Documentation for this module may be created at Module:Exchange/Gold ore/Data/doc
return {
'1211241600:474',
'1211328000:482',
'1211414400:496',
'1211500800:496',
'1211587200:483',
'1211673600:483',
'1211760000:475',
'1211846400:475',
'1211932800:461',
'1212019200:461',
'1212105600:457',
'1212192000:457',
'1212278400:461',
'1212364800:464',
'1212451200:469',
'1212537600:466',
'1212624000:462',
'1212710400:459',
'1212796800:460',
'1212883200:463',
'1212969600:465',
'1213056000:465',
'1213142400:462',
'1213228800:483',
'1213315200:507',
'1213401600:531',
'1213488000:581',
'1213574400:581',
'1213660800:609',
'1213747200:616',
'1213833600:589',
'1213920000:560',
'1214006400:560',
'1214092800:534',
'1214179200:500',
'1214265600:500',
'1214352000:499',
'1214438400:514',
'1214524800:527',
'1214611200:525',
'1214697600:521',
'1214784000:524',
'1214870400:512',
'1214956800:499',
'1215043200:499',
'1215129600:506',
'1215216000:514',
'1215302400:518',
'1215388800:520',
'1215475200:517',
'1215561600:504',
'1215648000:504',
'1215734400:497',
'1215820800:497',
'1215907200:498',
'1215993600:498',
'1216080000:498',
'1216166400:494',
'1216252800:491',
'1216339200:493',
'1216425600:494',
'1216512000:504',
'1216598400:510',
'1216684800:501',
'1216771200:493',
'1216857600:489',
'1216944000:495',
'1217030400:495',
'1217116800:499',
'1217203200:495',
'1217289600:491',
'1217376000:485',
'1217462400:475',
'1217548800:475',
'1217635200:480',
'1217721600:491',
'1217808000:502',
'1217894400:500',
'1217980800:500',
'1218067200:496',
'1218153600:491',
'1218240000:490',
'1218326400:495',
'1218412800:496',
'1218499200:501',
'1218585600:508',
'1218672000:516',
'1218758400:514',
'1218844800:514',
'1218931200:522',
'1219017600:519',
'1219104000:522',
'1219190400:522',
'1219276800:522',
'1219363200:521',
'1219449600:513',
'1219536000:513',
'1219622400:511',
'1219708800:507',
'1219795200:504',
'1219881600:507',
'1219968000:515',
'1220054400:517',
'1220140800:519',
'1220227200:519',
'1220313600:518',
'1220400000:521',
'1220486400:515',
'1220572800:509',
'1220659200:509',
'1220745600:504',
'1220832000:504',
'1220918400:504',
'1221004800:503',
'1221091200:503',
'1221177600:504',
'1221264000:505',
'1221350400:504',
'1221436800:506',
'1221523200:506',
'1221609600:506',
'1221696000:510',
'1221782400:513',
'1221868800:511',
'1221955200:511',
'1222041600:506',
'1222128000:504',
'1222214400:504',
'1222300800:504',
'1222387200:504',
'1222473600:502',
'1222560000:502',
'1222646400:502',
'1222732800:503',
'1222819200:500',
'1222905600:497',
'1222992000:494',
'1223078400:503',
'1223164800:503',
'1223251200:506',
'1223337600:508',
'1223424000:507',
'1223510400:507',
'1223596800:504',
'1223683200:501',
'1223769600:496',
'1223856000:495',
'1223942400:495',
'1224028800:502',
'1224115200:497',
'1224201600:491',
'1224288000:481',
'1224374400:480',
'1224460800:480',
'1224547200:486',
'1224633600:491',
'1224720000:499',
'1224806400:499',
'1224892800:495',
'1224979200:495',
'1225065600:489',
'1225152000:483',
'1225238400:481',
'1225324800:483',
'1225411200:487',
'1225497600:489',
'1225584000:489',
'1225670400:491',
'1225756800:494',
'1225843200:494',
'1225929600:494',
'1226016000:500',
'1226102400:499',
'1226188800:493',
'1226275200:486',
'1226361600:485',
'1226448000:488',
'1226534400:493',
'1226620800:508',
'1226707200:518',
'1226793600:532',
'1226880000:531',
'1226966400:529',
'1227052800:529',
'1227139200:528',
'1227225600:519',
'1227312000:519',
'1227398400:513',
'1227484800:507',
'1227571200:515',
'1227657600:515',
'1227744000:534',
'1227830400:583',
'1227916800:583',
'1228003200:611',
'1228089600:629',
'1228176000:632',
'1228262400:628',
'1228348800:614',
'1228435200:590',
'1228521600:567',
'1228608000:548',
'1228694400:541',
'1228780800:541',
'1228867200:556',
'1228953600:567',
'1229040000:567',
'1229126400:553',
'1229212800:539',
'1229299200:530',
'1229385600:524',
'1229472000:530',
'1229558400:540',
'1229644800:531',
'1229731200:531',
'1229817600:520',
'1229904000:508',
'1229990400:506',
'1230076800:506',
'1230163200:506',
'1230249600:499',
'1230336000:499',
'1230422400:506',
'1230508800:509',
'1230595200:510',
'1230681600:504',
'1230768000:504',
'1230854400:503',
'1230940800:509',
'1231027200:505',
'1231113600:503',
'1231200000:501',
'1231286400:498',
'1231372800:500',
'1231459200:505',
'1231545600:507',
'1231632000:507',
'1231718400:506',
'1231804800:503',
'1231891200:503',
'1231977600:504',
'1232064000:502',
'1232150400:500',
'1232236800:501',
'1232323200:501',
'1232409600:501',
'1232496000:499',
'1232582400:499',
'1232668800:495',
'1232755200:495',
'1232841600:493',
'1232928000:493',
'1233014400:497',
'1233100800:492',
'1233187200:492',
'1233273600:492',
'1233360000:488',
'1233446400:486',
'1233532800:486',
'1233619200:486',
'1233705600:485',
'1233792000:484',
'1233878400:483',
'1233964800:481',
'1234051200:481',
'1234137600:484',
'1234224000:485',
'1234310400:485',
'1234396800:483',
'1234483200:480',
'1234569600:477',
'1234656000:476',
'1234742400:474',
'1234828800:469',
'1234915200:469',
'1235001600:476',
'1235088000:476',
'1235174400:473',
'1235260800:473',
'1235347200:471',
'1235433600:470',
'1235520000:472',
'1235606400:471',
'1235692800:473',
'1235779200:472',
'1235865600:470',
'1235952000:471',
'1236038400:474',
'1236124800:479',
'1236211200:479',
'1236297600:482',
'1236384000:478',
'1236470400:475',
'1236556800:473',
'1236643200:471',
'1236729600:471',
'1236816000:471',
'1236902400:468',
'1236988800:468',
'1237075200:469',
'1237161600:469',
'1237248000:471',
'1237334400:469',
'1237420800:463',
'1237507200:462',
'1237593600:460',
'1237680000:459',
'1237766400:458',
'1237852800:456',
'1237939200:458',
'1238025600:458',
'1238112000:460',
'1238198400:460',
'1238284800:460',
'1238371200:461',
'1238457600:462',
'1238544000:459',
'1238630400:454',
'1238716800:454',
'1238803200:453',
'1238889600:449',
'1238976000:449',
'1239062400:450',
'1239148800:450',
'1239235200:449',
'1239321600:449',
'1239408000:448',
'1239494400:449',
'1239580800:448',
'1239667200:448',
'1239753600:450',
'1239840000:451',
'1239926400:451',
'1240012800:453',
'1240099200:455',
'1240185600:455',
'1240272000:433',
'1240358400:450',
'1240444800:458',
'1240531200:460',
'1240617600:459',
'1240704000:460',
'1240790400:458',
'1240876800:454',
'1240963200:453',
'1241049600:453',
'1241136000:451',
'1241222400:451',
'1241308800:458',
'1241395200:458',
'1241481600:452',
'1241568000:449',
'1241654400:449',
'1241740800:448',
'1241827200:448',
'1241913600:447',
'1242000000:447',
'1242086400:448',
'1242172800:452',
'1242259200:454',
'1242345600:453',
'1242432000:453',
'1242518400:455',
'1242604800:456',
'1242691200:453',
'1242777600:455',
'1242864000:455',
'1242950400:460',
'1243036800:465',
'1243123200:466',
'1243209600:462',
'1243296000:460',
'1243382400:460',
'1243468800:456',
'1243555200:456',
'1243641600:456',
'1243728000:454',
'1243814400:455',
'1243900800:454',
'1243987200:454',
'1244073600:456',
'1244160000:470',
'1244246400:470',
'1244332800:481',
'1244419200:495',
'1244505600:505',
'1244592000:489',
'1244678400:471',
'1244764800:461',
'1244851200:461',
'1244937600:455',
'1245024000:454',
'1245110400:460',
'1245196800:469',
'1245283200:473',
'1245369600:473',
'1245456000:469',
'1245542400:467',
'1245628800:467',
'1245715200:466',
'1245801600:468',
'1245888000:474',
'1245974400:474',
'1246060800:475',
'1246147200:491',
'1246233600:491',
'1246320000:506',
'1246406400:514',
'1246492800:518',
'1246579200:509',
'1246665600:540',
'1246752000:540',
'1246838400:565',
'1246924800:621',
'1247011200:651',
'1247097600:651',
'1247184000:654',
'1247270400:602',
'1247356800:602',
'1247443200:515',
'1247529600:494',
'1247616000:505',
'1247702400:525',
'1247788800:530',
'1247875200:533',
'1247961600:560',
'1248048000:560',
'1248134400:545',
'1248220800:523',
'1248307200:523',
'1248393600:533',
'1248480000:541',
'1248566400:544',
'1248652800:561',
'1248739200:561',
'1248825600:561',
'1248912000:561',
'1248998400:534',
'1249084800:542',
'1249171200:554',
'1249257600:562',
'1249344000:567',
'1249430400:563',
'1249516800:556',
'1249603200:554',
'1249689600:554',
'1249776000:549',
'1249862400:547',
'1249948800:549',
'1250035200:556',
'1250121600:559',
'1250208000:565',
'1250294400:563',
'1250380800:548',
'1250467200:548',
'1250553600:562',
'1250640000:557',
'1250726400:557',
'1250812800:580',
'1250899200:580',
'1250985600:581',
'1251072000:571',
'1251158400:560',
'1251244800:560',
'1251331200:553',
'1251417600:553',
'1251504000:551',
'1251590400:548',
'1251676800:550',
'1251763200:552',
'1251849600:583',
'1251936000:583',
'1252022400:609',
'1252108800:633',
'1252195200:617',
'1252281600:541',
'1252368000:541',
'1252454400:555',
'1252540800:565',
'1252627200:566',
'1252713600:567',
'1252800000:568',
'1252886400:573',
'1252972800:576',
'1253059200:591',
'1253145600:562',
'1253232000:553',
'1253318400:531',
'1253404800:506',
'1253491200:475',
'1253577600:455',
'1253664000:477',
'1253750400:486',
'1253836800:509',
'1253923200:509',
'1254009600:509',
'1254096000:493',
'1254182400:485',
'1254268800:464',
'1254355200:464',
'1254441600:474',
'1254528000:474',
'1254614400:473',
'1254700800:456',
'1254787200:456',
'1254873600:456',
'1254960000:462',
'1255046400:464',
'1255132800:462',
'1255219200:436',
'1255305600:436',
'1255392000:433',
'1255478400:433',
'1255564800:440',
'1255651200:448',
'1255737600:448',
'1255824000:452',
'1255910400:446',
'1255996800:436',
'1256083200:439',
'1256169600:439',
'1256256000:447',
'1256342400:450',
'1256428800:446',
'1256515200:450',
'1256601600:438',
'1256688000:448',
'1256774400:444',
'1256860800:437',
'1256947200:406',
'1257033600:415',
'1257120000:423',
'1257206400:426',
'1257292800:427',
'1257379200:427',
'1257465600:427',
'1257552000:424',
'1257638400:424',
'1257724800:425',
'1257811200:448',
'1257897600:454',
'1257984000:454',
'1258070400:431',
'1258156800:420',
'1258243200:411',
'1258329600:412',
'1258416000:421',
'1258502400:418',
'1258588800:418',
'1258675200:405',
'1258761600:399',
'1258848000:399',
'1258934400:399',
'1259020800:396',
'1259107200:391',
'1259193600:385',
'1259280000:373',
'1259366400:366',
'1259452800:370',
'1259539200:394:20.7',
'1259625600:394:21.6',
'1259712000:391:22.6',
'1259798400:383:23.6',
'1259884800:373:24.5',
'1259971200:373:25.4',
'1260057600:372:26.4',
'1260144000:383:27.4',
'1260230400:383:28.3',
'1260316800:389:29.2',
'1260403200:389:30.2',
'1260489600:389:31.2',
'1260576000:385:32.1',
'1260662400:378:33.0',
'1260748800:373:34.0',
'1260835200:370:35.6',
'1260921600:372:35.7',
'1261008000:377:35.8',
'1261094400:377:35.8',
'1261180800:376:35.9',
'1261267200:371:36.2',
'1261353600:357:36.6',
'1261440000:357:36.9',
'1261526400:349:37.2',
'1261612800:345:37.6',
'1261699200:343:37.9',
'1261785600:344:38.2',
'1261872000:348:38.6',
'1261958400:348:38.9',
'1262044800:345:39.3',
'1262131200:345:39.6',
'1262217600:339:39.9',
'1262304000:337:40.3',
'1262390400:347:40.6',
'1262476800:358:40.4',
'1262563200:377:40.1',
'1262649600:367:39.9',
'1262736000:367:39.7',
'1262822400:348:39.4',
'1262908800:336:39.2',
'1262995200:339:39.0',
'1263081600:347:38.7',
'1263168000:347:38.5',
'1263254400:335:38.3',
'1263340800:335:38.0',
'1263427200:337:37.8',
'1263513600:337:37.6',
'1263600000:336:37.3',
'1263686400:333:37.1',
'1263772800:333:37.2',
'1263859200:329:37.4',
'1263945600:329:37.5',
'1264032000:328:37.7',
'1264118400:334:37.8',
'1264204800:334:38.0',
'1264291200:324:38.1',
'1264377600:324:38.3',
'1264464000:324:38.4',
'1264550400:324:38.5',
'1264636800:322:38.7',
'1264723200:318:38.8',
'1264809600:315:39.0',
'1264896000:311:39.1',
'1264982400:309:39.3',
'1265068800:309:39.4',
'1265155200:313:39.6',
'1265241600:313:39.7',
'1265328000:316:40.2',
'1265414400:315:40.8',
'1265500800:310:41.3',
'1265587200:299:41.8',
'1265673600:299:42.4',
'1265760000:287:42.9',
'1265846400:284:43.4',
'1265932800:288:44.0',
'1266019200:288:44.5',
'1266105600:305:45.0',
'1266192000:316:45.5',
'1266278400:316:46.1',
'1266364800:319:46.6',
'1266451200:323:47.1',
'1266537600:325:47.7',
'1266624000:325:48.2',
'1266710400:334:48.7',
'1266796800:348:49.3',
'1266883200:348:49.8',
'1266969600:360:48.5',
'1267056000:360:47.3',
'1267142400:348:46.0',
'1267228800:348:44.7',
'1267315200:337:43.5',
'1267401600:328:42.2',
'1267488000:321',
'1267574400:313',
'1267660800:303',
'1267747200:303',
'1267833600:314',
'1267920000:321',
'1268006400:325',
'1268092800:324',
'1268179200:316',
'1268265600:311',
'1268352000:314',
'1268438400:309',
'1268524800:310',
'1268611200:317',
'1268697600:317',
'1268784000:323',
'1268870400:324',
'1268956800:322',
'1269043200:321',
'1269129600:320',
'1269216000:318',
'1269302400:322',
'1269388800:322',
'1269475200:322',
'1269561600:321',
'1269648000:321',
'1269734400:320',
'1269820800:320',
'1269907200:319',
'1269993600:319',
'1270080000:320',
'1270166400:318',
'1270252800:318',
'1270339200:317',
'1270425600:314',
'1270512000:311',
'1270598400:311',
'1270684800:315',
'1270771200:315',
'1270857600:315',
'1270944000:311',
'1271030400:310',
'1271116800:319',
'1271203200:319',
'1271289600:330',
'1271376000:356',
'1271462400:356',
'1271548800:369',
'1271635200:368:39.6',
'1271721600:368',
'1271808000:346',
'1271894400:346',
'1271980800:333',
'1272067200:333',
'1272153600:332',
'1272240000:338',
'1272326400:349',
'1272412800:345',
'1272499200:345',
'1272585600:349',
'1272672000:360',
'1272758400:361',
'1272844800:348',
'1272931200:348',
'1273017600:346',
'1273104000:346',
'1273190400:349',
'1273276800:349',
'1273363200:353',
'1273449600:353',
'1273536000:352',
'1273622400:346',
'1273708800:339',
'1273795200:332',
'1273881600:325',
'1273968000:323',
'1274054400:328',
'1274140800:333',
'1274227200:332',
'1274313600:332',
'1274400000:328',
'1274486400:323',
'1274572800:314',
'1274659200:308',
'1274745600:305',
'1274832000:307',
'1274918400:307',
'1275004800:309',
'1275091200:304',
'1275177600:300',
'1275264000:298',
'1275350400:298',
'1275436800:303',
'1275523200:303',
'1275609600:307',
'1275696000:307',
'1275782400:307',
'1275868800:304',
'1275955200:303',
'1276041600:300',
'1276128000:301',
'1276214400:298',
'1276300800:298',
'1276387200:294',
'1276473600:292',
'1276560000:288',
'1276646400:286',
'1276732800:286',
'1276819200:291',
'1276905600:291',
'1276992000:292',
'1277078400:293',
'1277164800:294',
'1277251200:294',
'1277337600:287',
'1277424000:287',
'1277510400:285',
'1277596800:288',
'1277683200:291',
'1277769600:290',
'1277856000:285',
'1277942400:285:81.6',
'1278028800:283:81.3',
'1278115200:281:80.9',
'1278201600:279:80.6',
'1278288000:276:80.3',
'1278374400:276:79.9',
'1278460800:276:79.6',
'1278547200:278:79.2',
'1278633600:280:78.9',
'1278720000:280:78.6',
'1278806400:282:78.2',
'1278892800:283:77.9',
'1278979200:283:77.6',
'1279065600:283:77.2',
'1279152000:283:76.9',
'1279238400:283:76.5',
'1279324800:283:76.2',
'1279411200:281:75.9',
'1279497600:281:75.5',
'1279584000:278:75.2',
'1279670400:278:74.9',
'1279756800:275:74.5',
'1279843200:274:74.2',
'1279929600:274:73.8',
'1280016000:270:73.5',
'1280102400:266:73.2',
'1280188800:264:72.8',
'1280275200:261:72.5',
'1280361600:250:72.2',
'1280448000:250:71.8',
'1280534400:250:71.5',
'1280620800:255:71.1',
'1280707200:270:70.8',
'1280793600:270:70.5',
'1280880000:275:70.1',
'1280966400:271:69.8',
'1281052800:261:70.7',
'1281139200:252:71.6',
'1281225600:244:72.5',
'1281312000:245:73.4',
'1281398400:249:74.3',
'1281484800:252:75.1',
'1281571200:252:76.0',
'1281657600:252:76.9',
'1281744000:250:77.8',
'1281830400:244:78.7',
'1281916800:241:79.6',
'1282003200:239:80.5',
'1282089600:239:81.4',
'1282176000:238:82.3',
'1282262400:238:83.2',
'1282348800:248:84.0',
'1282435200:259:84.9',
'1282521600:268:85.8',
'1282608000:271:86.7',
'1282694400:265:87.6',
'1282780800:254:88.5',
'1282867200:244:89.4',
'1282953600:244:90.3',
'1283040000:242:91.2',
'1283126400:246:92.1',
'1283212800:246:92.9',
'1283299200:246:93.8',
'1283385600:245:94.7',
'1283472000:242:95.6',
'1283558400:234:96.5',
'1283644800:215:97.4',
'1283731200:215:96.9',
'1283817600:229:96.4',
'1283904000:229:95.8',
'1283990400:240:95.3',
'1284076800:248:94.8',
'1284163200:250:94.3',
'1284249600:248:93.8',
'1284336000:248:93.2',
'1284422400:250:92.7',
'1284508800:250:92.2',
'1284595200:250:91.7',
'1284681600:252:91.2',
'1284768000:254:90.6',
'1284854400:254:90.1',
'1284940800:258:89.6',
'1285027200:258:89.1',
'1285113600:263:88.6',
'1285200000:263:88.1',
'1285286400:265:87.5',
'1285372800:267:87.0',
'1285459200:264:86.5',
'1285545600:262:86.0',
'1285632000:265:85.5',
'1285718400:265:84.9',
'1285804800:267:84.4',
'1285891200:267:83.9',
'1285977600:266:84.0',
'1286064000:264:84.1',
'1286150400:260:84.2',
'1286236800:261:84.3',
'1286323200:261:84.4',
'1286409600:263:84.6',
'1286496000:273:84.7',
'1286582400:273:84.8',
'1286668800:276:84.9',
'1286755200:276:85.0',
'1286841600:276:85.1',
'1286928000:281:85.2',
'1287014400:288:85.3',
'1287100800:306:85.4',
'1287187200:306:85.5',
'1287273600:302:85.7',
'1287360000:287:85.8',
'1287446400:263:85.9',
'1287532800:263:86.0',
'1287619200:272:86.1',
'1287705600:272:86.2',
'1287792000:280:86.3',
'1287878400:285:86.4',
'1287964800:285:86.5',
'1288051200:285:86.6',
'1288137600:281:86.8',
'1288224000:276:86.9',
'1288310400:275:87.0',
'1288396800:282:87.1',
'1288483200:289:87.2',
'1288569600:289:87.3',
'1288656000:291:87.6',
'1288742400:290:87.9',
'1288828800:283:88.2',
'1288915200:277:88.5',
'1289001600:277:88.9',
'1289088000:271:89.2',
'1289174400:282:89.5',
'1289260800:287:89.8',
'1289347200:287:90.1',
'1289433600:288:90.4',
'1289520000:286:90.7',
'1289606400:283:91.0',
'1289692800:280:91.4',
'1289779200:278:91.7',
'1289865600:278:92.0',
'1289952000:280:92.3',
'1290038400:280:92.6',
'1290124800:279:92.9',
'1290211200:274:93.2',
'1290297600:262:93.5',
'1290384000:262:93.8',
'1290470400:262:94.2',
'1290556800:264:94.5',
'1290643200:267:94.8',
'1290729600:269:95.1',
'1290816000:274:95.4',
'1290902400:285:93.3',
'1290988800:285:91.3',
'1291075200:285:89.2',
'1291161600:269:87.2',
'1291248000:264:85.1',
'1291334400:264:83.1',
'1291420800:262:81.0',
'1291507200:266:81.7',
'1291593600:271:82.4',
'1291680000:271:83.1',
'1291766400:264:83.9',
'1291852800:261:84.6',
'1291939200:261:85.3',
'1292025600:263:86.0',
'1292112000:266:86.6',
'1292198400:274:87.1',
'1292284800:274:87.7',
'1292371200:274:88.3',
'1292457600:274:88.9',
'1292544000:269:89.4',
'1292630400:269:90.0',
'1292716800:267:91.6',
'1292803200:267:93.3',
'1292889600:269:94.9',
'1292976000:259:96.5',
'1293062400:258:98.2',
'1293148800:254:99.8',
'1293235200:254:101.4',
'1293321600:257:103.1',
'1293408000:257:104.7',
'1293494400:257:104.2',
'1293580800:253:103.6',
'1293667200:247:103.1',
'1293753600:243:102.6',
'1293840000:243:102.0',
'1293926400:241:101.5',
'1294012800:236:100.9',
'1294099200:236:100.4',
'1294185600:239:99.9',
'1294272000:239:99.3',
'1294358400:242:98.8',
'1294444800:242:100.2',
'1294531200:240:101.7',
'1294617600:237:103.1',
'1294704000:232:104.6',
'1294790400:222:106.0',
'1294876800:219:107.4',
'1294963200:215:108.9',
'1295049600:215:110.3',
'1295136000:211:111.7',
'1295222400:206:113.2',
'1295308800:208:114.6',
'1295395200:215:116.1',
'1295481600:215:117.5',
'1295568000:223:119.5',
'1295654400:225:121.4',
'1295740800:225:123.4',
'1295827200:211:125.3',
'1295913600:211:127.3',
'1296000000:216:129.2',
'1296086400:216:131.2',
'1296172800:216:133.1',
'1296259200:209:135.1',
'1296345600:206:137.0',
'1296432000:202:139.0',
'1296518400:202:141.0',
'1296604800:195:142.9',
'1296691200:185:144.9',
'1296777600:169:146.8',
'1296864000:173:148.8',
'1296950400:180:150.7',
'1297036800:180:152.7',
'1297123200:199:154.6',
'1297209600:199:156.6',
'1297296000:218:157.8',
'1297382400:227:159.1',
'1297468800:227:160.3',
'1297555200:233:161.6',
'1297641600:229:162.8',
'1297728000:250:164.0',
'1297814400:226:165.3',
'1297900800:226:166.5',
'1297987200:236:167.8',
'1298073600:236:169.0',
'1298160000:238:170.3',
'1298246400:238:171.5',
'1298332800:238:169.6',
'1298419200:241:162.7',
'1298505600:241:173.0',
'1298592000:249:183.3',
'1298678400:255:188.2',
'1298764800:256:179.6',
'1298851200:249:183.4',
'1298937600:249:184.2',
'1299024000:253:198.5',
'1299110400:259:196.3',
'1299196800:259:188.7',
'1299283200:267:181.0',
'1299369600:263:173.4',
'1299456000:263:165.8',
'1299542400:254:183.7',
'1299628800:254:177.7',
'1299715200:245:175.7',
'1299801600:239:189.3',
'1299888000:239:184.2',
'1299974400:225:210.3',
'1300060800:213:209.0',
'1300147200:213:201.1',
'1300233600:213:215.3',
'1300320000:228:200.1',
'1300406400:228:200.9',
'1300492800:230:183.1',
'1300579200:225:212.6',
'1300665600:225:197.9',
'1300752000:233:182.6',
'1300838400:233:195.0',
'1300924800:233:196.4',
'1301011200:244:184.7',
'1301097600:244:192.6',
'1301184000:244:200.6',
'1301270400:245:200.9',
'1301356800:245:214.1',
'1301443200:247:189.5',
'1301529600:257:196.7',
'1301616000:257:200.0',
'1301702400:259:203.4',
'1301788800:257:182.5',
'1301875200:257:186.8',
'1301961600:257:191.2',
'1302048000:256:178.2',
'1302134400:256:187.9',
'1302220800:270:185.1',
'1302307200:261:172.9',
'1302393600:251:180.1',
'1302480000:246:174.9',
'1302566400:243:175.8',
'1302652800:243:172.1',
'1302739200:240:168.3',
'1302825600:246:164.6',
'1302912000:246:160.8',
'1302998400:245:157.1',
'1303084800:245:157.7',
'1303171200:244:160.1',
'1303257600:244:159.3',
'1303344000:247:168.8',
'1303430400:243:178.2',
'1303516800:238:185.3',
'1303603200:233:192.4',
'1303689600:226:192.4',
'1303776000:226:192.5',
'1303862400:224:192.5',
'1303948800:224:194.2',
'1304035200:221:195.8',
'1304121600:234:195.8',
'1304208000:211:195.9',
'1304294400:213:195.9',
'1304380800:220:196.3',
'1304467200:220:196.7',
'1304553600:220:193.4',
'1304640000:226:190.0',
'1304726400:233:186.7',
'1304812800:233:183.3',
'1304899200:238:180.0',
'1304985600:236:182.7',
'1305072000:236:185.4',
'1305158400:233:188.1',
'1305244800:228:186.4',
'1305331200:214:187.6',
'1305417600:206:191.2',
'1305504000:200:199.6',
'1305590400:200:203.7',
'1305676800:204:200.3',
'1305763200:204:196.9',
'1305849600:213:193.5',
'1305936000:214:190.1',
'1306022400:214:197.9',
'1306108800:214:200.0',
'1306195200:214:202.2',
'1306281600:214:193.9',
'1306368000:213:205.1',
'1306454400:209:199.9',
'1306540800:209:194.7',
'1306627200:208:185.4',
'1306713600:211:176.1',
'1306800000:218:176.8',
'1306886400:219:177.6',
'1306972800:219:162.2',
'1307059200:221:162.6',
'1307145600:226:164.8',
'1307232000:226:167.1',
'1307318400:225:163.8',
'1307404800:225:160.5',
'1307491200:225:159.4',
'1307577600:229:154.4',
'1307664000:231:153.0',
'1307750400:227:151.5',
'1307836800:224:155.9',
'1307923200:219:164.9',
'1308009600:219:163.8',
'1308096000:215:162.7',
'1308182400:213:161.6',
'1308268800:213:171.4',
'1308355200:205:181.3',
'1308441600:205:169.0',
'1308528000:207:183.9',
'1308614400:211:169.7',
'1308700800:211:193.6',
'1308787200:215:217.4',
'1308873600:215:212.8',
'1308960000:216:208.2',
'1309046400:211:203.8',
'1309132800:211:199.5',
'1309219200:210:201.7',
'1309305600:211:218.3',
'1309392000:207:200.8',
'1309478400:208:183.2',
'1309564800:206:185.3',
'1309651200:210:187.4',
'1309737600:216:184.6',
'1309824000:216:176.2',
'1309910400:219:167.9',
'1309996800:219:169.2',
'1310083200:221:170.4',
'1310169600:222:180.9',
'1310256000:222:167.7',
'1310342400:222:164.1',
'1310428800:227:173.4',
'1310515200:227:182.6',
'1310601600:225:191.9',
'1310688000:227:199.6',
'1310774400:227:188.4',
'1310860800:228:196.1',
'1310947200:221:197.9',
'1311033600:219:199.8',
'1311120000:219:201.6',
'1311206400:218:179.9',
'1311292800:218:174.6',
'1311379200:214:169.3',
'1311465600:218:176.0',
'1311552000:226:165.3',
'1311638400:226:165.0',
'1311724800:219:164.7',
'1311811200:216:164.5',
'1311897600:216:164.2',
'1311984000:214:165.7',
'1312070400:215:181.8',
'1312156800:218:180.9',
'1312243200:218:176.6',
'1312329600:219:186.1',
'1312416000:213:178.4',
'1312502400:213:183.0',
'1312588800:214:187.5',
'1312675200:210:178.9',
'1312761600:206:176.5',
'1312848000:206:174.1',
'1312934400:200:179.7',
'1313020800:200:188.5',
'1313107200:200:180.6',
'1313193600:209:172.7',
'1313280000:215:195.3',
'1313366400:217:191.2',
'1313452800:217:187.1',
'1313539200:220:173.8',
'1313625600:220:160.6',
'1313712000:220:155.7',
'1313798400:220:167.7',
'1313884800:213:164.2',
'1313971200:210:160.8',
'1314057600:210:159.6',
'1314144000:205:158.3',
'1314230400:204:169.6',
'1314316800:204:181.0',
'1314403200:208:183.4',
'1314489600:208:185.9',
'1314576000:208:188.3',
'1314662400:208:172.3',
'1314748800:203:156.3',
'1314835200:203:168.4',
'1314921600:201:180.5',
'1315008000:202:167.0',
'1315094400:203:170.1',
'1315180800:205:173.1',
'1315267200:205:176.2',
'1315353600:204:191.3',
'1315440000:204:187.2',
'1315526400:201:183.1',
'1315612800:202:205.8',
'1315699200:195:194.9',
'1315785600:195:199.8',
'1315872000:190:199.8',
'1315958400:189:199.7',
'1316044800:189:214.5',
'1316131200:187:202.2',
'1316217600:187:189.9',
'1316304000:191:192.4',
'1316390400:191:185.2',
'1316476800:204:190.6',
'1316563200:204:172.9',
'1316649600:204:183.3',
'1316736000:204:178.9',
'1316822400:202:180.8',
'1316908800:197:182.7',
'1316995200:196:179.3',
'1317081600:199:182.6',
'1317168000:199:186.0',
'1317254400:199:184.8',
'1317340800:204:183.7',
'1317427200:201:169.4',
'1317513600:201:172.4',
'1317600000:197:175.5',
'1317686400:197:182.2',
'1317772800:192:184.4',
'1317859200:192:186.5',
'1317945600:189:209.5',
'1318032000:189:205.8',
'1318118400:194:202.0',
'1318204800:195:212.6',
'1318291200:195:223.2',
'1318377600:199:214.5',
'1318464000:199:196.6',
'1318550400:194:183.2',
'1318636800:194:180.0',
'1318723200:190:202.1',
'1318809600:190:189.2',
'1318896000:190:176.3',
'1318982400:192:210.0',
'1319068800:192:205.9',
'1319155200:192:215.8',
'1319241600:192:225.7',
'1319328000:203:225.0',
'1319414400:203:224.3',
'1319500800:210:239.5',
'1319587200:213:232.4',
'1319673600:203:225.2',
'1319760000:193:218.1',
'1319846400:174:178.8',
'1319932800:169:153.0',
'1320019200:171:136.4',
'1320105600:171:119.8',
'1320192000:177:120.8',
'1320278400:182:124.4',
'1320364800:188:128.1',
'1320451200:188:132.7',
'1320537600:187:126.7',
'1320624000:188:116.4',
'1320710400:188:106.1',
'1320796800:194:94.3',
'1320883200:194:91.3',
'1320969600:195:92.1',
'1321056000:196:92.9',
'1321142400:196:75.3',
'1321228800:196:75.4',
'1321315200:196:75.5',
'1321401600:196:78.6',
'1321488000:196:81.8',
'1321574400:196:73.1',
'1321660800:197:71.0',
'1321747200:197:80.5',
'1321833600:197:77.7',
'1321920000:197:75.8',
'1322006400:198:74.0',
'1322092800:199:72.1',
'1322179200:199:75.6',
'1322265600:199:79.1',
'1322352000:199:77.8',
'1322438400:201:76.5',
'1322524800:204:75.3',
'1322611200:206:74.0',
'1322697600:206:72.7',
'1322784000:193:79.4',
'1322870400:193:79.9',
'1322956800:195:80.4',
'1323043200:197:81.0',
'1323129600:200:81.5',
'1323216000:203:82.0',
'1323302400:205:82.5',
'1323388800:209:80.5',
'1323475200:210:78.6',
'1323561600:210:76.6',
'1323648000:212:83.3',
'1323734400:220:83.6',
'1323820800:226:83.9',
'1323907200:234:83.4',
'1323993600:236:82.4',
'1324080000:243:77.8',
'1324166400:248:73.2',
'1324252800:257:70.2',
'1324339200:252:73.0',
'1324425600:248:77.7',
'1324512000:240:82.4',
'1324598400:235:80.4',
'1324684800:233:78.4',
'1324771200:228:76.4',
'1324857600:231:81.3',
'1324944000:242:79.2',
'1325030400:254:77.2',
'1325116800:263:75.1',
'1325203200:275:73.1',
'1325289600:282:71.0',
'1325376000:284:64.2',
'1325462400:285:67.7',
'1325548800:284:71.2',
'1325635200:283:72.0',
'1325721600:280:72.7',
'1325808000:280:73.4',
'1325894400:281:74.2',
'1325980800:276:65.2',
'1326067200:264:56.3',
'1326153600:265:58.7',
'1326240000:273:58.4',
'1326326400:280:58.0',
'1326412800:286:48.2',
'1326499200:296:52.2',
'1326585600:304:57.9',
'1326672000:312:63.6',
'1326758400:306:62.4',
'1326844800:305:61.2',
'1326931200:302:60.0',
'1327017600:296:60.0',
'1327104000:289:60.0',
'1327190400:282:60.0',
'1327276800:284:59.2',
'1327363200:292:58.3',
'1327449600:296:58.3',
'1327536000:301:58.3',
'1327622400:300:60.8',
'1327708800:304:63.4',
'1327795200:310:63.3',
'1327881600:306:63.2',
'1327968000:307:63.1',
'1328054400:304:63.0',
'1328140800:306:65.4',
'1328227200:305:67.8',
'1328313600:306:66.1',
'1328400000:305:64.4',
'1328486400:305:63.2',
'1328572800:304:62.1',
'1328659200:303:61.0',
'1328745600:303:59.9',
'1328832000:303:58.8',
'1328918400:304:57.7',
'1329004800:304:60.7',
'1329091200:309:63.6',
'1329177600:317:66.6',
'1329264000:319:65.4',
'1329350400:330:64.1',
'1329436800:331:62.9',
'1329523200:323:59.7',
'1329609600:316:64.0',
'1329696000:312:61.8',
'1329782400:317:59.7',
'1329868800:323:57.5',
'1329955200:334:57.3',
'1330041600:327:57.1',
'1330128000:324:56.9',
'1330214400:323:57.1',
'1330300800:326:60.1',
'1330387200:332:59.8',
'1330473600:334:59.4',
'1330560000:339:60.7',
'1330646400:335:60.5',
'1330732800:326:61.3',
'1330819200:318:65.1',
'1330905600:320:68.0',
'1330992000:322:67.7',
'1331078400:322:67.4',
'1331164800:322:66.8',
'1331251200:322:66.2',
'1331337600:321:64.0',
'1331424000:315:61.7',
'1331510400:311:64.3',
'1331596800:315:66.9',
'1331683200:312:64.8',
'1331769600:315:68.4',
'1331856000:318:72.0',
'1331942400:318:68.3',
'1332028800:305:75.7',
'1332115200:291:73.9',
'1332201600:296:72.1',
'1332288000:304:77.1',
'1332374400:313:77.3',
'1332460800:318:76.2',
'1332547200:323:73.3',
'1332633600:328:70.3',
'1332720000:333:67.4',
'1332806400:338:64.5',
'1332892800:352:61.5',
'1332979200:355:58.6',
'1333065600:365:55.7',
'1333152000:366:52.7',
'1333238400:348:49.8',
'1333324800:345:59.7',
'1333411200:338:59.2',
'1333497600:349:58.6',
'1333584000:354:58.1',
'1333670400:353:58.6',
'1333756800:353:59.2',
'1333843200:357:59.8',
'1333929600:359:60.3',
'1334016000:353:58.6',
'1334102400:340:59.8',
'1334188800:330:61.0',
'1334275200:318:60.2',
'1334361600:318:59.3',
'1334448000:325:54.6',
'1334534400:325:55.5',
'1334620800:329:56.3',
'1334707200:337:57.2',
'1334793600:343:52.3',
'1334880000:339:53.6',
'1334966400:342:54.8',
'1335052800:342:58.1',
'1335139200:338:59.3',
'1335225600:338:55.8',
'1335312000:336:52.3',
'1335398400:339:52.4',
'1335484800:347:52.6',
'1335571200:351:52.7',
'1335657600:354:52.7',
'1335744000:353:52.8',
'1335830400:357:52.8',
'1335916800:354:56.2',
'1336003200:350:54.4',
'1336089600:335:51.1',
'1336176000:323:49.4',
'1336262400:313:47.7',
'1336348800:312:46.8',
'1336435200:325:45.9',
'1336521600:326:46.2',
'1336608000:329:46.6',
'1336694400:329:49.0',
'1336780800:328:49.8',
'1336867200:321:50.5',
'1336953600:323:50.6',
'1337040000:324:50.8',
'1337126400:327:50.9',
'1337212800:340:53.2',
'1337299200:333:55.6',
'1337385600:330:57.0',
'1337472000:323:58.3',
'1337558400:313:57.0',
'1337644800:305:55.8',
'1337731200:309:56.1',
'1337817600:308:56.3',
'1337904000:301:56.6',
'1337990400:297:59.4',
'1338076800:292:58.7',
'1338163200:295:58.5',
'1338249600:297:62.5',
'1338336000:292:66.5',
'1338422400:288:64.4',
'1338508800:285:70.1',
'1338595200:278:67.6',
'1338681600:270:68.8',
'1338768000:261:70.1',
'1338854400:255:75.8',
'1338940800:262:81.6',
'1339027200:257:86.3',
'1339113600:246:88.6',
'1339200000:241:90.8',
'1339286400:239:92.0',
'1339372800:238:93.3',
'1339459200:234:93.3',
'1339545600:234:92.9',
'1339632000:231:92.5',
'1339718400:227:91.7',
'1339804800:224:90.9',
'1339891200:222:90.7',
'1339977600:232:90.5',
'1340064000:243:90.4',
'1340150400:236:90.4',
'1340236800:233:94.5',
'1340323200:236:95.0',
'1340409600:237:95.5',
'1340496000:244:97.2',
'1340582400:251:99.0',
'1340668800:255:95.3',
'1340755200:259:91.6',
'1340841600:258:87.9',
'1340928000:254:84.2',
'1341014400:251:80.5',
'1341100800:254:81.4',
'1341187200:260:82.3',
'1341273600:260:83.2',
'1341360000:254:84.1',
'1341446400:248:85.4',
'1341532800:250:86.7',
'1341619200:254:88.0',
'1341705600:259:87.8',
'1341792000:255:87.7',
'1341878400:249:87.5',
'1341964800:251:88.0',
'1342051200:259:88.4',
'1342137600:261:88.9',
'1342224000:261:87.5',
'1342310400:262:83.8',
'1342396800:262:83.4',
'1342483200:262:83.0',
'1342569600:259:82.7',
'1342656000:258:82.3',
'1342742400:258:78.5',
'1342828800:259:77.9',
'1342915200:262:77.3',
'1343001600:259:80.2',
'1343088000:256:83.2',
'1343174400:246:82.9',
'1343260800:238:82.6',
'1343347200:235:82.3',
'1343433600:232:77.7',
'1343520000:235:82.8',
'1343606400:237:87.9',
'1343692800:237:89.0',
'1343779200:238:90.0',
'1343865600:238:94.3',
'1343952000:236:98.7',
'1344038400:237:103.0',
'1344124800:236:102.8',
'1344211200:236:102.6',
'1344297600:235:102.4',
'1344384000:232:102.2',
'1344470400:230:95.3',
'1344556800:236:93.3',
'1344643200:237:94.8',
'1344729600:243:96.3',
'1344816000:246:91.4',
'1344902400:250:90.3',
'1344988800:255:89.3',
'1345075200:258:88.2',
'1345161600:261:98.5',
'1345248000:263:98.2',
'1345334400:261:97.9',
'1345420800:262:99.0',
'1345507200:260:100.1',
'1345593600:256:103.9',
'1345680000:251:104.4',
'1345766400:251:105.0',
'1345852800:249:105.5',
'1345939200:248:96.5',
'1346025600:249:101.2',
'1346112000:250:106.0',
'1346198400:246:105.2',
'1346284800:245:104.4',
'1346371200:247:103.6',
'1346457600:245:97.6',
'1346544000:241:103.6',
'1346630400:238:111.8',
'1346716800:234:105.5',
'1346803200:227:99.2',
'1346889600:221:103.6',
'1346976000:215:102.9',
'1347062400:211:102.3',
'1347148800:211:101.6',
'1347235200:219:100.3',
'1347321600:227:99.0',
'1347408000:235:97.7',
'1347494400:237:103.1',
'1347580800:243:108.5',
'1347667200:241:107.0',
'1347753600:246:105.4',
'1347840000:247:103.8',
'1347926400:245:102.3',
'1348012800:244:100.8',
'1348099200:243:99.2',
'1348185600:242:94.7',
'1348272000:239:90.2',
'1348358400:245:91.0',
'1348444800:247:91.7',
'1348531200:244:86.3',
'1348617600:255:87.2',
'1348704000:253:88.0',
'1348790400:248:82.8',
'1348876800:243:78.2',
'1348963200:238:73.5',
'1349049600:234:83.7',
'1349136000:227:83.1',
'1349222400:223:82.4',
'1349308800:220:84.1',
'1349395200:216:85.8',
'1349481600:215:87.5',
'1349568000:210:90.5',
'1349654400:211:92.8',
'1349740800:218:91.2',
'1349827200:217:89.7',
'1349913600:219:88.9',
'1350000000:219:82.8',
'1350086400:219:89.2',
'1350172800:217:89.4',
'1350259200:217:89.6',
'1350345600:221:103.9',
'1350432000:221:95.5',
'1350518400:220:96.0',
'1350604800:221:113.2',
'1350691200:220:111.0',
'1350777600:216:105.4',
'1350864000:216:102.2',
'1350950400:221:99.1',
'1351036800:221:103.6',
'1351123200:218:112.4',
'1351209600:216:110.9',
'1351296000:212:109.4',
'1351382400:202:118.5',
'1351468800:195:117.8',
'1351555200:195:125.4',
'1351641600:201:132.9',
'1351728000:211:139.2',
'1351814400:219:123.5',
'1351900800:222:121.5',
'1351987200:221:119.5',
'1352073600:218:122.7',
'1352160000:218:120.0',
'1352246400:217:116.2',
'1352332800:217:112.5',
'1352419200:216:108.7',
'1352505600:216:105.0',
'1352592000:215:101.2',
'1352678400:215:97.5',
'1352764800:214:93.7',
'1352851200:219:90.0',
'1352937600:226:86.2',
'1353024000:231:82.5',
'1353110400:235:78.7',
'1353196800:228:83.4',
'1353283200:225:88.2',
'1353369600:222:92.9',
'1353456000:213:101.7',
'1353542400:205:96.1',
'1353628800:199:96.4',
'1353715200:201:96.6',
'1353801600:203:98.3',
'1353888000:214:96.1',
'1353974400:221:87.9',
'1354060800:225:96.1',
'1354147200:230:94.4',
'1354233600:228:96.4',
'1354320000:234:86.9',
'1354406400:236:97.1',
'1354492800:241:103.9',
'1354579200:243:107.8',
'1354665600:251:124.0',
'1354752000:261:129.6',
'1354838400:270:137.4',
'1354924800:278:136.9',
'1355011200:271:139.8',
'1355097600:260:132.5',
'1355184000:253:133.0',
'1355270400:256:115.9',
'1355356800:258:115.1',
'1355443200:261:108.7',
'1355529600:271:118.2',
'1355616000:271:99.1',
'1355702400:265:104.0',
'1355788800:264:98.0',
'1355875200:269:105.3',
'1355961600:261:97.2',
'1356048000:255:107.4',
'1356134400:249:95.7',
'1356220800:240:102.7',
'1356307200:234:104.0',
'1356393600:228:110.0',
'1356480000:221:98.0',
'1356566400:219:110.1',
'1356652800:223:98.0',
'1356739200:223:111.9',
'1356825600:218:112.8',
'1356912000:215:108.2',
'1356998400:213:107.7',
'1357084800:210:120.2',
'1357171200:209:115.5',
'1357257600:212:114.7',
'1357344000:211:119.3',
'1357430400:212:117.3',
'1357516800:214:118.9',
'1357603200:211:117.7',
'1357689600:208:121.2',
'1357776000:203:112.5',
'1357862400:209:115.3',
'1357948800:218:101.9',
'1358035200:226:100.8',
'1358121600:236:95.1',
'1358208000:237:90.3',
'1358294400:237:77.5',
'1358380800:238:82.6',
'1358467200:236:88.2',
'1358553600:231:87.3',
'1358640000:230:90.6',
'1358726400:226:94.7',
'1358812800:225:104.7',
'1358899200:229:101.6',
'1358985600:224:106.8',
'1359072000:221:105.1',
'1359158400:218:104.3',
'1359244800:221:108.8',
'1359331200:230:102.9',
'1359417600:239:89.4',
'1359504000:247:95.1',
'1359590400:257:87.5',
'1359676800:263:86.4',
'1359763200:271:89.0',
'1359849600:273:78.7',
'1359936000:265:83.5',
'1360022400:255:84.1',
'1360108800:257:83.5',
'1360195200:253:85.4',
'1360281600:254:81.6',
'1360368000:261:82.9',
'1360454400:263:81.0',
'1360540800:272:81.2',
'1360627200:268:82.7',
'1360713600:267:82.9',
'1360800000:268:83.0',
'1360886400:267:81.9',
'1360972800:261:85.8',
'1361059200:252:96.4',
'1361145600:256:100.7',
'1361232000:253:101.8',
'1361318400:256:108.6',
'1361404800:256:114.4',
'1361491200:257:126.3',
'1361577600:266:128.7',
'1361664000:267:119.2',
'1361750400:274:115.7',
'1361836800:279:110.9',
'1361923200:283:98.4',
'1362009600:298:86.6',
'1362096000:309:70.4',
'1362182400:319:63.2',
'1362268800:334:59.5',
'1362355200:344:53.0',
'1362441600:351:58.8',
'1362528000:349:60.8',
'1362614400:348:58.2',
'1362700800:348:66.6',
'1362787200:335:59.5',
'1362873600:338:62.6',
'1362960000:349:62.1',
'1363046400:364:57.2',
'1363132800:377:56.3',
'1363219200:387:57.1',
'1363305600:400:53.9',
'1363392000:410:53.6',
'1363478400:416:55.8',
'1363564800:401:55.9',
'1363651200:384:59.1',
'1363737600:374:60.0',
'1363824000:365:59.3',
'1363910400:365:57.1',
'1363996800:366:60.9',
'1364083200:359:57.5',
'1364169600:368:56.4',
'1364256000:380:50.8',
'1364342400:390:49.4',
'1364428800:401:48.7',
'1364515200:404:50.7',
'1364601600:401:49.9',
'1364688000:390:54.4',
'1364774400:379:52.4',
'1364860800:375:59.5',
'1364947200:378:58.5',
'1365033600:380:57.5',
'1365120000:383:56.6',
'1365206400:385:55.6',
'1365292800:388:54.6',
'1365379200:390:53.6',
'1365465600:393:54.8',
'1365552000:402:53.7',
'1365638400:404:49.5',
'1365724800:410:52.6',
'1365811200:407:53.8',
'1365897600:403:52.4',
'1365984000:395:58.3',
'1366070400:389:58.4',
'1366156800:388:56.7',
'1366243200:384:58.0',
'1366329600:385:57.4',
'1366416000:390:59.6',
'1366502400:403:58.9',
'1366588800:404:54.7',
'1366675200:406:51.3',
'1366761600:406:56.3',
'1366848000:400:59.6',
'1366934400:399:53.1',
'1367020800:396:52.8',
'1367107200:390:57.8',
'1367193600:380:61.1',
'1367280000:374:64.4',
'1367366400:372:61.9',
'1367452800:382:61.9',
'1367539200:394:67.3',
'1367625600:402:62.5',
'1367712000:404:61.8',
'1367798400:398:59.2',
'1367884800:394:59.0',
'1367971200:392:59.7',
'1368057600:387:61.2',
'1368144000:383:58.7',
'1368230400:375:61.9',
'1368316800:365:65.2',
'1368403200:362:62.4',
'1368489600:354:61.5',
'1368576000:349:59.7',
'1368662400:344:64.0',
'1368748800:348:65.5',
'1368835200:350:60.3',
'1368921600:338:62.5',
'1369008000:333:61.8',
'1369094400:335:64.4',
'1369180800:345:65.2',
'1369267200:353:56.7',
'1369353600:358:60.5',
'1369440000:360:60.4',
'1369526400:355:56.2',
'1369612800:360:56.8',
'1369699200:368:57.3',
'1369785600:373:54.3',
'1369872000:382:57.3',
'1369958400:392:49.9',
'1370044800:390:57.4',
'1370131200:387:53.7',
'1370217600:388:56.3',
'1370304000:391:48.0',
'1370390400:394:53.7',
'1370476800:387:53.3',
'1370563200:383:53.5',
'1370649600:386:52.9',
'1370736000:388:51.7',
'1370822400:391:49.6',
'1370908800:396:57.1',
'1370995200:390:57.2',
'1371081600:395:55.9',
'1371168000:397:57.6',
'1371254400:401:57.5',
'1371340800:403:57.4',
'1371427200:399:63.2',
'1371513600:398:57.0',
'1371600000:400:55.4',
'1371686400:402:55.0',
'1371772800:403:53.1',
'1371859200:402:51.6',
'1371945600:399:52.6',
'1372032000:395:48.7',
'1372118400:391:52.7',
'1372204800:389:49.7',
'1372291200:387:50.0',
'1372377600:386:53.8',
'1372464000:383:50.6',
'1372550400:379:50.2',
'1372636800:384:50.9',
'1372723200:377:49.4',
'1372809600:375:48.3',
'1372896000:373:47.0',
'1372982400:373:46.7',
'1373068800:373:48.9',
'1373155200:374:53.7',
'1373241600:377:49.2',
'1373328000:376:48.7',
'1373414400:381:47.9',
'1373500800:387:54.1',
'1373587200:392:48.8',
'1373673600:406:47.2',
'1373760000:413:41.4',
'1373846400:415:42.6',
'1373932800:419:41.5',
'1374019200:427:39.2',
'1374105600:435:36.9',
'1374192000:444:34.6',
'1374278400:452:32.4',
'1374364800:460:30.1',
'1374451200:468:27.8',
'1374537600:464:31.2',
'1374624000:454:33.8',
'1374710400:439:35.4',
'1374796800:426:34.7',
'1374883200:413:34.4',
'1374969600:398:34.9',
'1375056000:396:32.2',
'1375142400:395:36.8',
'1375228800:401:35.1',
'1375315200:405:33.4',
'1375401600:409:36.4',
'1375488000:409:34.3',
'1375574400:409:34.0',
'1375660800:407:35.6',
'1375747200:403:32.0',
'1375833600:403:33.0',
'1375920000:405:32.8',
'1376006400:402:29.2',
'1376092800:402:29.9',
'1376179200:400:29.6',
'1376265600:396:27.9',
'1376352000:396:28.5',
'1376438400:395:27.7',
'1376524800:396:27.3',
'1376611200:395:28.9',
'1376697600:401:26.9',
'1376784000:410:23.6',
'1376870400:411:23.5',
'1376956800:414:26.3',
'1377043200:426:25.2',
'1377129600:423:24.2',
'1377216000:433:20.8',
'1377302400:430:23.3',
'1377388800:426:25.5',
'1377475200:415:22.4',
'1377561600:420:20.9',
'1377648000:415:22.4',
'1377734400:416:20.8',
'1377820800:410:22.2',
'1377907200:405:20.9',
'1377993600:400:21.2',
'1378080000:395:22.2',
'1378166400:391:23.1',
'1378252800:391:23.0',
'1378339200:403:22.7',
'1378425600:410:22.0',
'1378512000:406:22.0',
'1378598400:403:23.3',
'1378684800:401:22.0',
'1378771200:394:20.5',
'1378857600:393:20.0',
'1378944000:397:21.4',
'1379030400:405:20.6',
'1379116800:403:21.6',
'1379203200:407:19.5',
'1379289600:420:19.8',
'1379376000:431:18.4',
'1379462400:434:18.2',
'1379548800:434:16.9',
'1379635200:434:16.9',
'1379721600:433:16.3',
'1379808000:427:15.8',
'1379894400:422:15.3',
'1379980800:418:17.3',
'1380067200:415:17.1',
'1380153600:410:18.3',
'1380240000:414:19.5',
'1380326400:415:18.6',
'1380412800:417:18.5',
'1380499200:424:19.9',
'1380585600:433:20.0',
'1380672000:429:19.2',
'1380758400:428:20.1',
'1380844800:429:20.6',
'1380931200:438:23.0',
'1381017600:433:24.8',
'1381104000:436:25.5',
'1381190400:435:26.3',
'1381276800:434:27.1',
'1381363200:434:27.9',
'1381449600:433:28.8',
'1381536000:432:29.6',
'1381622400:428:30.4',
'1381708800:425:31.2',
'1381795200:421:21.4',
'1381881600:414:22.4',
'1381968000:409:22.9',
'1382054400:404:22.8',
'1382140800:405:22.8',
'1382227200:399:24.7',
'1382313600:392:26.1',
'1382400000:391:26.1',
'1382486400:385:23.1',
'1382572800:380:25.3',
'1382659200:374:25.5',
'1382745600:365:24.0',
'1382832000:361:22.0',
'1382918400:365:22.9',
'1383004800:365:22.8',
'1383091200:378:23.5',
'1383177600:373:22.0',
'1383264000:379:19.9',
'1383350400:383:20.3',
'1383436800:384:20.7',
'1383523200:380:17.7',
'1383609600:381:18.1',
'1383696000:391:17.4',
'1383782400:394:16.6',
'1383868800:390:19.4',
'1383955200:388:18.0',
'1384041600:388:18.8',
'1384128000:388:20.0',
'1384214400:382:20.9',
'1384300800:378:21.4',
'1384387200:386:21.7',
'1384473600:393:20.3',
'1384560000:397:21.1',
'1384646400:396:21.2',
'1384732800:392:21.5',
'1384819200:388:19.3',
'1384905600:380:18.7',
'1384992000:379:19.9',
'1385078400:386:20.9',
'1385164800:383:20.7',
'1385251200:384:20.9',
'1385337600:380:19.5',
'1385424000:383:19.3',
'1385510400:385:19.1',
'1385596800:388:18.9',
'1385683200:390:18.7',
'1385769600:393:18.5',
'1385856000:396:18.3',
'1385942400:396:18.1',
'1386028800:392:21.0',
'1386115200:395:21.5',
'1386201600:394:20.8',
'1386288000:392:20.5',
'1386374400:385:20.0',
'1386460800:381:21.6',
'1386547200:376:23.0',
'1386633600:374:25.3',
'1386720000:373:24.3',
'1386806400:375:24.9',
'1386892800:379:24.9',
'1386979200:381:25.0',
'1387065600:381:24.6',
'1387152000:375:23.0',
'1387238400:372:23.0',
'1387324800:370:21.9',
'1387411200:368:22.1',
'1387497600:364:21.6',
'1387584000:367:21.5',
'1387670400:373:21.4',
'1387756800:382:21.5',
'1387843200:381:22.7',
'1387929600:379:23.2',
'1388016000:379:22.4',
'1388102400:388:21.9',
'1388188800:391:23.4',
'1388275200:393:27.1',
'1388361600:393:27.2',
'1388448000:387:24.7',
'1388534400:384:26.3',
'1388620800:387:29.0',
'1388707200:390:30.1',
'1388793600:390:28.4',
'1388880000:394:26.7',
'1388966400:395:28.5',
'1389052800:397:28.9',
'1389139200:397:28.8',
'1389225600:399:26.3',
'1389312000:402:26.2',
'1389398400:415:24.6',
'1389484800:410:26.3',
'1389571200:407:25.5',
'1389657600:404:26.3',
'1389744000:403:26.7',
'1389830400:414:25.3',
'1389916800:413:25.9',
'1390003200:410:25.1',
'1390089600:421:24.9',
'1390176000:430:22.3',
'1390262400:443:21.4',
'1390348800:441:21.6',
'1390435200:435:22.7',
'1390521600:431:22.2',
'1390608000:426:24.6',
'1390694400:422:24.7',
'1390780800:416:25.2',
'1390867200:404:26.1',
'1390953600:397:24.3',
'1391040000:406:25.1',
'1391126400:415:25.2',
'1391212800:431:24.6',
'1391299200:437:26.8',
'1391385600:452:29.9',
'1391472000:467:28.6',
'1391558400:462:30.3',
'1391644800:458:30.3',
'1391731200:461:31.0',
'1391817600:462:33.0',
'1391904000:460:29.1',
'1391990400:456:27.1',
'1392076800:455:28.3',
'1392163200:453:27.4',
'1392249600:443:29.3',
'1392336000:437:29.6',
'1392422400:437:28.2',
'1392508800:439:27.3',
'1392595200:433:28.2',
'1392681600:427:29.2',
'1392768000:426:31.5',
'1392854400:419:30.2',
'1392940800:419:30.0',
'1393027200:401:37.5',
'1393113600:387:43.3',
'1393200000:380:42.8',
'1393286400:386:45.2',
'1393372800:388:44.9',
'1393459200:389:45.2',
'1393545600:387:44.3',
'1393632000:392:38.9',
'1393718400:399:33.8',
'1393804800:400:33.1',
'1393891200:393:31.8',
'1393977600:390:29.8',
'1394064000:389:27.8',
'1394150400:398:29.0',
'1394236800:398:25.6',
'1394323200:393:27.4',
'1394409600:395:25.4',
'1394496000:396:25.2',
'1394582400:393:25.0',
'1394668800:383:25.8',
'1394755200:382:26.5',
'1394841600:384:27.7',
'1394928000:380:27.4',
'1395014400:383:25.2',
'1395100800:392:25.5',
'1395187200:395:26.9',
'1395273600:398:28.3',
'1395360000:396:25.2',
'1395446400:397:24.0',
'1395532800:394:24.7',
'1395619200:389:24.9',
'1395705600:384:25.1',
'1395792000:381:23.6',
'1395878400:372:22.2',
'1395964800:377:24.3',
'1396051200:383:23.4',
'1396137600:390:22.1',
'1396224000:398:22.1',
'1396310400:395:23.3',
'1396396800:393:23.0',
'1396483200:395:23.1',
'1396569600:385:22.8',
'1396656000:380:23.5',
'1396742400:384:23.1',
'1396828800:385:23.9',
'1396915200:383:23.1',
'1397001600:387:22.6',
'1397088000:383:25.1',
'1397174400:384:22.9',
'1397260800:376:25.3',
'1397347200:372:25.0',
'1397433600:365:24.8',
'1397520000:372:25.0',
'1397606400:373:23.8',
'1397692800:373:22.9',
'1397779200:377:26.2',
'1397865600:376:22.8',
'1397952000:378:24.9',
'1398038400:373:22.3',
'1398124800:378:22.0',
'1398211200:380:23.7',
'1398297600:380:23.8',
'1398384000:382:21.1',
'1398470400:374:22.1',
'1398556800:361:20.6',
'1398643200:355:21.2',
'1398729600:359:22.9',
'1398816000:372:21.7',
'1398902400:375:19.6',
'1398988800:379:21.3',
'1399075200:382:21.1',
'1399161600:374:20.2',
'1399248000:371:19.9',
'1399334400:371:19.6',
'1399420800:369:21.4',
'1399507200:371:21.0',
'1399593600:371:20.7',
'1399680000:368:21.6',
'1399766400:359:23.6',
'1399852800:363:24.0',
'1399939200:366:24.3',
'1400025600:363:24.6',
'1400112000:370:21.8',
'1400198400:372:22.3',
'1400284800:373:22.7',
'1400371200:367:19.8',
'1400457600:363:22.7',
'1400544000:362:22.5',
'1400630400:362:21.4',
'1400716800:358:20.6',
'1400803200:356:19.8',
'1400889600:356:21.7',
'1400976000:357:21.3',
'1401062400:357:20.7',
'1401148800:356:20.4',
'1401235200:356:20.6',
'1401321600:355:21.9',
'1401408000:356:22.4',
'1401494400:357:22.3',
'1401580800:358:20.3',
'1401667200:358:21.8',
'1401753600:356:23.5',
'1401840000:361:24.2',
'1401926400:363:23.6',
'1402012800:366:26.6',
'1402099200:366:26.6',
'1402185600:367:28.0',
'1402272000:367:28.0',
'1402358400:365:26.3',
'1402444800:363:26.8',
'1402531200:364:27.2',
'1402617600:368:24.6',
'1402704000:369:26.0',
'1402790400:368:25.5',
'1402876800:367:24.4',
'1402963200:365:25.3',
'1403049600:364:25.3',
'1403136000:363:25.2',
'1403222400:362:25.2',
'1403308800:362:23.1',
'1403395200:366:24.1',
'1403481600:370:26.1',
'1403568000:367:24.6',
'1403654400:365:24.2',
'1403740800:360:26.7',
'1403827200:360:27.2',
'1403913600:366:27.7',
'1404000000:369:26.2',
'1404086400:370:26.3',
'1404172800:370:27.1',
'1404259200:374:26.6',
'1404345600:376:26.2',
'1404432000:374:25.7',
'1404518400:370:25.2',
'1404604800:360:24.8',
'1404691200:359:23.4',
'1404777600:364:25.0',
'1404864000:365:26.6',
'1404950400:365:28.2',
'1405036800:364:27.8',
'1405123200:359:27.3',
'1405209600:358:30.0',
'1405296000:360:32.4',
'1405382400:359:27.2',
'1405468800:354:30.2',
'1405555200:346:29.0',
'1405641600:342:32.8',
'1405728000:339:32.2',
'1405814400:339:31.5',
'1405900800:339:32.1',
'1405987200:340:34.0',
'1406073600:341:34.1',
'1406160000:344:34.2',
'1406246400:346:34.4',
'1406332800:351:34.5',
'1406419200:353:39.2',
'1406505600:357:38.9',
'1406592000:358:37.5',
'1406678400:360:35.6',
'1406764800:362:33.8',
'1406851200:363:34.6',
'1406937600:364:33.3',
'1407024000:363:31.7',
'1407110400:361:31.6',
'1407196800:358:31.4',
'1407283200:357:31.3',
'1407369600:357:31.2',
'1407456000:356:33.6',
'1407542400:356:32.5',
'1407628800:357:33.3',
'1407715200:356:30.8',
'1407801600:357:31.9',
'1407888000:355:32.2',
'1407974400:356:30.6',
'1408060800:356:29.1',
'1408147200:356:29.5',
'1408233600:356:27.5',
'1408320000:355:29.4',
'1408406400:355:29.2',
'1408492800:355:28.7',
'1408579200:356:28.2',
'1408665600:355:27.6',
'1408752000:354:27.1',
'1408838400:355:27.0',
'1408924800:352:26.9',
'1409011200:350:27.4',
'1409097600:350:29.4',
'1409184000:351:31.5',
'1409270400:356:32.7',
'1409356800:357:32.9',
'1409443200:358:31.3',
'1409529600:357:32.5',
'1409616000:359:33.9',
'1409702400:363:31.8',
'1409788800:363:29.7',
'1409875200:361:28.8',
'1409961600:356:29.0',
'1410048000:345:29.9',
'1410134400:345:29.9',
'1410220800:346:29.1',
'1410307200:347:29.0',
'1410393600:349:29.0',
'1410480000:343:28.9',
'1410566400:335:28.6',
'1410652800:334:30.5',
'1410739200:339:30.6',
'1410825600:341:29.8',
'1410912000:339:30.1',
'1410998400:335:29.2',
'1411084800:333:28.4',
'1411171200:333:28.5',
'1411257600:339:28.3',
'1411344000:339:27.7',
'1411430400:348:28.1',
'1411516800:351:28.5',
'1411603200:348:33.9',
'1411689600:345:35.3',
'1411776000:335:35.2',
'1411862400:324:34.5',
'1411948800:313:38.1',
'1412035200:305:36.2',
'1412121600:292:34.9',
'1412208000:292:33.6',
'1412294400:300:32.9',
'1412380800:305:34.9',
'1412467200:306:36.9',
'1412553600:296:32.4',
'1412640000:284:35.1',
'1412726400:279:35.3',
'1412812800:278:32.7',
'1412899200:286:32.7',
'1412985600:292:30.1',
'1413072000:290:29.1',
'1413158400:284:29.0',
'1413244800:277:28.5',
'1413331200:273:28.0',
'1413417600:279:31.0',
'1413504000:276:29.6',
'1413590400:276:30.3',
'1413676800:271:30.1',
'1413763200:271:31.1',
'1413849600:266:30.7',
'1413936000:265:31.0',
'1414022400:265:30.0',
'1414108800:258:28.9',
'1414195200:253:28.5',
'1414281600:244:28.8',
'1414368000:242:30.5',
'1414454400:244:29.5',
'1414540800:252:30.5',
'1414627200:259:33.7',
'1414713600:256:34.9',
'1414800000:243:38.7',
'1414886400:230:40.5',
'1414972800:219:39.9',
'1415059200:208:45.1',
'1415145600:210:44.2',
'1415232000:218:42.9',
'1415318400:217:43.2',
'1415404800:219:43.2',
'1415491200:221:42.6',
'1415577600:224:40.5',
'1415664000:222:34.8',
'1415750400:220:36.5',
'1415836800:220:36.4',
'1415923200:220:36.3',
'1416009600:219:33.6',
'1416096000:219:30.3',
'1416182400:224:29.9',
'1416268800:230:30.0',
'1416355200:234:28.9',
'1416441600:235:25.9',
'1416528000:239:25.2',
'1416614400:237:24.9',
'1416700800:234:24.8',
'1416787200:231:25.9',
'1416873600:231:27.8',
'1416960000:232:27.2',
'1417046400:233:30.2',
'1417132800:236:28.8',
'1417219200:236:29.6',
'1417305600:234:32.0',
'1417392000:230:32.0',
'1417478400:224:31.4',
'1417564800:227:33.3',
'1417651200:228:30.2',
'1417737600:226:30.9',
'1417824000:225:30.7',
'1417910400:220:34.6',
'1417996800:217:35.1',
'1418083200:215:34.0',
'1418169600:213:31.9',
'1418256000:211:32.8',
'1418342400:214:34.8',
'1418428800:218:33.1',
'1418515200:215:29.0',
'1418601600:211:28.3',
'1418688000:207:28.5',
'1418774400:211:28.7',
'1418860800:214:30.8',
'1418947200:216:29.1',
'1419033600:220:29.9',
'1419120000:220:29.3',
'1419206400:219:30.2',
'1419292800:217:30.3',
'1419379200:218:30.9',
'1419465600:221:31.3',
'1419552000:220:31.2',
'1419638400:217:30.9',
'1419724800:214:28.3',
'1419811200:215:26.7',
'1419897600:216:28.4',
'1419984000:221:29.2',
'1420070400:225:26.7',
'1420156800:225:27.0',
'1420243200:227:29.2',
'1420329600:229:31.1',
'1420416000:231:33.3',
'1420502400:232:31.7',
'1420588800:235:30.2',
'1420675200:232:30.6',
'1420761600:231:30.0',
'1420848000:230:31.0',
'1420934400:227:30.7',
'1421020800:225:30.4',
'1421107200:230:30.2',
'1421193600:229:30.4',
'1421280000:224:31.4',
'1421366400:222:30.6',
'1421452800:226:30.9',
'1421539200:225:32.7',
'1421625600:224:33.1',
'1421712000:220:35.2',
'1421798400:221:35.7',
'1421884800:220:34.7',
'1421971200:223:36.9',
'1422057600:223:34.8',
'1422144000:222:34.1',
'1422230400:224:34.2',
'1422316800:227:32.2',
'1422403200:230:30.6',
'1422489600:227:32.5',
'1422576000:220:31.7',
'1422662400:223:33.8',
'1422748800:221:32.4',
'1422835200:218:32.1',
'1422921600:216:31.8',
'1423008000:211:34.5',
'1423094400:211:32.1',
'1423180800:210:35.2',
'1423267200:209:30.1',
'1423353600:208:31.2',
'1423440000:202:30.0',
'1423526400:200:31.9',
'1423612800:203:31.6',
'1423699200:201:31.8',
'1423785600:203:29.1',
'1423872000:208:31.6',
'1423958400:211:31.9',
'1424044800:210:34.6',
'1424131200:206:35.6',
'1424217600:201:35.0',
'1424304000:203:38.7',
'1424390400:203:44.4',
'1424476800:192:51.6',
'1424563200:182:52.4',
'1424649600:173:53.9',
'1424736000:177:55.4',
'1424822400:184:55.6',
'1424908800:188:56.0',
'1424995200:191:51.8',
'1425081600:192:47.3',
'1425168000:194:45.9',
'1425254400:192:44.4',
'1425340800:194:39.8',
'1425427200:192:42.2',
'1425513600:189:38.4',
'1425600000:187:40.7',
'1425686400:189:39.4',
'1425772800:191:38.9',
'1425859200:189:39.8',
'1425945600:191:40.2',
'1426032000:193:41.0',
'1426118400:188:41.6',
'1426204800:186:38.6',
'1426291200:184:40.1',
'1426377600:182:44.0',
'1426464000:177:42.5',
'1426550400:170:43.1',
'1426636800:167:44.4',
'1426723200:171:43.4',
'1426809600:179:44.4',
'1426896000:179:39.5',
'1426982400:182:40.6',
'1427068800:184:38.7',
'1427155200:187:38.7',
'1427241600:187:32.3',
'1427328000:186:33.1',
'1427414400:189:31.5',
'1427500800:183:34.8',
'1427587200:177:32.5',
'1427673600:172:32.5',
'1427760000:171:33.3',
'1427846400:175:36.5',
'1427932800:175:34.0',
'1428019200:175:35.5',
'1428105600:179:32.3',
'1428192000:181:30.3',
'1428278400:185:33.5',
'1428364800:186:31.6',
'1428451200:189:28.8',
'1428537600:190:30.8',
'1428624000:189:30.9',
'1428710400:186:33.5',
'1428796800:181:35.2',
'1428883200:178:31.3',
'1428969600:181:32.1',
'1429056000:184:35.6',
'1429142400:182:35.5',
'1429228800:179:32.9',
'1429315200:178:34.3',
'1429401600:178:32.3',
'1429488000:178:32.5',
'1429574400:177:31.9',
'1429660800:176:29.9',
'1429747200:174:31.4',
'1429833600:178:33.3',
'1429920000:182:29.3',
'1430006400:183:30.8',
'1430092800:179:30.9',
'1430179200:176:32.3',
'1430265600:174:31.2',
'1430352000:172:32.8',
'1430438400:170:29.2',
'1430524800:168:33.2',
'1430611200:167:31.3',
'1430697600:168:30.3',
'1430784000:169:30.2',
'1430870400:174:31.7',
'1430956800:181:26.9',
'1431043200:183:30.2',
'1431129600:181:26.7',
'1431216000:179:27.1',
'1431302400:176:28.9',
'1431388800:178:28.7',
'1431475200:179:27.3',
'1431561600:182:27.0',
'1431648000:182:24.9',
'1431734400:180:27.0',
'1431820800:176:26.5',
'1431907200:171:29.4',
'1431993600:173:28.2',
'1432080000:174:30.3',
'1432166400:175:31.6',
'1432252800:174:33.3',
'1432339200:172:30.7',
'1432425600:174:33.3',
'1432512000:181:28.7',
'1432598400:179:32.0',
'1432684800:175:30.8',
'1432771200:175:34.6',
'1432857600:177:32.3',
'1432944000:174:35.4',
'1433030400:173:33.9',
'1433116800:174:35.2',
'1433203200:174:35.1',
'1433289600:172:34.5',
'1433376000:171:33.5',
'1433462400:172:35.2',
'1433548800:173:34.0',
'1433635200:174:32.4',
'1433721600:175:32.1',
'1433808000:180:31.7',
'1433894400:180:30.2',
'1433980800:178:29.7',
'1434067200:179:31.0',
'1434153600:181:28.7',
'1434240000:178:30.7',
'1434326400:181:31.6',
'1434412800:183:28.8',
'1434499200:187:29.4',
'1434585600:186:28.1',
'1434672000:188:26.7',
'1434758400:187:30.2',
'1434844800:187:29.9',
'1434931200:185:27.4',
'1435017600:182:30.3',
'1435104000:180:30.5',
'1435190400:176:29.8',
'1435276800:175:31.2',
'1435363200:179:27.4',
'1435449600:178:24.6',
'1435536000:177:26.3',
'1435622400:179:25.4',
'1435708800:178:24.3',
'1435795200:176:27.1',
'1435881600:175:24.1',
'1435968000:175:27.8',
'1436054400:177:28.6',
'1436140800:177:29.4',
'1436227200:178:27.9',
'1436313600:178:28.5',
'1436400000:178:28.2',
'1436486400:177:30.2',
'1436572800:176:27.5',
'1436659200:172:28.2',
'1436745600:167:29.3',
'1436832000:166:29.8',
'1436918400:166:33.1',
'1437004800:170:31.6',
'1437091200:173:33.6',
'1437177600:172:32.9',
'1437264000:171:33.5',
'1437350400:171:32.7',
'1437436800:170:32.5',
'1437523200:168:32.0',
'1437609600:164:32.3',
'1437696000:163:28.7',
'1437782400:162:30.4',
'1437868800:163:32.1',
'1437955200:163:30.5',
'1438041600:162:30.2',
'1438128000:161:24.5',
'1438214400:162:25.4',
'1438300800:161:24.3',
'1438387200:160:21.9',
'1438473600:164:22.5',
'1438560000:165:17.7',
'1438646400:165:18.0',
'1438732800:166:17.7',
'1438819200:165:20.1',
'1438905600:165:24.7',
'1438992000:162:26.3',
'1439078400:158:26.9',
'1439164800:157:29.9',
'1439251200:155:26.3',
'1439337600:155:31.2',
'1439424000:154:30.3',
'1439510400:157:29.7',
'1439596800:160:30.9',
'1439683200:160:27.1',
'1439769600:162:31.6',
'1439856000:160:32.0',
'1439942400:159:33.8',
'1440115200:157:33.2',
'1440201600:157:30.7',
'1440288000:154:32.9',
'1440374400:150:21.4',
'1440460800:151:26.8',
'1440547200:150:24.7',
'1440633600:150:26.6',
'1440720000:151:26.4',
'1440806400:150:25.7',
'1440892800:151:24.2',
'1440979200:151:29.9',
'1441065600:152:25.1',
'1441152000:153:26.5',
'1441238400:155:26.2',
'1441324800:154:25.3',
'1441411200:153:25.8',
'1441497600:152:27.6',
'1441584000:149:24.2',
'1441670400:143:24.7',
'1441756800:143:28.5',
'1441843200:142:26.3',
'1441843200:141:24.0',
'1441929600:136:26.4',
'1442016000:132:25.3',
'1442102400:127:25.6',
'1442188800:127:17.4',
'1442275200:131:18.4',
'1442361600:133:21.1',
'1442448000:139:25.3',
'1442534400:142:24.4',
'1442620800:144:27.2',
'1442707200:145:25.9',
'1442793600:144:30.7',
'1442880000:144:23.8',
'1442966400:142:24.2',
'1443052800:141:22.6',
'1443139200:137:26.0',
'1443225600:131:26.5',
'1443312000:124:29.3',
'1443398400:118:36.0',
'1443484800:118:38.9',
'1443571200:121:39.3',
'1443657600:124:40.5',
'1443744000:128:37.5',
'1443830400:129:37.9',
'1443916800:128:31.7',
'1444176000:129:25.5',
'1444348800:127:19.1',
'1444521600:125:26.8',
'1444608000:125:27.9',
'1444694400:130:27.0',
'1444780800:132:26.2',
'1444867200:132:26.7',
'1444953600:132:25.4',
'1445040000:134:24.8',
'1445126400:135:23.3',
'1445212800:135:25.2',
'1445212800:136:23.4',
'1445299200:135:25.1',
'1445472000:133:24.2',
'1445558400:131:25.2',
'1445644800:128:25.7',
'1445731200:125:25.6',
'1445817600:122:23.0',
'1445904000:122:24.1',
'1445990400:124:23.7',
'1446076800:124:25.7',
'1446163200:127:24.0',
'1446249600:129:24.6',
'1446336000:129:22.0',
'1446422400:129:23.7',
'1446422400:129:20.4',
'1446508800:125:23.3',
'1446595200:125:23.6',
'1446681600:127:22.1',
'1446768000:130:23.4',
'1446854400:129:24.1',
'1446940800:130:25.6',
'1447027200:130:25.6',
'1447027200:130:23.4',
'1447113600:131:25.3',
'1447200000:132:24.7',
'1447286400:133:25.8',
'1447372800:134:24.7',
'1447459200:132:22.6',
'1447545600:132:23.9',
'1447632000:131:24.0',
'1447718400:130:24.4',
'1447804800:130:24.1',
'1447977600:127:17.3',
'1448064000:124:21.8',
'1448150400:122:20.4',
'1448236800:122:25.3',
'1448236800:124:22.9',
'1448323200:128:23.3',
'1448409600:131:19.3',
'1448496000:129:20.6',
'1448582400:128:22.0',
'1448668800:128:19.2',
'1448755200:128:19.5',
'1448841600:129:22.5',
'1448928000:129:24.4',
'1449014400:129:24.3',
'1449100800:129:18.3',
'1449187200:129:18.2',
'1449273600:128:19.1',
'1449360000:129:19.0',
'1449446400:129:22.4',
'1449532800:130:19.1',
'1449619200:130:18.3',
'1449705600:131:20.0',
'1449792000:131:19.2',
'1449878400:130:20.8',
'1449964800:128:23.5',
'1450051200:123:25.6',
'1450137600:122:26.5',
'1450224000:124:27.8',
'1450310400:126:28.0',
'1450396800:127:26.5',
'1450483200:126:27.2',
'1450569600:122:23.4',
'1450656000:122:25.4',
'1450742400:122:25.1',
'1450828800:121:25.3',
'1450915200:123:26.6',
'1451001600:124:29.5',
'1451088000:120:27.3',
'1451174400:119:29.4',
'1451260800:119:30.3',
'1451347200:121:29.9',
'1451433600:123:30.1',
'1451520000:125:29.5',
'1451606400:126:27.7',
'1451692800:126:30.0',
'1451779200:129:30.8',
'1451865600:129:26.4',
'1451952000:128:26.3',
'1452124800:128:25.7',
'1452211200:131:26.7',
'1452297600:130:24.4',
'1452384000:128:24.5',
'1452470400:126:29.0',
'1452556800:127:28.1',
'1452643200:127:31.0',
'1452729600:127:28.4',
'1452816000:128:27.7',
'1452902400:129:28.8',
'1452988800:129:30.4',
'1453075200:127:27.6',
'1453248000:130:24.1',
'1453334400:132:28.9',
'1453420800:132:30.5',
'1453507200:134:29.3',
'1453593600:135:27.2',
'1453680000:132:29.3',
'1453766400:131:34.0',
'1453852800:128:36.1',
'1453939200:128:41.0',
'1454025600:132:45.0',
'1454112000:137:48.7',
'1454198400:142:49.8',
'1454284800:142:53.9',
'1454371200:145:49.8',
'1454371200:150:38.7',
'1454457600:151:39.8',
'1454544000:155:24.2',
'1454630400:157:23.6',
'1454716800:158:30.9',
'1454803200:159:28.7',
'1454889600:161:32.2',
'1454976000:161:30.3',
'1455062400:161:37.4',
'1455148800:161:37.3',
'1455235200:163:39.0',
'1455321600:164:36.2',
'1455408000:167:41.2',
'1455580800:170:39.0',
'1455753600:175:34.3',
'1455840000:175:31.4',
'1455926400:172:32.4',
'1456012800:166:28.4',
'1456099200:166:35.4',
'1456185600:158:25.6',
'1456272000:156:28.6',
'1456358400:155:32.1',
'1456444800:157:33.9',
'1456531200:151:29.3',
'1456617600:143:36.5',
'1456704000:135:41.7',
'1456790400:130:44.7',
'1456876800:130:40.9',
'1456963200:130:42.2',
'1457049600:135:45.3',
'1457136000:138:46.2',
'1457222400:141:38.1',
'1457308800:144:36.0',
'1457481600:143:36.9',
'1457568000:141:33.6',
'1457654400:139:33.2',
'1457740800:139:30.6',
'1457827200:142:30.8',
'1457913600:145:31.4',
'1458000000:148:31.6',
'1458086400:149:28.2',
'1458259200:147:31.0',
'1458345600:146:29.0',
'1458432000:145:28.4',
'1458518400:145:25.5',
'1458604800:147:27.4',
'1458691200:148:22.9',
'1458777600:149:23.8',
'1458864000:150:23.4',
'1458950400:151:24.9',
'1459036800:150:25.7',
'1459123200:149:27.9',
'1459209600:150:29.1',
'1459296000:148:29.0',
'1459468800:140:29.0',
'1459555200:140:26.9',
'1459641600:138:26.6',
'1459728000:137:28.4',
'1459814400:137:24.8',
'1459900800:138:24.5',
'1459987200:142:29.2',
'1460073600:142:26.5',
'1460160000:143:27.6',
'1460246400:145:27.8',
'1460332800:148:27.1',
'1460419200:149:25.8',
'1460505600:151:25.5',
'1460592000:150:25.5',
'1460678400:148:26.2',
'1460764800:148:26.5',
'1460851200:145:26.2',
'1461024000:146:25.6',
'1461110400:148:27.8',
'1461196800:150:26.9',
'1461283200:152:29.1',
'1461369600:150:27.3',
'1461456000:147:27.3',
'1461542400:147:29.3',
'1461628800:145:29.8',
'1461715200:145:28.6',
'1461801600:143:29.7',
'1461888000:142:29.5',
'1461974400:142:29.6',
'1462060800:141:31.5',
'1462147200:138:31.7',
'1462233600:136:30.9',
'1462320000:138:30.0',
'1462406400:141:28.5',
'1462492800:143:29.6',
'1462579200:145:30.3',
'1462665600:148:26.5',
'1462752000:147:26.6',
'1462838400:146:26.5',
'1462924800:145:28.6',
'1463011200:144:28.1',
'1463097600:142:26.8',
'1463184000:144:28.2',
'1463356800:144:28.5',
'1463443200:145:28.6',
'1463529600:145:26.2',
'1463616000:148:26.2',
'1463702400:147:27.0',
'1463788800:144:26.3',
'1463875200:142:26.1',
'1463961600:142:25.5',
'1464048000:137:25.4',
'1464134400:139:28.0',
'1464393600:140:26.9',
'1464480000:139:27.8',
'1464566400:139:27.6',
'1464652800:139:29.8',
'1464739200:139:26.5',
'1464825600:142:28.6',
'1464912000:145:30.0',
'1464998400:148:31.3',
'1465084800:149:31.0',
'1465171200:150:31.1',
'1465257600:153:31.5',
'1465344000:158:32.6',
'1465862400:148:31.4',
'1466035200:146:31.6',
'1466121600:146:32.8',
'1466208000:146:34.3',
'1466294400:145:32.2',
'1466380800:145:32.1',
'1466553600:145:31.0',
'1466640000:146:32.4',
'1466726400:146:32.9',
'1466812800:146:28.3',
'1466899200:143:33.3',
'1466985600:142:30.9',
'1467072000:143:28.2',
'1467158400:143:32.4',
'1467244800:142:29.0',
'1467417600:142:30.2',
'1467504000:142:24.8',
'1467590400:142:27.2',
'1467676800:142:27.1',
'1467763200:142:24.2',
'1467849600:142:27.1',
'1467936000:142:27.0',
'1468022400:142:27.3',
'1468108800:142:28.0',
'1468195200:143:26.7',
'1468281600:146:25.3',
'1468713600:144:22.4',
'1468800000:144:21.9',
'1468886400:143:23.6',
'1469318400:143:23.0',
'1469404800:143:24.4',
'1470009600:143:23.7',
'1470096000:142:24.8',
'1470182400:142:25.7',
'1470268800:143:24.9',
'1470355200:144:25.7',
'1470441600:144:27.3',
'1470528000:145:23.7',
'1470614400:145:24.8',
'1470700800:144:24.2',
'1470787200:144:23.6',
'1470873600:144:19.9',
'1470960000:143:18.7',
'1471046400:141:19.4',
'1471132800:141:19.4',
'1471219200:141:22.6',
'1471305600:141:21.7',
'1471478400:142:17.7',
'1471564800:140:17.7',
'1471651200:140:15.0',
'1471737600:140:16.1',
'1471824000:140:19.5',
'1471910400:137:19.8',
'1471996800:138:22.0',
'1472083200:141:21.6',
'1472169600:142:23.7',
'1472256000:142:23.7',
'1472428800:142:24.8',
'1472601600:144:23.1',
'1472688000:144:24.7',
'1472774400:142:22.0',
'1472860800:142:24.2',
'1472947200:142:23.4',
'1473033600:142:23.0',
'1473120000:141:23.6',
'1473206400:142:24.8',
'1473292800:143:24.2',
'1473379200:140:24.4',
'1473465600:139:24.8',
'1473552000:140:25.8',
'1473638400:142:21.9',
'1473724800:143:20.9',
'1473811200:143:21.5',
'1473897600:143:22.1',
'1473984000:142:22.1',
'1474070400:141:20.6',
'1474156800:141:20.9',
'1474243200:142:25.6',
'1474329600:142:28.2',
'1474761600:129:35.3',
'1474848000:123:31.3',
'1474934400:126:28.9',
'1475020800:128:30.2',
'1475107200:133:31.8',
'1475280000:139:18.0',
'1475366400:138:23.2',
'1475452800:139:24.2',
'1475539200:138:25.5',
'1475625600:138:24.9',
'1475712000:137:24.2',
'1475798400:137:24.2',
'1475971200:138:25.3',
'1476057600:138:25.9',
'1476144000:140:22.2',
'1476230400:141:23.8',
'1476316800:143:24.0',
'1476403200:142:25.4',
'1476489600:142:25.5',
'1476662400:142:22.0',
'1476748800:142:22.1',
'1476835200:144:24.0',
'1476921600:145:22.3',
'1477008000:145:20.3',
'1477094400:144:21.0',
'1477180800:144:21.0',
'1477267200:144:22.3',
'1477353600:147:22.5',
'1477440000:147:21.9',
'1477526400:150:21.5',
'1477612800:152:21.7',
'1477699200:153:17.3',
'1477785600:149:18.7',
'1477872000:145:21.0',
'1477958400:145:21.7',
'1478044800:147:20.4',
'1478131200:144:19.8',
'1478217600:148:21.8',
'1478304000:152:19.8',
'1478390400:153:20.1',
'1478476800:153:19.4',
'1478563200:152:18.1',
'1478649600:150:19.8',
'1478736000:150:19.8',
'1478908800:148:21.5',
'1478995200:148:21.1',
'1479081600:147:22.5',
'1479427200:152:21.7',
'1479513600:155:21.7',
'1479600000:154:21.4',
'1479686400:153:21.6',
'1479772800:156:22.2',
'1479945600:158:22.2',
'1480032000:154:24.8',
'1480118400:149:23.0',
'1480204800:146:24.9',
'1480291200:146:23.4',
'1480377600:146:23.6',
'1480464000:146:24.9',
'1480550400:145:24.9',
'1480723200:144:24.0',
'1480809600:145:20.7',
'1480896000:145:23.9',
'1480982400:146:24.2',
'1481068800:146:23.1',
'1481155200:149:22.5',
'1481241600:150:23.5',
'1481328000:149:26.1',
'1481414400:145:25.3',
'1481500800:142:26.0',
'1481587200:142:25.8',
'1481673600:143:27.1',
'1481760000:144:26.8',
'1481846400:144:25.1',
'1481932800:144:24.3',
'1482019200:141:26.5',
'1482105600:138:24.2',
'1482192000:137:25.9',
'1482278400:138:25.2',
'1482364800:139:25.6',
'1482451200:139:27.6',
'1482537600:136:28.3',
'1482624000:135:30.3',
'1482796800:135:28.7',
'1482883200:136:29.4',
'1482969600:137:31.0',
'1483056000:137:31.1',
'1483142400:138:21.4',
'1483228800:139:27.2',
'1483315200:140:30.1',
'1483401600:140:30.1',
'1483488000:141:30.1',
'1483574400:142:28.7',
'1483660800:142:27.5',
'1483747200:141:28.6',
'1483833600:142:27.2',
'1483920000:142:26.6',
'1484006400:143:21.2',
'1484092800:144:22.2',
'1484179200:143:21.4',
'1484265600:142:21.2',
'1484352000:142:24.8',
'1484438400:141:24.1',
'1484524800:141:27.3',
'1484611200:142:26.8',
'1484697600:142:26.8',
'1484784000:142:29.0',
'1484870400:143:29.3',
'1484956800:144:27.6',
'1485043200:144:28.2',
'1485129600:144:25.6',
'1485216000:144:27.6',
'1485302400:144:26.7',
'1485388800:143:25.4',
'1485475200:143:24.9',
'1485561600:142:25.4',
'1485648000:144:27.8',
'1485734400:145:25.7',
'1485820800:144:28.9',
'1485907200:145:29.8',
'1486080000:146:30.5',
'1486166400:146:29.4',
'1486252800:145:29.5',
'1486425600:144:32.2',
'1486598400:143:31.5',
'1486684800:143:30.9',
'1486857600:142:27.4',
'1486944000:143:29.6',
'1487030400:144:29.7',
'1487203200:144:29.5',
'1487289600:144:31.4',
'1487376000:140:35.0',
'1487462400:135:37.9',
'1487548800:130:33.8',
'1487635200:130:32.3',
'1487721600:131:32.8',
'1487894400:136:29.8',
'1487980800:138:27.4',
'1488153600:138:27.7',
'1488240000:140:25.6',
'1488326400:140:26.8',
'1488499200:140:27.3',
'1488585600:140:27.4',
'1488758400:140:24.2',
'1488931200:139:26.4',
'1489017600:140:28.8',
'1489190400:141:26.9',
'1489363200:143:25.6',
'1489449600:143:23.4',
'1489622400:144:24.0',
'1489795200:144:24.2',
'1489968000:144:20.3',
'1490140800:146:16.2',
'1490313600:144:19.2',
'1490400000:144:20.0',
'1490572800:144:18.5',
'1490659200:143:22.1',
'1490745600:142:26.3',
'1490918400:143:27.6',
'1491091200:142:27.6',
'1491264000:144:26.0',
'1491350400:146:25.2',
'1491436800:146:26.7',
'1491609600:147:22.3',
'1491696000:147:24.3',
'1491782400:149:23.1',
'1491868800:148:22.6',
'1492041600:146:21.3',
'1492214400:144:25.1',
'1492387200:144:22.5',
'1492473600:144:20.2',
'1492473600:144:18.3',
'1492646400:145:19.2',
'1492819200:148:15.2',
'1492992000:147:18.2',
'1493078400:147:21.4',
'1493251200:151:23.5',
'1493424000:155:25.7',
'1493596800:156:25.4',
'1493769600:160:25.1',
'1493856000:160:24.9',
'1494028800:162:23.5',
'1494201600:166:19.4',
'1494374400:174:25.4',
'1494374400:174:24.2',
'1494547200:170:23.4',
'1494633600:169:24.2',
'1494806400:165:20.0',
'1494892800:166:23.7',
'1495065600:163:24.0',
'1495152000:161:28.1',
'1495238400:157:31.1',
'1495324800:151:32.5',
'1495411200:144:27.9',
'1495584000:143:28.3',
'1495670400:146:31.0',
'1495843200:153:23.6',
'1495929600:159:21.2',
'1496016000:163:22.8',
'1496188800:159:22.3',
'1496275200:160:24.2',
'1496448000:162:24.3',
'1496534400:162:25.5',
'1496620800:165:18.9',
'1496793600:168:20.7',
'1496880000:170:21.4',
'1497052800:173:21.3',
'1497139200:171:22.6',
'1497225600:167:24.0',
'1497312000:164:28.5',
'1497484800:162:27.1',
'1497657600:162:27.4',
'1497830400:166:24.0',
'1497916800:174:22.3',
'1498003200:181:19.1',
'1498089600:181:26.1',
'1498262400:188:25.8',
'1498348800:189:26.3',
'1498521600:181:24.3',
'1498694400:176:22.0',
'1498867200:170:22.3',
'1499040000:168:23.0',
'1499126400:169:21.7',
'1499299200:175:22.2',
'1499472000:172:22.4',
'1499644800:166:19.3',
'1499817600:164:21.6',
'1499990400:166:21.3',
'1500076800:165:21.2',
'1500249600:169:22.2',
'1500422400:174:22.8',
'1500595200:176:24.4',
'1500768000:180:22.7',
'1500940800:178:22.0',
'1501027200:179:21.5',
'1501200000:179:21.5',
'1501372800:176:21.8',
'1501459200:175:17.7',
'1501632000:172:17.1',
'1501804800:169:19.5',
'1501891200:169:20.1',
'1502064000:170:21.2',
'1502236800:170:23.2',
'1502409600:159:24.0',
'1502496000:159:21.7',
'1502668800:158:23.4',
'1502755200:156:24.5',
'1502928000:155:26.2',
'1503100800:160:24.8',
'1503187200:157:28.8',
'1503360000:160:23.6',
'1503446400:161:23.6',
'1503619200:162:16.3',
'1503792000:163:15.6',
'1503878400:162:18.9',
'1504051200:162:17.4',
'1504224000:164:18.4',
'1504396800:165:18.4',
'1504396800:165',
'1504483200:165:14.0',
'1504569600:164:18.1',
'1504742400:169:17.7',
'1504915200:174:18.0',
'1505088000:171:18.9',
'1505174400:171:21.7',
'1505347200:170:24.0',
'1505520000:167:27.5',
'1505692800:155:26.8',
'1506211200:166:23.0',
'1506384000:169:19.0',
'1506470400:173:21.9',
'1506643200:176:18.8',
'1506729600:175:21.2',
'1506816000:177:20.2',
'1506988800:188:20.4',
'1507161600:194:22.8',
'1507248000:196:26.0',
'1507420800:202:22.9',
'1507593600:209:23.4',
'1507766400:206:24.2',
'1507939200:199:20.0',
'1508025600:193:21.1',
'1508198400:192:19.0',
'1508284800:190:20.1',
'1508457600:186:19.4',
'1508544000:186:20.2',
'1508716800:188:19.9',
'1508889600:190:18.5',
'1508976000:189:18.4',
'1509062400:189:17.7',
'1509235200:193:18.6',
'1509321600:192:15.3',
'1509494400:189:16.7',
'1509667200:186:18.4',
'1509840000:189:16.5',
'1509926400:183:12.7',
'1510099200:182:14.7',
'1510272000:188:13.3',
'1510444800:194:13.8',
'1510531200:191:16.1',
'1510704000:190:18.0',
'1510876800:191:19.0',
'1511049600:193:18.8',
'1511136000:199:16.0',
'1511308800:201:16.6',
'1511395200:198:20.5',
'1511568000:193:17.6',
'1511654400:188:19.3',
'1511740800:185:17.1',
'1511913600:182:19.8',
'1512000000:188:19.0',
'1512172800:187:18.8',
'1512259200:184:20.0',
'1512345600:181:17.4',
'1512518400:178:19.1',
'1512691200:181:19.3',
'1512864000:180:20.1',
'1513036800:179:19.7',
'1513209600:182:19.9',
'1513382400:177:18.8',
'1513468800:179:20.0',
'1513641600:176:20.0',
'1513814400:172:18.8',
'1513987200:167:18.3',
'1514073600:164:17.7',
'1514246400:163:18.1',
'1514419200:162:20.1',
'1514505600:161:22.3',
'1514678400:164:21.1',
'1514851200:169:20.9',
'1515024000:171:21.3',
'1515196800:171:19.0',
'1515283200:172:19.6',
'1515369600:173:20.5',
'1515456000:172:22.4',
'1515542400:168:20.4',
'1515628800:164:18.1',
'1515715200:162:20.6',
'1515801600:161:24.1',
'1515888000:161:23.1',
'1515974400:164:22.2',
'1516060800:168:22.1',
'1516147200:169:21.9',
'1516233600:170:23.2',
'1516320000:171:22.1',
'1516406400:173:17.0',
'1516579200:172:22.4',
'1516665600:172:16.9',
'1516752000:172:20.1',
'1516838400:173:17.9',
'1516838400:173:19.8',
'1516924800:176:19.8',
'1517011200:180:20.2',
'1517097600:183:18.3',
'1517184000:181:18.7',
'1517270400:180:20.8',
'1517356800:180:21.3',
'1517443200:182:20.8',
'1517529600:182:22.1',
'1517616000:181:21.3',
'1517702400:179:23.7',
'1517788800:178:23.1',
'1517875200:174:25.6',
'1517961600:173:25.0',
'1518048000:172:25.1',
'1518134400:173:24.5',
'1518220800:170:24.8',
'1518307200:171:22.6',
'1518393600:170:19.0',
'1518480000:170:20.8',
'1518566400:168:19.4',
'1518652800:167:19.5',
'1518739200:168:19.5',
'1518825600:169:20.8',
'1518912000:170:20.0',
'1518998400:171:19.7',
'1519084800:173:21.6',
'1519171200:175:19.4',
'1519257600:174:17.9',
'1519344000:174:20.4',
'1519344000:174:24.2',
'1519430400:171:22.4',
'1519516800:165:24.8',
'1519603200:159:26.9',
'1519689600:159:29.9',
'1519776000:161:31.6',
'1519862400:164:24.2',
'1519948800:166:26.9',
'1520035200:167:27.1',
'1520121600:168:25.6',
'1520208000:165:22.7',
'1520294400:167:22.8',
'1520380800:169:21.4',
'1520467200:170:21.2',
'1520553600:168:21.3',
'1520640000:169:23.4',
'1520726400:168:22.4',
'1520812800:167:19.0',
'1520899200:166:21.7',
'1520985600:165:24.3',
'1521072000:164:22.5',
'1521158400:164:19.2',
'1521244800:165:23.1',
'1521331200:166:23.6',
'1521417600:167:16.7',
'1521504000:168:18.5',
'1521590400:168:15.8',
'1521676800:170:17.8',
'1522022400:170:17.5',
'1522108800:171:18.0',
'1522195200:170:19.5',
'1522281600:168:18.0',
'1522368000:167:19.9',
'1522454400:167:19.4',
'1522540800:166:18.7',
'1522627200:166:20.0',
'1522713600:166:21.5',
'1522800000:166:20.5',
'1522886400:167:22.4',
'1522972800:169:20.7',
'1523059200:169:20.5',
'1523491200:170:16.1',
'1523577600:170:18.5',
'1523750400:173:17.8',
'1523836800:175:16.4',
'1523923200:176:19.3',
'1524009600:179:18.9',
'1524096000:184:20.4',
'1524182400:188:19.6',
'1524268800:186:18.5',
'1524355200:186:18.0',
'1524441600:184:18.6',
'1524528000:184:17.7',
'1524614400:183:18.8',
'1524700800:184:19.1',
'1524787200:188:20.1',
'1524873600:188:22.0',
'1524960000:190:23.4',
'1525046400:196:22.5',
'1525132800:201:23.4',
'1525219200:199:22.0',
'1525305600:199:22.2',
'1525392000:200:19.0',
'1525478400:204:21.1',
'1525564800:206:20.7',
'1525651200:207:22.7',
'1525737600:211:19.2',
'1525824000:209:20.9',
'1525910400:207:20.5',
'1525996800:204:19.4',
'1525996800:204:17.9',
'1526083200:200:21.7',
'1526169600:198:21.2',
'1526256000:196:17.4',
'1526342400:193:19.5',
'1526428800:191:21.7',
'1526515200:187:20.8',
'1526601600:184:21.4',
'1526688000:185:19.4',
'1526774400:190:19.9',
'1526860800:188:20.8',
'1526947200:184:22.3',
'1527033600:181:20.7',
'1527120000:183:22.1',
'1527206400:182:21.7',
'1527292800:182:18.8',
'1527379200:183:22.9',
'1527465600:183:21.5',
'1527552000:182:21.0',
'1527638400:181:21.1',
'1527724800:179:21.5',
'1527811200:180:23.1',
'1527897600:180:20.2',
'1527984000:179:22.2',
'1528070400:180:22.7',
'1528156800:180:24.1',
'1528243200:179:24.0',
'1528416000:175:21.8',
'1528502400:173:18.7',
'1528588800:173:22.4',
'1528675200:171:19.6',
'1528761600:169:18.0',
'1528848000:168:18.2',
'1528934400:165:18.0',
'1529020800:163:18.4',
'1529107200:161:18.9',
'1529193600:162:17.2',
'1529280000:164:18.5',
'1529366400:167:18.8',
'1529452800:172:18.5',
'1529539200:172:17.0',
'1529712000:172:16.1',
'1529798400:170:18.9',
'1529971200:166:19.9',
'1530057600:164:18.7',
'1530144000:164:19.6',
'1530230400:169:18.5',
'1530316800:168:19.5',
'1530403200:165:17.1',
'1530489600:164:15.9',
'1530576000:163:13.7',
'1530662400:164:15.3',
'1530748800:167:15.1',
'1530835200:168:12.1',
'1530921600:168:14.2',
'1531008000:168:14.6',
'1531094400:166:15.5',
'1531180800:167:15.9',
'1531267200:168:15.2',
'1531353600:170:15.1',
'1531440000:169:16.4',
'1531526400:166:16.1',
'1531612800:166:16.5'
}