
    '1424736000:86218',
    '1424822400:86218',
    '1424908800:86218',
    '1424995200:85195',
    '1425081600:85195',
    '1425168000:85025',
    '1425254400:85025',
    '1425340800:84894',
    '1425427200:84894',
    '1425513600:86195',
    '1425600000:86195',
    '1425686400:86093',
    '1425772800:86093',
    '1425859200:86093',
    '1425945600:86473',
    '1426032000:86473',
    '1426118400:86473',
    '1426204800:89122',
    '1426291200:89122',
    '1426377600:91267',
    '1426464000:91267',
    '1426550400:91267',
    '1426636800:93152',
    '1426723200:93152',
    '1426809600:93152',
    '1426896000:96348',
    '1426982400:96348',
    '1427068800:98028',
    '1427155200:98028',
    '1427241600:98028',
    '1427328000:97814',
    '1427414400:97814',
    '1427500800:97814',
    '1427587200:96644',
    '1427673600:96644',
    '1427760000:96644',
    '1427846400:98010',
    '1427932800:98010',
    '1428019200:98010',
    '1428105600:96753',
    '1428192000:96753',
    '1428278400:95809',
    '1428364800:95809',
    '1428451200:95809',
    '1428537600:95809',
    '1428624000:95419',
    '1428710400:95419',
    '1428796800:95352',
    '1428883200:95352',
    '1428969600:95352',
    '1429056000:95352',
    '1429142400:96081',
    '1429228800:96081',
    '1429315200:96081',
    '1429401600:95110',
    '1429488000:95110',
    '1429574400:95110',
    '1429660800:95110',
    '1429747200:94606',
    '1429833600:94606',
    '1429920000:94606',
    '1430006400:94606',
    '1430092800:93986',
    '1430179200:93986',
    '1430265600:93986',
    '1430352000:94515',
    '1430438400:94515',
    '1430524800:94515',
    '1430611200:94515',
    '1430697600:94443',
    '1430784000:94443',
    '1430870400:94443',
    '1430956800:94443',
    '1431043200:95962',
    '1431129600:95962',
    '1431216000:95962',
    '1431302400:95878',
    '1431388800:95878',
    '1431475200:95878',
    '1431561600:95878',
    '1431648000:95878',
    '1431734400:95004',
    '1431820800:95004',
    '1431907200:95004',
    '1431993600:95004',
    '1432080000:96812',
    '1432166400:96812',
    '1432252800:96812',
    '1432339200:96812',
    '1432425600:98778',
    '1432512000:98778',
    '1432598400:98778',
    '1432684800:98778',
    '1432771200:98420',
    '1432857600:98420',
    '1432944000:98420',
    '1433030400:98420',
    '1433116800:95036',
    '1433203200:95036',
    '1433289600:95036',
    '1433376000:95036',
    '1433462400:90652',
    '1433548800:90652',
    '1433635200:90652',
    '1433721600:86965',
    '1433808000:86965',
    '1433894400:86965',
    '1433980800:83093',
    '1434067200:83093',
    '1434153600:83093',
    '1434240000:79543',
    '1434326400:79543',
    '1434412800:79543',
    '1434499200:76191',
    '1434585600:76191',
    '1434672000:76191',
    '1434758400:73065',
    '1434844800:73065',
    '1434931200:73065',
    '1435017600:70416',
    '1435104000:70416',
    '1435190400:70416',
    '1435276800:70416',
    '1435363200:66960',
    '1435449600:66960',
    '1435536000:66960',
    '1435622400:66021',
    '1435708800:66021',
    '1435795200:66021',
    '1435881600:66021',
    '1435968000:66685',
    '1436054400:66685',
    '1436140800:66685',
    '1436227200:66685',
    '1436313600:66685',
    '1436400000:67350',
    '1436486400:67350',
    '1436572800:67350',
    '1436659200:67350',
    '1436745600:68570',
    '1436832000:68570',
    '1436918400:68570',
    '1437004800:68570',
    '1437091200:67062',
    '1437177600:67062',
    '1437264000:67062',
    '1437350400:67062',
    '1437436800:66037',
    '1437523200:66037',
    '1437609600:66037',
    '1437696000:66037',
    '1437782400:68258',
    '1437868800:68258',
    '1437955200:68258',
    '1438041600:68258',
    '1438128000:70475',
    '1438214400:70475',
    '1438300800:70475',
    '1438387200:70475',
    '1438473600:72906',
    '1438560000:72906',
    '1438646400:72906',
    '1438732800:72906',
    '1438819200:75919',
    '1438905600:75919',
    '1438992000:75919',
    '1439078400:75919',
    '1439164800:76690',
    '1439251200:76690',
    '1439337600:76690',
    '1439424000:76690',
    '1439510400:74500',
    '1439596800:74500',
    '1439683200:74500',
    '1439769600:74500',
    '1439856000:71802',
    '1439942400:71802',
    '1440115200:71802',
    '1440201600:71802',
    '1440288000:68767',
    '1440374400:68767',
    '1440460800:68767',
    '1440547200:68767',
    '1440633600:66232',
    '1440720000:66232',
    '1440806400:66232',
    '1440892800:66232',
    '1440979200:64482',
    '1441065600:64482',
    '1441152000:64482',
    '1441238400:64482',
    '1441324800:64482',
    '1441411200:64513',
    '1441497600:64513',
    '1441584000:64513',
    '1441670400:64513',
    '1441756800:64513',
    '1441843200:65315',
    '1441843200:65315',
    '1441929600:65315',
    '1442016000:65315',
    '1442102400:65315',
    '1442188800:62678',
    '1442275200:62678',
    '1442361600:62678',
    '1442448000:62678',
    '1442534400:62678',
    '1442620800:59890',
    '1442707200:59890',
    '1442793600:59890',
    '1442880000:59890',
    '1442966400:57582',
    '1443052800:57582',
    '1443139200:57582',
    '1443225600:57582',
    '1443312000:55273',
    '1443398400:55273',
    '1443484800:55273',
    '1443571200:53291',
    '1443657600:53291',
    '1443744000:53291',
    '1443830400:53291',
    '1443916800:51651',
    '1444176000:50274',
    '1444348800:50274',
    '1444521600:48520',
    '1444608000:48520',
    '1444694400:48520',
    '1444780800:48520',
    '1444867200:48520',
    '1444953600:46518',
    '1445040000:46518',
    '1445126400:46518',
    '1445212800:46518',
    '1445212800:46518',
    '1445299200:47517',
    '1445472000:47517',
    '1445558400:47517',
    '1445644800:48593',
    '1445731200:48593',
    '1445817600:48593',
    '1445904000:48593',
    '1445990400:50093',
    '1446076800:50093',
    '1446163200:50093',
    '1446249600:51630',
    '1446336000:51630',
    '1446422400:51630',
    '1446422400:51630',
    '1446508800:51630',
    '1446595200:52547',
    '1446681600:52547',
    '1446768000:52547',
    '1446854400:52547',
    '1446940800:53787',
    '1447027200:53787',
    '1447027200:53787',
    '1447113600:53787',
    '1447200000:53787',
    '1447286400:55670',
    '1447372800:55670',
    '1447459200:55670',
    '1447545600:55670',
    '1447632000:55670',
    '1447718400:58306',
    '1447804800:58306',
    '1447977600:58306',
    '1448064000:58306',
    '1448150400:58306',
    '1448236800:58306',
    '1448236800:59624',
    '1448323200:59624',
    '1448409600:59624',
    '1448496000:59624',
    '1448582400:59624',
    '1448668800:59624',
    '1448755200:61027',
    '1448841600:61027',
    '1448928000:61027',
    '1449014400:61027',
    '1449100800:61027',
    '1449187200:61743',
    '1449273600:61743',
    '1449360000:61743',
    '1449446400:61743',
    '1449532800:61735',
    '1449619200:61735',
    '1449705600:61735',
    '1449792000:61735',
    '1449878400:61735',
    '1449964800:64423',
    '1450051200:64423',
    '1450137600:64423',
    '1450224000:64423',
    '1450310400:64423',
    '1450396800:67344',
    '1450483200:67344',
    '1450569600:67344',
    '1450656000:67344',
    '1450742400:68704',
    '1450828800:68704',
    '1450915200:68704',
    '1451001600:68704',
    '1451088000:68704',
    '1451174400:71156',
    '1451260800:71156',
    '1451347200:71156',
    '1451433600:71156',
    '1451520000:71156',
    '1451606400:74096',
    '1451692800:74096',
    '1451779200:74096',
    '1451865600:74096',
    '1451952000:74096',
    '1452124800:76258',
    '1452211200:76258',
    '1452297600:76258',
    '1452384000:76258',
    '1452470400:78071',
    '1452556800:78071',
    '1452643200:78071',
    '1452729600:78071',
    '1452816000:78071',
    '1452902400:80380',
    '1452988800:80380',
    '1453075200:80380',
    '1453248000:80380',
    '1453334400:81767',
    '1453420800:81767',
    '1453507200:81767',
    '1453593600:81767',
    '1453680000:81767',
    '1453766400:83468',
    '1453852800:83468',
    '1453939200:83468',
    '1454025600:83468',
    '1454112000:85458',
    '1454198400:85458',
    '1454284800:85458',
    '1454371200:85458',
    '1454371200:85458',
    '1454457600:88091',
    '1454544000:88091',
    '1454630400:88091',
    '1454716800:88091',
    '1454803200:88091',
    '1454889600:88541',
    '1454976000:88541',
    '1455062400:88541',
    '1455148800:88541',
    '1455235200:87684',
    '1455321600:87684',
    '1455408000:87684',
    '1455580800:86625',
    '1455753600:86107',
    '1455840000:86107',
    '1455926400:86107',
    '1456012800:86107',
    '1456099200:86107',
    '1456185600:85852',
    '1456272000:85852',
    '1456358400:85852',
    '1456444800:87511',
    '1456531200:87511',
    '1456617600:87511',
    '1456704000:86344',
    '1456790400:86344',
    '1456876800:86344',
    '1456963200:86112',
    '1457049600:86112',
    '1457136000:86112',
    '1457222400:86112',
    '1457308800:85634',
    '1457481600:85634',
    '1457568000:84297',
    '1457654400:84297',
    '1457740800:84297',
    '1457827200:84657',
    '1457913600:84657',
    '1458000000:84657',
    '1458086400:84657',
    '1458259200:83542',
    '1458345600:83542',
    '1458432000:83542',
    '1458518400:83423',
    '1458604800:83423',
    '1458691200:83423',
    '1458777600:83423',
    '1458864000:80755',
    '1458950400:80755',
    '1459036800:80755',
    '1459123200:80755',
    '1459209600:79384',
    '1459296000:79384',
    '1459468800:78122',
    '1459555200:78122',
    '1459641600:78122',
    '1459728000:78122',
    '1459814400:76810',
    '1459900800:76810',
    '1459987200:76810',
    '1460073600:76810',
    '1460160000:76631',
    '1460246400:76631',
    '1460332800:76631',
    '1460419200:76631',
    '1460505600:74781',
    '1460592000:74781',
    '1460678400:74781',
    '1460764800:74781',
    '1460851200:74710',
    '1460937600:74710',
    '1461024000:74710',
    '1461110400:74710',
    '1461196800:75876',
    '1461283200:75876',
    '1461369600:75876',
    '1461456000:75876',
    '1461542400:75876',
    '1461628800:74110',
    '1461715200:74110',
    '1461801600:74110',
    '1461888000:72476',
    '1461974400:72476',
    '1462060800:72476',
    '1462147200:72476',
    '1462233600:70574',
    '1462320000:70574',
    '1462406400:70574',
    '1462492800:70574',
    '1462579200:70574',
    '1462665600:67742',
    '1462752000:67742',
    '1462838400:67742',
    '1462924800:67742',
    '1463011200:64614',
    '1463097600:64614',
    '1463184000:64614',
    '1463356800:64614',
    '1463443200:61395',
    '1463529600:61395',
    '1463616000:61395',
    '1463702400:59771',
    '1463788800:59771',
    '1463875200:59771',
    '1463961600:59771',
    '1464048000:57596',
    '1464134400:57596',
    '1464393600:55585',
    '1464480000:55585',
    '1464566400:55585',
    '1464652800:54525',
    '1464739200:54525',
    '1464825600:54525',
    '1464912000:54525',
    '1464998400:52252',
    '1465084800:52252',
    '1465171200:52252',
    '1465257600:52252',
    '1465344000:51703',
    '1465862400:50540',
    '1466035200:48835',
    '1466121600:48835',
    '1466208000:48835',
    '1466294400:48835',
    '1466380800:47689',
    '1466553600:47689',
    '1466640000:47689',
    '1466726400:47795',
    '1466812800:47795',
    '1466899200:47795',
    '1466985600:47795',
    '1467072000:47795',
    '1467158400:47607',
    '1467244800:47607',
    '1467417600:47607',
    '1467504000:47607',
    '1467590400:47607',
    '1467676800:46861',
    '1467763200:46861',
    '1467849600:46861',
    '1467936000:45952',
    '1468022400:45952',
    '1468108800:45952',
    '1468195200:45952',
    '1468281600:45952',
    '1468713600:46471',
    '1468800000:46471',
    '1468886400:47216',
    '1469318400:48112',
    '1469404800:48112',
    '1470009600:47817',
    '1470096000:47817',
    '1470182400:47731',
    '1470268800:47731',
    '1470355200:47731',
    '1470441600:47731',
    '1470528000:47731',
    '1470614400:47731',
    '1470700800:47731',
    '1470787200:48515',
    '1470873600:48515',
    '1470960000:48515',
    '1471046400:48515',
    '1471132800:48515',
    '1471219200:48515',
    '1471305600:48515',
    '1471478400:49231',
    '1471564800:49231',
    '1471651200:49231',
    '1471737600:49231',
    '1471824000:49231',
    '1471910400:49231',
    '1471996800:49549',
    '1472083200:49549',
    '1472169600:49549',
    '1472256000:49549',
    '1472428800:49549',
    '1472601600:49198',
    '1472688000:49198',
    '1472774400:49198',
    '1472860800:49198',
    '1472947200:49198',
    '1473033600:49198',
    '1473120000:50949',
    '1473206400:50949',
    '1473292800:50949',
    '1473379200:50949',
    '1473465600:50949',
    '1473552000:50949',
    '1473638400:50949',
    '1473724800:49554',
    '1473811200:49554',
    '1473897600:49554',
    '1473984000:49554',
    '1474070400:49554',
    '1474156800:49554',
    '1474243200:49509',
    '1474329600:49509',
    '1474761600:49914',
    '1474848000:49914',
    '1474934400:49914',
    '1475020800:49914',
    '1475107200:49914',
    '1475280000:50190',
    '1475366400:50190',
    '1475452800:50190',
    '1475539200:50190',
    '1475625600:50190',
    '1475712000:50190',
    '1475798400:50190',
    '1475971200:52529',
    '1476057600:52529',
    '1476144000:52529',
    '1476230400:52529',
    '1476316800:52529',
    '1476403200:54940',
    '1476489600:54940',
    '1476662400:54940',
    '1476748800:54940',
    '1476835200:54940',
    '1476921600:54940',
    '1477008000:54940',
    '1477094400:57571',
    '1477180800:57571',
    '1477267200:57571',
    '1477353600:57571',
    '1477440000:57571',
    '1477526400:57571',
    '1477612800:57571',
    '1477699200:57571',
    '1477785600:60327',
    '1477872000:60327',
    '1477958400:60327',
    '1478044800:60327',
    '1478131200:60327',
    '1478217600:60327',
    '1478304000:60327',
    '1478390400:63137',
    '1478476800:63137',
    '1478563200:63137',
    '1478649600:63137',
    '1478736000:63137',
    '1478908800:63137',
    '1478995200:63137',
    '1479081600:64528',
    '1479427200:64528',
    '1479513600:64528',
    '1479600000:64528',
    '1479686400:65157',
    '1479772800:65157',
    '1479945600:65157',
    '1480032000:65157',
    '1480118400:65157',
    '1480204800:65157',
    '1480291200:64111',
    '1480377600:64111',
    '1480464000:64111',
    '1480550400:64111',
    '1480723200:64111',
    '1480809600:64111',
    '1480896000:62396',
    '1480982400:62396',
    '1481068800:62396',
    '1481155200:62396',
    '1481241600:62396',
    '1481328000:62396',
    '1481414400:62396',
    '1481500800:62396',
    '1481587200:59790',
    '1481673600:59790',
    '1481760000:59790',
    '1481846400:59790',
    '1481932800:59790',
    '1482019200:59790',
    '1482105600:58693',
    '1482192000:58693',
    '1482278400:58693',
    '1482364800:58693',
    '1482451200:58693',
    '1482537600:58693',
    '1482624000:57803',
    '1482796800:57803',
    '1482883200:57803',
    '1482969600:57803',
    '1483056000:57803',
    '1483142400:57555',
    '1483228800:57555',
    '1483315200:57555',
    '1483401600:57555',
    '1483488000:57555',
    '1483574400:57555',
    '1483660800:56079',
    '1483747200:56079',
    '1483833600:56079',
    '1483920000:56079',
    '1484006400:56079',
    '1484092800:56079',
    '1484179200:56341',
    '1484265600:56341',
    '1484352000:56341',
    '1484438400:56341',
    '1484524800:56341',
    '1484611200:56341',
    '1484697600:56341',
    '1484784000:54367',
    '1484870400:54367',
    '1484956800:54367',
    '1485043200:54367',
    '1485129600:54367',
    '1485216000:54367',
    '1485302400:52091',
    '1485388800:52091',
    '1485475200:52091',
    '1485561600:52091',
    '1485648000:52091',
    '1485734400:52091',
    '1485820800:50584',
    '1485907200:50584',
    '1486080000:50584',
    '1486166400:50584',
    '1486252800:50584',
    '1486425600:48917',
    '1486598400:48917',
    '1486684800:48917',
    '1486857600:46776',
    '1486944000:46776',
    '1487030400:46776',
    '1487203200:46776',
    '1487289600:45803',
    '1487376000:45803',
    '1487462400:45803',
    '1487548800:45803',
    '1487635200:45803',
    '1487721600:45791',
    '1487894400:45791',
    '1487980800:45791',
    '1488153600:45791',
    '1488240000:46223',
    '1488326400:46223',
    '1488499200:46223',
    '1488585600:46223',
    '1488758400:46303',
    '1488931200:46303',
    '1489017600:46303',
    '1489190400:46303',
    '1489363200:47036',
    '1489449600:47036',
    '1489622400:47036',
    '1489795200:47036',
    '1489968000:47390',
    '1490140800:47390',
    '1490313600:47390',
    '1490400000:47390',
    '1490572800:48383',
    '1490659200:48383',
    '1490745600:48383',
    '1490918400:48383',
    '1491091200:49401',
    '1491264000:49401',
    '1491350400:49401',
    '1491436800:49401',
    '1491609600:49401',
    '1491696000:49401',
    '1491782400:49304',
    '1491868800:49304',
    '1492041600:49304',
    '1492214400:49304',
    '1492387200:50319',
    '1492473600:50319',
    '1492473600:50319',
    '1492646400:50319',
    '1492819200:50319',
    '1492992000:52317',
    '1493078400:52317',
    '1493251200:52317',
    '1493424000:52317',
    '1493596800:52317',
    '1493769600:54192',
    '1493856000:54192',
    '1494028800:54192',
    '1494374400:55773',
    '1494374400:55773',
    '1494547200:55773',
    '1494633600:55773',
    '1494806400:55773',
    '1494892800:55560',
    '1495065600:55560',
    '1495152000:55560',
    '1495238400:55560',
    '1495324800:55560',
    '1495411200:56405',
    '1495584000:56405',
    '1495670400:56405',
    '1495843200:56405',
    '1495929600:56405',
    '1496016000:57015',
    '1496188800:57015',
    '1496275200:57015',
    '1496448000:57015',
    '1496534400:58828',
    '1496620800:58828',
    '1496793600:58828',
    '1496880000:58828',
    '1497052800:59457',
    '1497139200:59457',
    '1497225600:59457',
    '1497312000:59457',
    '1497484800:58770',
    '1497657600:58770',
    '1497830400:58770',
    '1497916800:58770',
    '1498003200:58770',
    '1498089600:56689',
    '1498262400:56689',
    '1498348800:56689',
    '1498521600:56689',
    '1498694400:54398',
    '1498867200:54398',
    '1499040000:54398',
    '1499126400:54398',
    '1499299200:53002',
    '1499472000:53002',
    '1499644800:53002',
    '1499817600:53002',
    '1499990400:51356',
    '1500076800:51356',
    '1500249600:51356',
    '1500422400:51356',
    '1500595200:51401',
    '1500768000:51401',
    '1500940800:51401',
    '1501027200:51401',
    '1501200000:51401',
    '1501372800:52529',
    '1501459200:52529',
    '1501632000:52529',
    '1501804800:52529',
    '1501891200:50985',
    '1502064000:50985',
    '1502236800:50985',
    '1502409600:50985',
    '1502496000:50985',
    '1502668800:51307',
    '1502755200:51307',
    '1502928000:51307',
    '1503100800:51307',
    '1503187200:51948',
    '1503360000:51948',
    '1503446400:51948',
    '1503619200:51948',
    '1503792000:51948',
    '1503878400:51948',
    '1504051200:52440',
    '1504224000:52440',
    '1504396800:52440',
    '1504396800:52440',
    '1504483200:52440',
    '1504569600:52440',
    '1504742400:53828',
    '1504915200:53828',
    '1505088000:53828',
    '1505174400:53828',
    '1505347200:54187',
    '1505520000:54187',
    '1505692800:54187',
    '1506211200:55556',
    '1506384000:55556',
    '1506470400:55556',
    '1506643200:57642',
    '1506729600:57642',
    '1506816000:57642',
    '1506988800:57642',
    '1507161600:57642',
    '1507248000:57642',
    '1507420800:59268',
    '1507593600:59268',
    '1507766400:59268',
    '1507939200:59268',
    '1508025600:59268',
    '1508198400:58299',
    '1508284800:58299',
    '1508457600:58299',
    '1508544000:58299',
    '1508716800:58299',
    '1508889600:58299',
    '1508976000:58299',
    '1509062400:56167',
    '1509235200:56167',
    '1509321600:56167',
    '1509494400:56167',
    '1509667200:56167',
    '1509840000:56167',
    '1509926400:53525',
    '1510099200:53525',
    '1510272000:53525',
    '1510444800:53525',
    '1510531200:53525',
    '1510704000:53525',
    '1510876800:51577',
    '1511049600:51577',
    '1511136000:51577',
    '1511308800:51577',
    '1511395200:51577',
    '1511568000:51577',
    '1511654400:51577',
    '1511740800:50832',
    '1511913600:50832',
    '1512000000:50832',
    '1512172800:50832',
    '1512259200:50832',
    '1512345600:50832',
    '1512518400:50832',
    '1512691200:49958',
    '1512864000:49958',
    '1513036800:49958',
    '1513209600:49958'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.