Documentation for this module may be created at Module:Exchange/Gold amulet (unstrung)/Data/doc
return {
'1211241600:210',
'1211328000:210',
'1211414400:210',
'1211500800:210',
'1211587200:210',
'1211673600:210',
'1211760000:210',
'1211846400:210',
'1211932800:210',
'1212019200:210',
'1212105600:210',
'1212192000:210',
'1212278400:210',
'1212364800:210',
'1212451200:210',
'1212537600:210',
'1212624000:210',
'1212710400:210',
'1212796800:210',
'1212883200:210',
'1212969600:210',
'1213056000:210',
'1213142400:210',
'1213228800:210',
'1213315200:210',
'1213401600:210',
'1213488000:210',
'1213574400:210',
'1213660800:210',
'1213747200:210',
'1213833600:210',
'1213920000:210',
'1214006400:210',
'1214092800:210',
'1214179200:210',
'1214265600:210',
'1214352000:212',
'1214438400:212',
'1214524800:210',
'1214611200:210',
'1214697600:210',
'1214784000:212',
'1214870400:210',
'1214956800:210',
'1215043200:210',
'1215129600:210',
'1215216000:210',
'1215302400:210',
'1215388800:210',
'1215475200:210',
'1215561600:210',
'1215648000:210',
'1215734400:210',
'1215820800:210',
'1215907200:210',
'1215993600:210',
'1216080000:210',
'1216166400:210',
'1216252800:211',
'1216339200:210',
'1216425600:210',
'1216512000:210',
'1216598400:210',
'1216684800:210',
'1216771200:210',
'1216857600:210',
'1216944000:210',
'1217030400:210',
'1217116800:210',
'1217203200:210',
'1217289600:210',
'1217376000:210',
'1217462400:210',
'1217548800:210',
'1217635200:210',
'1217721600:210',
'1217808000:210',
'1217894400:210',
'1217980800:210',
'1218067200:210',
'1218153600:210',
'1218240000:210',
'1218326400:210',
'1218412800:210',
'1218499200:210',
'1218585600:210',
'1218672000:210',
'1218758400:210',
'1218844800:210',
'1218931200:211',
'1219017600:211',
'1219104000:215',
'1219190400:210',
'1219276800:210',
'1219363200:210',
'1219449600:210',
'1219536000:210',
'1219622400:210',
'1219708800:210',
'1219795200:210',
'1219881600:210',
'1219968000:210',
'1220054400:210',
'1220140800:210',
'1220227200:210',
'1220313600:210',
'1220400000:210',
'1220486400:210',
'1220572800:210',
'1220659200:210',
'1220745600:210',
'1220832000:210',
'1220918400:210',
'1221004800:218',
'1221091200:210',
'1221177600:210',
'1221264000:210',
'1221350400:210',
'1221436800:210',
'1221523200:210',
'1221609600:210',
'1221696000:210',
'1221782400:210',
'1221868800:210',
'1221955200:210',
'1222041600:210',
'1222128000:210',
'1222214400:210',
'1222300800:210',
'1222387200:210',
'1222473600:210',
'1222560000:210',
'1222646400:210',
'1222732800:210',
'1222819200:210',
'1222905600:210',
'1222992000:210',
'1223078400:210',
'1223164800:210',
'1223251200:210',
'1223337600:210',
'1223424000:210',
'1223510400:210',
'1223596800:210',
'1223683200:210',
'1223769600:210',
'1223856000:210',
'1223942400:210',
'1224028800:210',
'1224115200:210',
'1224201600:210',
'1224288000:210',
'1224374400:210',
'1224460800:210',
'1224547200:210',
'1224633600:210',
'1224720000:210',
'1224806400:210',
'1224892800:210',
'1224979200:210',
'1225065600:210',
'1225152000:210',
'1225238400:210',
'1225324800:210',
'1225411200:210',
'1225497600:210',
'1225584000:210',
'1225670400:210',
'1225756800:210',
'1225843200:210',
'1225929600:210',
'1226016000:210',
'1226102400:210',
'1226188800:210',
'1226275200:210',
'1226361600:210',
'1226448000:210',
'1226534400:210',
'1226620800:210',
'1226707200:210',
'1226793600:210',
'1226880000:210',
'1226966400:210',
'1227052800:210',
'1227139200:210',
'1227225600:210',
'1227312000:210',
'1227398400:210',
'1227484800:210',
'1227571200:210',
'1227657600:210',
'1227744000:210',
'1227830400:210',
'1227916800:210',
'1228003200:210',
'1228089600:210',
'1228176000:210',
'1228262400:210',
'1228348800:210',
'1228435200:210',
'1228521600:210',
'1228608000:210',
'1228694400:210',
'1228780800:210',
'1228867200:210',
'1228953600:210',
'1229040000:210',
'1229126400:210',
'1229212800:210',
'1229299200:210',
'1229385600:210',
'1229472000:210',
'1229558400:210',
'1229644800:210',
'1229731200:210',
'1229817600:210',
'1229904000:210',
'1229990400:210',
'1230076800:210',
'1230163200:210',
'1230249600:210',
'1230336000:210',
'1230422400:210',
'1230508800:210',
'1230595200:210',
'1230681600:210',
'1230768000:210',
'1230854400:210',
'1230940800:210',
'1231027200:210',
'1231113600:210',
'1231200000:210',
'1231286400:210',
'1231372800:210',
'1231459200:210',
'1231545600:211',
'1231632000:211',
'1231718400:210',
'1231804800:210',
'1231891200:210',
'1231977600:210',
'1232064000:210',
'1232150400:210',
'1232236800:210',
'1232323200:210',
'1232409600:210',
'1232496000:210',
'1232582400:210',
'1232668800:210',
'1232755200:210',
'1232841600:210',
'1232928000:210',
'1233014400:210',
'1233100800:210',
'1233187200:210',
'1233273600:210',
'1233360000:210',
'1233446400:210',
'1233532800:210',
'1233619200:210',
'1233705600:210',
'1233792000:210',
'1233878400:210',
'1233964800:210',
'1234051200:210',
'1234137600:210',
'1234224000:210',
'1234310400:210',
'1234396800:210',
'1234483200:210',
'1234569600:210',
'1234656000:210',
'1234742400:210',
'1234828800:210',
'1234915200:210',
'1235001600:210',
'1235088000:210',
'1235174400:210',
'1235260800:210',
'1235347200:210',
'1235433600:210',
'1235520000:210',
'1235606400:210',
'1235692800:210',
'1235779200:210',
'1235865600:210',
'1235952000:210',
'1236038400:210',
'1236124800:210',
'1236211200:210',
'1236297600:210',
'1236384000:210',
'1236470400:210',
'1236556800:210',
'1236643200:210',
'1236729600:210',
'1236816000:210',
'1236902400:210',
'1236988800:210',
'1237075200:210',
'1237161600:210',
'1237248000:210',
'1237334400:210',
'1237420800:210',
'1237507200:210',
'1237593600:210',
'1237680000:210',
'1237766400:210',
'1237852800:210',
'1237939200:210',
'1238025600:210',
'1238112000:210',
'1238198400:210',
'1238284800:210',
'1238371200:210',
'1238457600:210',
'1238544000:210',
'1238630400:210',
'1238716800:210',
'1238803200:210',
'1238889600:210',
'1238976000:210',
'1239062400:210',
'1239148800:210',
'1239235200:210',
'1239321600:210',
'1239408000:210',
'1239494400:210',
'1239580800:210',
'1239667200:210',
'1239753600:210',
'1239840000:210',
'1239926400:210',
'1240012800:210',
'1240099200:210',
'1240185600:210',
'1240272000:210',
'1240358400:210',
'1240444800:210',
'1240531200:210',
'1240617600:210',
'1240704000:211',
'1240790400:210',
'1240876800:210',
'1240963200:210',
'1241049600:210',
'1241136000:210',
'1241222400:210',
'1241308800:210',
'1241395200:210',
'1241481600:210',
'1241568000:210',
'1241654400:210',
'1241740800:210',
'1241827200:210',
'1241913600:212',
'1242000000:210',
'1242086400:210',
'1242172800:210',
'1242259200:210',
'1242345600:210',
'1242432000:210',
'1242518400:210',
'1242604800:210',
'1242691200:210',
'1242777600:210',
'1242864000:210',
'1242950400:210',
'1243036800:210',
'1243123200:210',
'1243209600:210',
'1243296000:210',
'1243382400:210',
'1243468800:210',
'1243555200:210',
'1243641600:210',
'1243728000:210',
'1243814400:210',
'1243900800:210',
'1243987200:210',
'1244073600:210',
'1244160000:210',
'1244246400:210',
'1244332800:211',
'1244419200:214',
'1244505600:213',
'1244592000:219',
'1244678400:217',
'1244764800:214',
'1244851200:214',
'1244937600:214',
'1245024000:214',
'1245110400:216',
'1245196800:214',
'1245283200:215',
'1245369600:215',
'1245456000:216',
'1245542400:215',
'1245628800:218',
'1245715200:218',
'1245801600:226',
'1245888000:230',
'1245974400:230',
'1246060800:234',
'1246147200:245',
'1246233600:258',
'1246320000:283',
'1246406400:298',
'1246492800:313',
'1246579200:329',
'1246665600:357',
'1246752000:357',
'1246838400:371',
'1246924800:357',
'1247011200:327',
'1247097600:327',
'1247184000:314',
'1247270400:283',
'1247356800:283',
'1247443200:254',
'1247529600:243',
'1247616000:231',
'1247702400:220',
'1247788800:210',
'1247875200:210',
'1247961600:212',
'1248048000:212',
'1248134400:212',
'1248220800:210',
'1248307200:210',
'1248393600:210',
'1248480000:210',
'1248566400:210',
'1248652800:214',
'1248739200:214',
'1248825600:216',
'1248912000:216',
'1248998400:216',
'1249084800:211',
'1249171200:210',
'1249257600:211',
'1249344000:210',
'1249430400:212',
'1249516800:210',
'1249603200:210',
'1249689600:210',
'1249776000:210',
'1249862400:210',
'1249948800:210',
'1250035200:210',
'1250121600:210',
'1250208000:210',
'1250294400:211',
'1250380800:210',
'1250467200:210',
'1250553600:210',
'1250640000:217',
'1250726400:217',
'1250812800:234',
'1250899200:234',
'1250985600:238',
'1251072000:239',
'1251158400:219',
'1251244800:219',
'1251331200:213',
'1251417600:213',
'1251504000:218',
'1251590400:219',
'1251676800:216',
'1251763200:215',
'1251849600:212',
'1251936000:206',
'1252022400:206',
'1252108800:216',
'1252195200:216',
'1252281600:239',
'1252368000:239',
'1252454400:251',
'1252540800:251',
'1252627200:263',
'1252713600:277',
'1252800000:291',
'1252886400:304',
'1252972800:304',
'1253059200:319',
'1253145600:334',
'1253232000:334',
'1253318400:349',
'1253404800:335',
'1253491200:318',
'1253577600:302',
'1253664000:286',
'1253750400:280',
'1253836800:262',
'1253923200:262',
'1254009600:248',
'1254096000:235',
'1254182400:231',
'1254268800:214',
'1254355200:214',
'1254441600:215',
'1254528000:215',
'1254614400:226',
'1254700800:238',
'1254787200:238',
'1254873600:250',
'1254960000:257',
'1255046400:261',
'1255132800:255',
'1255219200:237',
'1255305600:237',
'1255392000:217',
'1255478400:217',
'1255564800:212',
'1255651200:223',
'1255737600:223',
'1255824000:245',
'1255910400:256',
'1255996800:266',
'1256083200:262',
'1256169600:262',
'1256256000:251',
'1256342400:238',
'1256428800:220',
'1256515200:209',
'1256601600:209',
'1256688000:188',
'1256774400:188',
'1256860800:186',
'1256947200:180',
'1257033600:183',
'1257120000:188',
'1257206400:186',
'1257292800:188',
'1257379200:195',
'1257465600:195',
'1257552000:210',
'1257638400:210',
'1257724800:209',
'1257811200:198',
'1257897600:192',
'1257984000:192',
'1258070400:182',
'1258156800:177',
'1258243200:176',
'1258329600:177',
'1258416000:176',
'1258502400:183',
'1258588800:183',
'1258675200:193',
'1258761600:213',
'1258848000:215',
'1258934400:215',
'1259020800:206',
'1259107200:196',
'1259193600:194',
'1259280000:184',
'1259366400:174',
'1259452800:165',
'1259539200:151',
'1259625600:151',
'1259712000:146',
'1259798400:154',
'1259884800:168',
'1259971200:168',
'1260057600:182',
'1260144000:192',
'1260230400:192',
'1260316800:194',
'1260403200:180',
'1260489600:180',
'1260576000:171',
'1260662400:162',
'1260748800:160',
'1260835200:152',
'1260921600:144',
'1261008000:129',
'1261094400:129',
'1261180800:122',
'1261267200:116',
'1261353600:114',
'1261440000:114',
'1261526400:113',
'1261612800:118',
'1261699200:123',
'1261785600:135',
'1261872000:138',
'1261958400:138',
'1262044800:126',
'1262131200:126',
'1262217600:119',
'1262304000:113',
'1262390400:107',
'1262476800:105',
'1262563200:105',
'1262649600:108',
'1262736000:108',
'1262822400:114',
'1262908800:123',
'1262995200:130',
'1263081600:136',
'1263168000:136',
'1263254400:134',
'1263340800:134',
'1263427200:127',
'1263513600:127',
'1263600000:124',
'1263686400:122',
'1263772800:122',
'1263859200:123',
'1263945600:123',
'1264032000:126',
'1264118400:134',
'1264204800:134',
'1264291200:133',
'1264377600:133',
'1264464000:134',
'1264550400:133',
'1264636800:136',
'1264723200:143',
'1264809600:145',
'1264896000:143',
'1264982400:142',
'1265068800:142',
'1265155200:150',
'1265241600:150',
'1265328000:156',
'1265414400:163',
'1265500800:172',
'1265587200:187',
'1265673600:187',
'1265760000:203',
'1265846400:211',
'1265932800:216',
'1266019200:216',
'1266105600:200',
'1266192000:190',
'1266278400:190',
'1266364800:180',
'1266451200:170',
'1266537600:161',
'1266624000:161',
'1266710400:152',
'1266796800:140',
'1266883200:140',
'1266969600:126',
'1267056000:128',
'1267142400:135',
'1267228800:135',
'1267315200:141',
'1267401600:137',
'1267488000:131',
'1267574400:127',
'1267660800:135',
'1267747200:135',
'1267833600:137',
'1267920000:136',
'1268006400:138',
'1268092800:141',
'1268179200:141',
'1268265600:147',
'1268352000:152',
'1268438400:140',
'1268524800:133',
'1268611200:129',
'1268697600:129',
'1268784000:136',
'1268870400:141',
'1268956800:141',
'1269043200:146',
'1269129600:150',
'1269216000:159',
'1269302400:167',
'1269388800:167',
'1269475200:184',
'1269561600:194',
'1269648000:194',
'1269734400:201',
'1269820800:204',
'1269907200:201',
'1269993600:209',
'1270080000:220',
'1270166400:231',
'1270252800:242',
'1270339200:249',
'1270425600:250',
'1270512000:266',
'1270598400:266',
'1270684800:272',
'1270771200:248',
'1270857600:248',
'1270944000:236',
'1271030400:237',
'1271116800:222',
'1271203200:222',
'1271289600:210',
'1271376000:209',
'1271462400:209',
'1271548800:198',
'1271635200:188',
'1271721600:188',
'1271808000:177',
'1271894400:177',
'1271980800:168',
'1272067200:168',
'1272153600:159',
'1272240000:151',
'1272326400:143',
'1272412800:134',
'1272499200:134',
'1272585600:127',
'1272672000:120',
'1272758400:114',
'1272844800:115',
'1272931200:115',
'1273017600:124',
'1273104000:124',
'1273190400:131',
'1273276800:131',
'1273363200:125',
'1273449600:125',
'1273536000:130',
'1273622400:129',
'1273708800:130',
'1273795200:136',
'1273881600:131',
'1273968000:124',
'1274054400:122',
'1274140800:127',
'1274227200:132',
'1274313600:132',
'1274400000:132',
'1274486400:128',
'1274572800:124',
'1274659200:121',
'1274745600:122',
'1274832000:126',
'1274918400:126',
'1275004800:129',
'1275091200:124',
'1275177600:125',
'1275264000:127',
'1275350400:126',
'1275436800:125',
'1275523200:125',
'1275609600:129',
'1275696000:131',
'1275782400:129',
'1275868800:127',
'1275955200:128',
'1276041600:128',
'1276128000:129',
'1276214400:129',
'1276300800:129',
'1276387200:129',
'1276473600:124',
'1276560000:124',
'1276646400:127',
'1276732800:127',
'1276819200:127',
'1276905600:127',
'1276992000:128',
'1277078400:126',
'1277164800:123',
'1277251200:123',
'1277337600:129',
'1277424000:129',
'1277510400:131',
'1277596800:131',
'1277683200:129',
'1277769600:127',
'1277856000:128',
'1277942400:128',
'1278028800:130',
'1278115200:130',
'1278201600:132',
'1278288000:129',
'1278374400:129',
'1278460800:133',
'1278547200:132',
'1278633600:132',
'1278720000:132',
'1278806400:134',
'1278892800:135',
'1278979200:132',
'1279065600:132',
'1279152000:129',
'1279238400:129',
'1279324800:128',
'1279411200:126',
'1279497600:124',
'1279584000:127',
'1279670400:127',
'1279756800:130',
'1279843200:129',
'1279929600:129',
'1280016000:132',
'1280102400:133',
'1280188800:131',
'1280275200:130',
'1280361600:131',
'1280448000:131',
'1280534400:133',
'1280620800:131',
'1280707200:132',
'1280793600:132',
'1280880000:132',
'1280966400:132',
'1281052800:133',
'1281139200:132',
'1281225600:132',
'1281312000:134',
'1281398400:133',
'1281484800:131',
'1281571200:131',
'1281657600:130',
'1281744000:127',
'1281830400:126',
'1281916800:128',
'1282003200:130',
'1282089600:130',
'1282176000:131',
'1282262400:131',
'1282348800:132',
'1282435200:134',
'1282521600:134',
'1282608000:135',
'1282694400:136',
'1282780800:136',
'1282867200:137',
'1282953600:137',
'1283040000:135',
'1283126400:137',
'1283212800:137',
'1283299200:137',
'1283385600:136',
'1283472000:137',
'1283558400:131',
'1283644800:117',
'1283731200:117',
'1283817600:118',
'1283904000:118',
'1283990400:123',
'1284076800:130',
'1284163200:133',
'1284249600:133',
'1284336000:130',
'1284422400:135',
'1284508800:135',
'1284595200:135',
'1284681600:134',
'1284768000:132',
'1284854400:132',
'1284940800:133',
'1285027200:133',
'1285113600:135',
'1285200000:135',
'1285286400:135',
'1285372800:135',
'1285459200:132',
'1285545600:134',
'1285632000:135',
'1285718400:135',
'1285804800:134',
'1285891200:134',
'1285977600:135',
'1286064000:133',
'1286150400:133',
'1286236800:135',
'1286323200:134',
'1286409600:136',
'1286496000:136',
'1286582400:136',
'1286668800:134',
'1286755200:135',
'1286841600:135',
'1286928000:134',
'1287014400:135',
'1287100800:135',
'1287187200:135',
'1287273600:133',
'1287360000:132',
'1287446400:134',
'1287532800:134',
'1287619200:135',
'1287705600:135',
'1287792000:135',
'1287878400:133',
'1287964800:134',
'1288051200:134',
'1288137600:135',
'1288224000:134',
'1288310400:133',
'1288396800:133',
'1288483200:132',
'1288569600:130',
'1288656000:130',
'1288742400:132',
'1288828800:132',
'1288915200:133',
'1289088000:132',
'1289174400:134',
'1289260800:134',
'1289347200:134',
'1289433600:134',
'1289520000:134',
'1289606400:135',
'1289692800:134',
'1289779200:134',
'1289865600:134',
'1289952000:135',
'1290038400:135',
'1290124800:134',
'1290211200:135',
'1290297600:133',
'1290384000:133',
'1290470400:135',
'1290556800:133',
'1290643200:134',
'1290729600:134',
'1290816000:135',
'1290902400:134',
'1290988800:134',
'1291075200:134',
'1291161600:135',
'1291248000:135',
'1291334400:135',
'1291420800:133',
'1291507200:131',
'1291593600:133',
'1291680000:133',
'1291766400:133',
'1291852800:135',
'1291939200:135',
'1292025600:132',
'1292112000:131',
'1292198400:132',
'1292284800:132',
'1292371200:134',
'1292457600:133',
'1292544000:134',
'1292630400:134',
'1292716800:128',
'1292803200:128',
'1292889600:128',
'1292976000:128',
'1293062400:129',
'1293148800:130',
'1293235200:130',
'1293321600:132',
'1293408000:128',
'1293494400:127',
'1293580800:121',
'1293667200:121',
'1293753600:125',
'1293840000:125',
'1293926400:128',
'1294185600:132',
'1294358400:133',
'1294531200:134',
'1294617600:132',
'1294704000:132',
'1294790400:134',
'1294876800:134',
'1294963200:132',
'1295136000:134',
'1295222400:131',
'1295308800:131',
'1295395200:133',
'1295568000:134',
'1295654400:128',
'1295827200:130',
'1296000000:133',
'1296259200:133',
'1296432000:134',
'1296691200:135',
'1296777600:138',
'1296950400:153',
'1297123200:166',
'1297209600:166:18.6',
'1297296000:181:19.2',
'1297382400:181:19.7',
'1297468800:181:20.3',
'1297555200:197:20.8',
'1297641600:200:21.4',
'1297728000:197:22.0',
'1297814400:197:22.5',
'1297900800:197:23.1',
'1297987200:183:23.6',
'1298073600:183:24.2',
'1298160000:169:24.7',
'1298246400:165:25.3',
'1298332800:165:24.6',
'1298419200:165:23.8',
'1298505600:177:25.6',
'1298592000:177:27.5',
'1298678400:183:27.1',
'1298764800:191:26.2',
'1298851200:189:26.5',
'1298937600:189:27.4',
'1299024000:191:29.8',
'1299110400:197:29.4',
'1299196800:197:28.1',
'1299283200:193:26.8',
'1299369600:185:25.6',
'1299456000:178:24.3',
'1299542400:178:26.9',
'1299628800:175:25.0',
'1299715200:181:24.0',
'1299801600:190:25.3',
'1299888000:200:23.9',
'1299974400:202:27.9',
'1300060800:198:29.0',
'1300147200:198:28.0',
'1300233600:198:29.2',
'1300320000:199:27.7',
'1300406400:199:27.6',
'1300492800:196:23.9',
'1300579200:196:25.5',
'1300665600:192:23.3',
'1300752000:180:21.4',
'1300838400:174:23.0',
'1300924800:174:23.0',
'1301011200:169:22.0',
'1301097600:169:23.5',
'1301184000:163:25.0',
'1301270400:160:25.1',
'1301356800:160:27.0',
'1301443200:163:24.2',
'1301529600:173:24.5',
'1301616000:173:24.7',
'1301702400:174:24.9',
'1301788800:174:21.9',
'1301875200:169:22.7',
'1301961600:169:23.5',
'1302048000:161:22.2',
'1302134400:153:23.2',
'1302220800:145:23.3',
'1302307200:134:21.6',
'1302393600:134:22.5',
'1302480000:134:20.8',
'1302566400:137:20.4',
'1302652800:139:19.6',
'1302739200:139:18.7',
'1302825600:137:17.9',
'1302912000:139:17.0',
'1302998400:141:16.2',
'1303084800:142:16.1',
'1303171200:142:16.1',
'1303257600:146:16.0',
'1303344000:147:16.8',
'1303430400:147:17.6',
'1303516800:142:18.5',
'1303603200:132:19.3',
'1303689600:132:19.2',
'1303776000:132:19.1',
'1303862400:131:19.0',
'1303948800:131:19.0',
'1304035200:131:19.0',
'1304121600:131:18.9',
'1304208000:134:18.9',
'1304294400:136:18.9',
'1304380800:138:18.9',
'1304467200:139:18.9',
'1304553600:139:18.4',
'1304640000:143:17.9',
'1304726400:143:17.5',
'1304812800:138:17.0',
'1304899200:134:16.5',
'1304985600:134:16.9',
'1305072000:134:17.2',
'1305158400:134:17.6',
'1305244800:135:18.0',
'1305331200:135:18.6',
'1305417600:143:18.7',
'1305504000:144:19.6',
'1305590400:144:19.7',
'1305676800:145:19.1',
'1305763200:145:18.2',
'1305849600:145:17.3',
'1305936000:152:16.4',
'1306022400:156:17.0',
'1306108800:156:17.2',
'1306195200:156:17.5',
'1306281600:157:17.4',
'1306368000:158:19.2',
'1306454400:162:19.8',
'1306540800:166:20.4',
'1306627200:163:20.4',
'1306713600:158:20.5',
'1306800000:155:20.9',
'1306886400:155:21.3',
'1306972800:155:20.3',
'1307059200:159:20.5',
'1307145600:159:20.9',
'1307232000:155:21.3',
'1307318400:157:20.8',
'1307404800:159:20.3',
'1307491200:160:19.6',
'1307577600:160:19.2',
'1307664000:155:18.9',
'1307750400:155:18.6',
'1307836800:152:19.1',
'1307923200:150:19.5',
'1308009600:150:18.9',
'1308096000:146:18.2',
'1308182400:152:17.6',
'1308268800:155:18.8',
'1308355200:158:20.1',
'1308441600:158:18.8',
'1308528000:159:20.2',
'1308614400:159:19.7',
'1308700800:154:22.4',
'1308787200:154:25.0',
'1308873600:158:24.6',
'1308960000:158:24.2',
'1309046400:162:23.7',
'1309132800:168:23.2',
'1309219200:168:22.8',
'1309305600:168:25.2',
'1309392000:168:23.4',
'1309478400:174:21.7',
'1309564800:174:22.0',
'1309651200:174:22.4',
'1309737600:179:22.9',
'1309824000:179:21.8',
'1309910400:175:20.7',
'1309996800:171:21.0',
'1310083200:171:21.4',
'1310169600:168:23.2',
'1310256000:166:21.8',
'1310342400:164:21.4',
'1310428800:164:22.3',
'1310515200:170:23.2',
'1310601600:170:24.1',
'1310688000:163:25.5',
'1310774400:163:23.8',
'1310860800:163:24.0',
'1310947200:162:24.1',
'1311033600:162:24.3',
'1311120000:155:24.4',
'1311206400:155:21.6',
'1311292800:157:20.9',
'1311379200:161:20.2',
'1311465600:161:21.0',
'1311552000:161:20.4',
'1311638400:161:20.3',
'1311724800:167:20.2',
'1311811200:167:20.0',
'1311897600:166:19.9',
'1311984000:164:19.7',
'1312070400:167:21.6',
'1312156800:167:21.3',
'1312243200:167:19.8',
'1312329600:172:20.7',
'1312416000:172:20.6',
'1312502400:172:20.6',
'1312588800:172:20.5',
'1312675200:172:20.5',
'1312761600:170:20.4',
'1312848000:170:20.4',
'1312934400:165:20.3',
'1313020800:171:21.1',
'1313193600:172',
'1313452800:170',
'1313625600:166',
'1313884800:167',
'1313971200:162',
'1314144000:161',
'1314316800:162',
'1314489600:165',
'1314921600:163',
'1315008000:163:21.2',
'1315094400:163:22.0',
'1315180800:163:22.7',
'1315267200:163:23.5',
'1315353600:167:24.5',
'1315440000:167:24.2',
'1315526400:168:24.0',
'1315612800:174:28.4',
'1315699200:178:26.6',
'1315785600:176:26.5',
'1315872000:176:26.2',
'1315958400:159:25.8',
'1316044800:151:25.5',
'1316131200:145:22.4',
'1316217600:145:19.4',
'1316304000:137',
'1316563200:134',
'1316908800:136',
'1316995200:135',
'1317081600:131',
'1317340800:129',
'1317427200:133',
'1317513600:133',
'1317600000:136',
'1317772800:137',
'1317945600:136',
'1318118400:134',
'1318204800:133',
'1318291200:133',
'1318377600:136',
'1318723200:137',
'1318809600:138',
'1318982400:141',
'1319155200:144',
'1319328000:143',
'1319414400:142',
'1319587200:141',
'1319760000:145',
'1319846400:149:16.9',
'1319932800:149:14.4',
'1320019200:153:13.5',
'1320105600:153:12.6',
'1320192000:158:12.7',
'1320278400:165:12.6',
'1320364800:168:12.5',
'1320451200:168:12.2',
'1320537600:171:11.9',
'1320624000:175:11.2',
'1320710400:175:10.5',
'1320796800:183:9.2',
'1320883200:183:9.5',
'1320969600:183:9.8',
'1321056000:183:10.1',
'1321142400:180:9.4',
'1321228800:180:8.6',
'1321315200:180:7.9',
'1321401600:168:8.3',
'1321488000:165:8.7',
'1321574400:165:9.1',
'1321660800:166:9.5',
'1321747200:166:9.9',
'1321833600:166:9.3',
'1321920000:166:9.2',
'1322006400:166:9.2',
'1322092800:167:9.1',
'1322179200:167:9.6',
'1322265600:168:10.2',
'1322352000:168:10.1',
'1322438400:164:10.1',
'1322524800:163:10.0',
'1322611200:163:9.9',
'1322697600:163:9.9',
'1322784000:158:9.8',
'1322870400:158:9.7',
'1322956800:161:9.7',
'1323043200:163:9.6',
'1323129600:161:9.5',
'1323216000:155:9.5',
'1323302400:151:9.4',
'1323388800:152:9.1',
'1323475200:148:8.7',
'1323561600:144:8.4',
'1323648000:142',
'1323734400:141',
'1323820800:142',
'1323907200:140',
'1323993600:137',
'1324080000:137',
'1324166400:136',
'1324252800:135',
'1324339200:138',
'1324425600:138',
'1324512000:140',
'1324598400:142',
'1324684800:144',
'1324771200:148',
'1324857600:149',
'1324944000:147',
'1325030400:147',
'1325116800:148',
'1325203200:145',
'1325289600:146',
'1325376000:145',
'1325462400:145',
'1325548800:147',
'1325635200:146',
'1325721600:145',
'1325808000:144',
'1325894400:144',
'1325980800:145',
'1326067200:145',
'1326153600:148',
'1326240000:148',
'1326326400:145',
'1326412800:144',
'1326499200:145',
'1326585600:145',
'1326672000:146',
'1326758400:151',
'1326844800:154',
'1326931200:154:13.2',
'1327017600:156:13.2',
'1327104000:159:13.2',
'1327190400:163:13.2',
'1327276800:165:13.5',
'1327363200:167:13.8',
'1327449600:171:12.6',
'1327536000:173:11.5',
'1327622400:172:11.8',
'1327708800:172:12.2',
'1327795200:174:11.9',
'1327881600:173:11.6',
'1327968000:171:11.4',
'1328054400:169:11.1',
'1328140800:168:11.3',
'1328227200:171:11.5',
'1328313600:170:11.4',
'1328400000:170:11.2',
'1328486400:170:11.7',
'1328572800:171:12.2',
'1328659200:172:12.1',
'1328745600:169:12.0',
'1328832000:170:12.0',
'1328918400:170:11.9',
'1329004800:173:12.7',
'1329091200:174:13.5',
'1329177600:172:14.3',
'1329264000:172:14.2',
'1329350400:173:14.1',
'1329436800:171:14.0',
'1329523200:170:13.9',
'1329609600:172:15.0',
'1329696000:177:14.8',
'1329782400:180:14.5',
'1329868800:185:14.3',
'1329955200:185:13.9',
'1330041600:188:13.6',
'1330128000:187:13.2',
'1330214400:183:13.5',
'1330300800:187:14.0',
'1330387200:187:13.4',
'1330473600:183:12.8',
'1330560000:187:13.3',
'1330646400:192:13.1',
'1330732800:197:13.2',
'1330819200:196:13.8',
'1330905600:201:14.6',
'1330992000:201:14.8',
'1331078400:198:15.1',
'1331164800:201:14.8',
'1331251200:205:14.5',
'1331337600:210:14.0',
'1331424000:214:13.6',
'1331510400:218:14.2',
'1331596800:220:14.9',
'1331683200:220:13.8',
'1331769600:228:15.0',
'1331856000:239:16.2',
'1331942400:251:14.9',
'1332028800:248:17.4',
'1332115200:239:17.2',
'1332201600:230:17.1',
'1332288000:221:16.9',
'1332374400:215:16.8',
'1332460800:210:15.2',
'1332547200:205',
'1332633600:199',
'1332720000:194',
'1332806400:189',
'1332892800:185',
'1332979200:187',
'1333065600:191',
'1333152000:190',
'1333238400:183',
'1333324800:182',
'1333411200:177',
'1333497600:177',
'1333584000:177',
'1333670400:179',
'1333756800:184',
'1333843200:188',
'1333929600:188:12.5',
'1334016000:194:11.9',
'1334102400:194:12.2',
'1334188800:198:12.4',
'1334275200:199:12.0',
'1334361600:196:11.5',
'1334448000:191',
'1334534400:188',
'1334620800:187',
'1334707200:189',
'1334793600:189',
'1334880000:184',
'1334966400:182',
'1335052800:183',
'1335139200:184',
'1335225600:184',
'1335312000:180',
'1335398400:181',
'1335484800:180',
'1335571200:179',
'1335657600:179',
'1335744000:180',
'1335830400:181',
'1335916800:183',
'1336003200:182',
'1336089600:186',
'1336176000:186',
'1336262400:184',
'1336348800:183',
'1336435200:184',
'1336521600:183',
'1336608000:183',
'1336694400:183',
'1336780800:185',
'1336867200:188',
'1336953600:192',
'1337040000:201',
'1337126400:206',
'1337212800:205',
'1337299200:206',
'1337385600:204',
'1337472000:202',
'1337558400:202',
'1337644800:201',
'1337731200:201',
'1337817600:203',
'1337904000:201',
'1337990400:201',
'1338076800:203',
'1338163200:210',
'1338249600:218',
'1338336000:223',
'1338422400:223',
'1338508800:219',
'1338595200:212',
'1338681600:202',
'1338768000:192',
'1338854400:184',
'1338940800:180',
'1339027200:175',
'1339113600:172',
'1339200000:171',
'1339286400:167',
'1339372800:167',
'1339459200:166',
'1339545600:166',
'1339632000:168',
'1339718400:169',
'1339804800:172',
'1339891200:174',
'1339977600:175',
'1340064000:180',
'1340150400:182',
'1340236800:182',
'1340323200:180',
'1340409600:181',
'1340496000:181',
'1340582400:181',
'1340668800:181',
'1340755200:181',
'1340841600:180',
'1340928000:179',
'1341014400:177',
'1341100800:177',
'1341187200:177',
'1341273600:172',
'1341360000:169',
'1341446400:169',
'1341532800:172',
'1341619200:170',
'1341705600:166',
'1341792000:165',
'1341878400:165',
'1341964800:165',
'1342051200:167',
'1342137600:170',
'1342224000:168',
'1342310400:163',
'1342396800:161',
'1342483200:157',
'1342569600:158',
'1342656000:160',
'1342742400:159',
'1342828800:159',
'1342915200:159',
'1343001600:155',
'1343088000:150',
'1343174400:149',
'1343260800:147',
'1343347200:146',
'1343433600:144',
'1343520000:143',
'1343606400:144',
'1343692800:145',
'1343779200:145',
'1343865600:147',
'1343952000:150',
'1344038400:153',
'1344124800:153',
'1344211200:156',
'1344297600:157',
'1344384000:160',
'1344470400:160',
'1344556800:156',
'1344643200:154',
'1344729600:153',
'1344816000:153',
'1344902400:152',
'1344988800:152',
'1345075200:150',
'1345161600:149',
'1345248000:147',
'1345334400:144',
'1345420800:142',
'1345507200:143',
'1345593600:146',
'1345680000:148',
'1345766400:148',
'1345852800:148',
'1345939200:147',
'1346025600:145',
'1346112000:143',
'1346198400:143',
'1346284800:142',
'1346371200:141',
'1346457600:139',
'1346544000:136',
'1346630400:136',
'1346716800:134',
'1346803200:136',
'1346889600:136',
'1346976000:138',
'1347062400:141',
'1347148800:139',
'1347235200:138',
'1347321600:136',
'1347408000:136',
'1347494400:136',
'1347580800:132',
'1347667200:131',
'1347753600:131',
'1347840000:129',
'1347926400:132',
'1348012800:135',
'1348099200:133',
'1348185600:132',
'1348272000:131',
'1348358400:131',
'1348444800:131',
'1348531200:135',
'1348617600:140',
'1348704000:143',
'1348790400:143',
'1348876800:148',
'1348963200:151',
'1349049600:153',
'1349136000:156',
'1349222400:157',
'1349308800:157',
'1349395200:155',
'1349481600:158',
'1349568000:159',
'1349654400:160',
'1349740800:157',
'1349827200:157',
'1349913600:160',
'1350000000:163',
'1350086400:166',
'1350172800:172',
'1350259200:180',
'1350345600:187',
'1350432000:191',
'1350518400:192',
'1350604800:195',
'1350691200:197',
'1350777600:197',
'1350864000:192',
'1350950400:191',
'1351036800:187',
'1351123200:187',
'1351209600:183',
'1351296000:189',
'1351382400:191',
'1351468800:189',
'1351555200:179',
'1351641600:171',
'1351728000:164:18.3',
'1351814400:157:15.0',
'1351900800:152',
'1351987200:147',
'1352073600:145',
'1352160000:144',
'1352246400:143',
'1352332800:142',
'1352419200:141',
'1352505600:140',
'1352592000:139',
'1352678400:138',
'1352764800:137',
'1352851200:137',
'1352937600:139',
'1353024000:142',
'1353110400:144',
'1353196800:145',
'1353283200:147',
'1353369600:146',
'1353456000:146',
'1353542400:142',
'1353628800:142',
'1353715200:140',
'1353801600:135',
'1353888000:130',
'1353974400:129',
'1354060800:129',
'1354147200:127',
'1354233600:127',
'1354320000:130',
'1354406400:131',
'1354492800:135',
'1354579200:135',
'1354665600:136',
'1354752000:139',
'1354838400:142',
'1354924800:142',
'1355011200:137',
'1355097600:131',
'1355184000:129',
'1355270400:129',
'1355356800:127',
'1355443200:127',
'1355529600:125',
'1355616000:125',
'1355702400:123',
'1355788800:123',
'1355875200:121:8.5',
'1355961600:121:7.6',
'1356048000:120:8.6',
'1356134400:120',
'1356220800:120',
'1356307200:117',
'1356393600:116',
'1356480000:116',
'1356566400:116',
'1356652800:116',
'1356739200:119',
'1356825600:119',
'1356912000:116',
'1356998400:116',
'1357084800:115',
'1357171200:114',
'1357257600:114',
'1357344000:115',
'1357430400:115',
'1357516800:117',
'1357603200:117',
'1357689600:121',
'1357776000:121',
'1357862400:120',
'1357948800:120',
'1358035200:118',
'1358121600:118',
'1358208000:114',
'1358294400:114',
'1358380800:116',
'1358467200:117',
'1358553600:117',
'1358640000:119',
'1358726400:119',
'1358812800:119',
'1358899200:119',
'1358985600:122',
'1359072000:122',
'1359158400:125',
'1359244800:127',
'1359331200:127',
'1359417600:128',
'1359504000:128',
'1359590400:130',
'1359676800:130',
'1359763200:131',
'1359849600:131',
'1359936000:131',
'1360022400:131',
'1360108800:132',
'1360195200:132',
'1360281600:130',
'1360368000:130',
'1360454400:127',
'1360540800:127',
'1360627200:128',
'1360713600:128',
'1360800000:126',
'1360886400:126',
'1360972800:123',
'1361059200:123',
'1361145600:117',
'1361232000:117',
'1361318400:117',
'1361404800:117',
'1361491200:120',
'1361577600:120',
'1361664000:118',
'1361750400:119',
'1361836800:119',
'1361923200:117',
'1362009600:117',
'1362096000:114',
'1362182400:115',
'1362268800:115',
'1362355200:116',
'1362441600:116',
'1362528000:114',
'1362614400:114',
'1362700800:115',
'1362787200:115',
'1362873600:118',
'1362960000:118',
'1363046400:121',
'1363132800:121',
'1363219200:124',
'1363305600:124',
'1363392000:123',
'1363478400:123',
'1363564800:122',
'1363651200:122',
'1363737600:121',
'1363824000:121',
'1363910400:121',
'1363996800:121',
'1364083200:121',
'1364169600:119',
'1364256000:119',
'1364342400:120',
'1364428800:120',
'1364515200:123',
'1364601600:123',
'1364688000:123',
'1364774400:123',
'1364860800:124',
'1364947200:125',
'1365033600:125',
'1365120000:126',
'1365206400:126',
'1365292800:127',
'1365379200:127',
'1365465600:128',
'1365552000:128',
'1365638400:126',
'1365724800:126',
'1365811200:125',
'1365897600:125',
'1365984000:125',
'1366070400:125',
'1366156800:121',
'1366243200:121',
'1366329600:121',
'1366416000:119',
'1366502400:119',
'1366588800:116',
'1366675200:116',
'1366761600:115',
'1366848000:115',
'1366934400:115',
'1367020800:115',
'1367107200:115',
'1367193600:117',
'1367280000:117',
'1367366400:115',
'1367452800:115',
'1367539200:113',
'1367625600:113',
'1367712000:113',
'1367798400:113',
'1367884800:112',
'1367971200:112',
'1368057600:114',
'1368144000:114',
'1368230400:116',
'1368316800:116',
'1368403200:112',
'1368489600:112',
'1368576000:113',
'1368662400:113',
'1368748800:116',
'1368835200:116',
'1368921600:112',
'1369008000:112',
'1369094400:110',
'1369180800:110',
'1369267200:110',
'1369353600:109',
'1369440000:109',
'1369526400:110',
'1369612800:110',
'1369699200:113',
'1369785600:113',
'1369872000:115',
'1369958400:115',
'1370044800:113',
'1370131200:113',
'1370217600:109',
'1370304000:109',
'1370390400:111',
'1370476800:111',
'1370563200:111',
'1370649600:111',
'1370736000:111',
'1370822400:113',
'1370908800:113',
'1370995200:114',
'1371081600:114',
'1371168000:114',
'1371254400:115',
'1371340800:115',
'1371427200:115',
'1371513600:115',
'1371600000:116',
'1371686400:116',
'1371772800:116',
'1371859200:113',
'1371945600:113',
'1372032000:110',
'1372118400:110',
'1372204800:110',
'1372291200:110',
'1372377600:110',
'1372464000:110',
'1372550400:107',
'1372636800:107',
'1372723200:107',
'1372809600:107',
'1372896000:107',
'1372982400:110',
'1373068800:110',
'1373155200:107',
'1373241600:107',
'1373328000:108',
'1373414400:108',
'1373500800:108',
'1373587200:108',
'1373673600:108',
'1373760000:108',
'1373846400:108',
'1373932800:108',
'1374019200:107',
'1374105600:107',
'1374192000:106',
'1374278400:105',
'1374364800:105',
'1374451200:104',
'1374537600:104',
'1374624000:105',
'1374710400:105',
'1374796800:105',
'1374883200:108',
'1374969600:108',
'1375056000:108',
'1375142400:107',
'1375228800:107',
'1375315200:107',
'1375401600:109',
'1375488000:109',
'1375574400:107',
'1375660800:107',
'1375747200:108',
'1375833600:108',
'1375920000:108',
'1376006400:108',
'1376092800:107',
'1376179200:107',
'1376265600:108',
'1376352000:108',
'1376438400:108',
'1376524800:106',
'1376611200:106',
'1376697600:106',
'1376784000:105',
'1376870400:105',
'1376956800:104',
'1377043200:104',
'1377129600:104',
'1377216000:104',
'1377302400:105',
'1377388800:105',
'1377475200:105',
'1377561600:100',
'1377648000:100',
'1377734400:100',
'1377820800:102',
'1377907200:102',
'1377993600:102',
'1378080000:101',
'1378166400:101',
'1378252800:101',
'1378339200:98',
'1378425600:98',
'1378512000:98',
'1378598400:102',
'1378684800:102',
'1378771200:102',
'1378857600:102',
'1378944000:105',
'1379030400:105',
'1379116800:105',
'1379203200:107',
'1379289600:107',
'1379376000:107',
'1379462400:109',
'1379548800:109',
'1379635200:109',
'1379721600:108',
'1379808000:108',
'1379894400:108',
'1379980800:109',
'1380067200:109',
'1380153600:109',
'1380240000:109',
'1380326400:106',
'1380412800:106',
'1380499200:106',
'1380585600:104',
'1380672000:104',
'1380758400:104',
'1380844800:104',
'1380931200:103',
'1381017600:103',
'1381104000:103',
'1381190400:103',
'1381276800:102',
'1381363200:102',
'1381449600:102',
'1381536000:101',
'1381622400:101',
'1381708800:100',
'1381795200:100',
'1381881600:100',
'1381968000:100',
'1382054400:100',
'1382140800:100',
'1382227200:100',
'1382313600:99',
'1382400000:99',
'1382486400:99',
'1382572800:100',
'1382659200:100',
'1382745600:100',
'1382832000:100',
'1382918400:100',
'1383004800:100',
'1383091200:100',
'1383177600:100',
'1383264000:99',
'1383350400:99',
'1383436800:99',
'1383523200:100',
'1383609600:100',
'1383696000:100',
'1383782400:99:4.5',
'1383868800:99:4.5',
'1383955200:99:4.5',
'1384041600:102:4.5',
'1384128000:102',
'1384214400:102',
'1384300800:103',
'1384387200:103',
'1384473600:103',
'1384560000:99',
'1384646400:99',
'1384732800:101',
'1384819200:101',
'1384905600:101',
'1384992000:101',
'1385078400:100',
'1385164800:100',
'1385251200:100',
'1385337600:97',
'1385424000:97',
'1385510400:98',
'1385596800:98',
'1385683200:99',
'1385769600:99',
'1385856000:100',
'1385942400:100',
'1386028800:98',
'1386115200:98',
'1386201600:98',
'1386288000:100',
'1386374400:100',
'1386460800:100',
'1386547200:102',
'1386633600:102',
'1386720000:102',
'1386806400:100',
'1386892800:100',
'1386979200:100',
'1387065600:99',
'1387152000:99',
'1387238400:99',
'1387324800:99',
'1387411200:99',
'1387497600:99',
'1387584000:99',
'1387670400:99',
'1387756800:99',
'1387843200:101',
'1387929600:101',
'1388016000:101',
'1388102400:101',
'1388188800:101',
'1388275200:101',
'1388361600:102',
'1388448000:102',
'1388534400:102',
'1388620800:101',
'1388707200:101',
'1388793600:101',
'1388880000:101',
'1388966400:101',
'1389052800:103',
'1389139200:103',
'1389225600:103',
'1389312000:101',
'1389398400:101',
'1389484800:101',
'1389571200:101',
'1389657600:101',
'1389744000:101',
'1389830400:101',
'1389916800:102',
'1390003200:102',
'1390089600:103',
'1390176000:103',
'1390262400:103',
'1390348800:105',
'1390435200:105',
'1390521600:105',
'1390608000:102',
'1390694400:102',
'1390780800:101',
'1390867200:101',
'1390953600:101',
'1391040000:101',
'1391126400:100',
'1391212800:100',
'1391299200:102',
'1391385600:102',
'1391472000:102',
'1391558400:102',
'1391644800:102',
'1391731200:102',
'1391817600:101',
'1391904000:101',
'1391990400:101',
'1392076800:103',
'1392163200:103',
'1392249600:102',
'1392336000:102',
'1392422400:101',
'1392508800:101',
'1392595200:101',
'1392681600:101',
'1392768000:101',
'1392854400:101',
'1392940800:101',
'1393027200:101',
'1393113600:99',
'1393200000:99',
'1393286400:99',
'1393372800:99',
'1393459200:99',
'1393545600:101',
'1393632000:101',
'1393718400:100',
'1393804800:100',
'1393891200:100',
'1393977600:100',
'1394064000:99',
'1394150400:99',
'1394236800:101',
'1394323200:101',
'1394409600:102',
'1394496000:102',
'1394582400:102',
'1394668800:101',
'1394755200:101',
'1394841600:101',
'1394928000:101',
'1395014400:101',
'1395100800:101',
'1395187200:101',
'1395273600:102',
'1395360000:102',
'1395446400:102',
'1395532800:102',
'1395619200:102',
'1395705600:102',
'1395792000:101',
'1395878400:101',
'1395964800:101',
'1396051200:101',
'1396137600:101',
'1396224000:103',
'1396310400:103',
'1396396800:103',
'1396483200:103',
'1396569600:103',
'1396656000:100',
'1396742400:100',
'1396828800:101',
'1396915200:101',
'1397001600:101',
'1397088000:102',
'1397174400:102',
'1397260800:102',
'1397347200:102',
'1397433600:102',
'1397520000:100',
'1397606400:100',
'1397692800:99',
'1397779200:99',
'1397865600:99',
'1397952000:99',
'1398038400:99',
'1398124800:99',
'1398211200:99',
'1398297600:99',
'1398384000:99',
'1398470400:100',
'1398556800:100',
'1398643200:100',
'1398729600:102',
'1398816000:102',
'1398902400:102',
'1398988800:102',
'1399075200:102',
'1399161600:100',
'1399248000:100',
'1399334400:100',
'1399420800:101',
'1399507200:101',
'1399593600:101',
'1399680000:101',
'1399766400:101',
'1399852800:100',
'1399939200:98',
'1400025600:99',
'1400112000:99',
'1400198400:99',
'1400284800:101',
'1400371200:101',
'1400457600:101',
'1400544000:101',
'1400630400:98',
'1400716800:98',
'1400803200:98',
'1400889600:100',
'1400976000:100',
'1401062400:100',
'1401148800:100',
'1401235200:100',
'1401321600:101',
'1401408000:101',
'1401494400:101',
'1401580800:101',
'1401667200:101',
'1401753600:101',
'1401840000:101',
'1401926400:101',
'1402012800:100',
'1402099200:100',
'1402185600:101',
'1402272000:101',
'1402358400:101',
'1402444800:102',
'1402531200:102',
'1402617600:102',
'1402704000:103',
'1402790400:103',
'1402876800:99',
'1402963200:99',
'1403049600:100',
'1403136000:100',
'1403222400:100',
'1403308800:100',
'1403395200:100',
'1403481600:100',
'1403568000:100',
'1403654400:101',
'1403740800:101',
'1403827200:102',
'1403913600:102',
'1404000000:103',
'1404086400:103',
'1404172800:102',
'1404259200:102',
'1404345600:105',
'1404432000:105',
'1404518400:103',
'1404604800:103',
'1404691200:103',
'1404777600:102',
'1404864000:102',
'1404950400:104',
'1405036800:104',
'1405123200:103',
'1405209600:103',
'1405296000:101',
'1405382400:101',
'1405468800:100',
'1405555200:100',
'1405641600:101',
'1405728000:101',
'1405814400:101',
'1405900800:101',
'1405987200:101',
'1406073600:101',
'1406160000:100',
'1406246400:100',
'1406332800:101',
'1406419200:101',
'1406505600:101',
'1406592000:101',
'1406678400:100',
'1406764800:100',
'1406851200:100',
'1406937600:100',
'1407024000:102',
'1407110400:102',
'1407196800:101',
'1407283200:101',
'1407369600:102',
'1407456000:102',
'1407542400:102',
'1407628800:102',
'1407715200:101',
'1407801600:101',
'1407888000:101',
'1407974400:101',
'1408060800:102',
'1408147200:102',
'1408233600:102',
'1408320000:102',
'1408406400:102',
'1408492800:102',
'1408579200:102',
'1408665600:102',
'1408752000:101',
'1408838400:101',
'1408924800:101',
'1409011200:101',
'1409097600:101',
'1409184000:100',
'1409270400:100',
'1409356800:100',
'1409443200:100',
'1409529600:100',
'1409616000:100',
'1409702400:101',
'1409788800:101',
'1409875200:101',
'1409961600:101',
'1410048000:100',
'1410134400:100',
'1410220800:100',
'1410307200:100',
'1410393600:101',
'1410480000:101',
'1410566400:100',
'1410652800:100',
'1410739200:101',
'1410825600:101',
'1410912000:99',
'1410998400:99',
'1411084800:99',
'1411171200:100',
'1411257600:100',
'1411344000:102',
'1411430400:102',
'1411516800:102',
'1411603200:102',
'1411689600:102',
'1411776000:102',
'1411862400:103',
'1411948800:100',
'1412035200:100',
'1412121600:100',
'1412208000:101',
'1412294400:101',
'1412380800:100',
'1412467200:100',
'1412553600:101',
'1412640000:101',
'1412726400:101',
'1412812800:101',
'1412899200:101',
'1412985600:101',
'1413072000:101',
'1413158400:102',
'1413244800:102',
'1413331200:102',
'1413417600:102',
'1413504000:102',
'1413590400:102',
'1413676800:102',
'1413763200:102',
'1413849600:101',
'1413936000:101',
'1414022400:101',
'1414108800:99',
'1414195200:99',
'1414281600:100',
'1414368000:100',
'1414454400:100',
'1414540800:100',
'1414627200:99',
'1414713600:99',
'1414800000:100',
'1414886400:101',
'1414972800:101',
'1415059200:99',
'1415145600:99',
'1415232000:101',
'1415318400:101',
'1415404800:101',
'1415491200:101',
'1415577600:102',
'1415664000:102',
'1415750400:101',
'1415836800:101',
'1415923200:102',
'1416009600:102',
'1416096000:102',
'1416182400:102',
'1416268800:102',
'1416355200:103',
'1416441600:103',
'1416528000:103',
'1416614400:103',
'1416700800:102',
'1416787200:102',
'1416873600:103',
'1416960000:103',
'1417046400:103',
'1417132800:103',
'1417219200:102',
'1417305600:102',
'1417392000:102',
'1417478400:102',
'1417564800:103',
'1417651200:103',
'1417737600:103',
'1417824000:101',
'1417910400:101',
'1417996800:101',
'1418083200:100',
'1418169600:100',
'1418256000:100',
'1418342400:101',
'1418428800:101',
'1418515200:100',
'1418601600:100',
'1418688000:100',
'1418774400:101',
'1418860800:101',
'1418947200:101',
'1419033600:101',
'1419120000:102',
'1419206400:102',
'1419292800:102',
'1419379200:102',
'1419465600:102',
'1419552000:102',
'1419638400:102',
'1419724800:102',
'1419811200:102',
'1419897600:102',
'1419984000:102',
'1420070400:102',
'1420156800:102',
'1420243200:102',
'1420329600:102',
'1420416000:103',
'1420502400:103',
'1420588800:103',
'1420675200:103',
'1420761600:103',
'1420848000:103',
'1420934400:103',
'1421020800:103',
'1421107200:103',
'1421193600:103',
'1421280000:103',
'1421366400:103',
'1421452800:103',
'1421539200:103',
'1421625600:103',
'1421712000:103',
'1421798400:102',
'1421884800:102',
'1421971200:102',
'1422057600:103',
'1422144000:103',
'1422230400:103',
'1422316800:103',
'1422403200:103',
'1422489600:103',
'1422576000:103',
'1422662400:103',
'1422748800:103',
'1422835200:103',
'1422921600:103',
'1423008000:103',
'1423094400:103',
'1423180800:103',
'1423267200:104',
'1423353600:104',
'1423440000:104',
'1423526400:104',
'1423612800:105',
'1423699200:105',
'1423785600:105',
'1423872000:102',
'1423958400:102',
'1424044800:103',
'1424131200:103',
'1424217600:103',
'1424304000:103',
'1424390400:104',
'1424476800:103',
'1424563200:103',
'1424649600:100',
'1424736000:100',
'1424822400:103',
'1424908800:103',
'1424995200:104',
'1425081600:104',
'1425168000:104',
'1425254400:104',
'1425340800:101',
'1425427200:101',
'1425513600:101',
'1425600000:101',
'1425686400:103',
'1425772800:103',
'1425859200:104',
'1425945600:104',
'1426032000:104',
'1426118400:104',
'1426204800:104',
'1426291200:104',
'1426377600:104',
'1426464000:104',
'1426550400:104',
'1426636800:103',
'1426723200:103',
'1426809600:103',
'1426896000:104',
'1426982400:104',
'1427068800:103',
'1427155200:103',
'1427241600:103',
'1427328000:105',
'1427414400:105',
'1427500800:105',
'1427587200:104',
'1427673600:104',
'1427760000:103',
'1427846400:103',
'1427932800:103',
'1428019200:103',
'1428105600:103',
'1428192000:103',
'1428278400:103',
'1428364800:103',
'1428451200:103',
'1428537600:103',
'1428624000:103',
'1428710400:103',
'1428796800:103',
'1428883200:103',
'1428969600:103',
'1429056000:103',
'1429142400:104',
'1429228800:104',
'1429315200:104',
'1429401600:104',
'1429488000:104',
'1429574400:104',
'1429660800:102',
'1429747200:102',
'1429833600:102',
'1429920000:102',
'1430006400:103',
'1430092800:103',
'1430179200:103',
'1430265600:104',
'1430352000:104',
'1430438400:104',
'1430524800:104',
'1430611200:104',
'1430697600:104',
'1430784000:102',
'1430870400:102',
'1430956800:102',
'1431043200:104',
'1431129600:104',
'1431216000:104',
'1431302400:103',
'1431388800:103',
'1431475200:103',
'1431561600:104',
'1431648000:104',
'1431734400:104',
'1431820800:103',
'1431907200:103',
'1431993600:103',
'1432080000:103',
'1432166400:103',
'1432252800:103',
'1432339200:100',
'1432425600:100',
'1432512000:100',
'1432598400:103',
'1432684800:103',
'1432771200:103',
'1432857600:103',
'1432944000:103',
'1433030400:103',
'1433116800:103',
'1433203200:103',
'1433289600:103',
'1433376000:103',
'1433462400:103',
'1433548800:103',
'1433635200:103',
'1433721600:103',
'1433808000:103',
'1433894400:103',
'1433980800:103',
'1434067200:104',
'1434153600:104',
'1434240000:104',
'1434326400:103',
'1434412800:103',
'1434499200:103',
'1434585600:103',
'1434672000:103',
'1434758400:103',
'1434844800:103',
'1434931200:103',
'1435017600:103',
'1435104000:103',
'1435190400:104',
'1435276800:104',
'1435363200:104',
'1435449600:105',
'1435536000:105',
'1435622400:105',
'1435708800:105',
'1435795200:105',
'1435881600:105',
'1435968000:102',
'1436054400:102',
'1436140800:102',
'1436227200:103',
'1436313600:103',
'1436400000:103',
'1436486400:103',
'1436572800:103',
'1436659200:103',
'1436745600:103',
'1436832000:103',
'1436918400:103',
'1437004800:104',
'1437091200:104',
'1437177600:104',
'1437264000:104',
'1437350400:104',
'1437436800:104',
'1437523200:104',
'1437609600:104',
'1437696000:104',
'1437782400:104',
'1437868800:104',
'1437955200:104',
'1438041600:104',
'1438128000:105',
'1438214400:105',
'1438300800:105',
'1438387200:103',
'1438473600:103',
'1438560000:103',
'1438646400:104',
'1438732800:104',
'1438819200:104',
'1438905600:104',
'1438992000:104',
'1439078400:104',
'1439164800:104',
'1439251200:104',
'1439337600:104',
'1439424000:104',
'1439510400:104',
'1439596800:104',
'1439683200:103',
'1439769600:103',
'1439856000:104',
'1439942400:104',
'1440115200:103',
'1440201600:103',
'1440288000:103',
'1440374400:104',
'1440460800:104',
'1440547200:104',
'1440633600:104',
'1440720000:104',
'1440806400:104',
'1440892800:104',
'1440979200:104',
'1441065600:104',
'1441152000:105',
'1441238400:105',
'1441324800:105',
'1441411200:104',
'1441497600:104',
'1441584000:104',
'1441670400:105',
'1441756800:105',
'1441843200:105',
'1441843200:105',
'1441929600:103',
'1442016000:103',
'1442102400:103',
'1442188800:103',
'1442275200:103',
'1442361600:103',
'1442448000:103',
'1442534400:104',
'1442620800:104',
'1442707200:104',
'1442793600:105',
'1442880000:105',
'1442966400:105',
'1443052800:105',
'1443139200:105',
'1443225600:105',
'1443312000:104',
'1443398400:104',
'1443484800:103',
'1443571200:103',
'1443657600:103',
'1443744000:103',
'1443830400:103',
'1443916800:103',
'1444176000:104',
'1444348800:103',
'1444521600:103',
'1444608000:103',
'1444694400:103',
'1444780800:103',
'1444867200:103',
'1444953600:103',
'1445040000:103',
'1445126400:103',
'1445212800:103',
'1445212800:103',
'1445299200:103',
'1445472000:103',
'1445558400:103',
'1445644800:103',
'1445731200:103',
'1445817600:103',
'1445904000:103',
'1445990400:103',
'1446076800:103',
'1446163200:103',
'1446249600:103',
'1446336000:102',
'1446422400:102',
'1446508800:102',
'1446595200:102',
'1446681600:102',
'1446768000:102',
'1446854400:103',
'1446940800:103',
'1447027200:103',
'1447027200:103',
'1447113600:103',
'1447200000:103',
'1447286400:103',
'1447372800:103',
'1447459200:103',
'1447545600:103',
'1447632000:103',
'1447718400:103',
'1447804800:103',
'1447977600:103',
'1448150400:103',
'1448236800:103',
'1448236800:103',
'1448323200:103',
'1448409600:103',
'1448496000:104',
'1448582400:104',
'1448668800:104',
'1448755200:104',
'1448841600:104',
'1448928000:104',
'1449014400:104',
'1449100800:104',
'1449187200:104',
'1449273600:104',
'1449360000:104',
'1449446400:104',
'1449532800:105',
'1449619200:105',
'1449705600:105',
'1449792000:104',
'1449878400:104',
'1449964800:104',
'1450051200:104',
'1450137600:104',
'1450224000:104',
'1450310400:104',
'1450396800:104',
'1450483200:104',
'1450569600:104',
'1450656000:104',
'1450742400:104',
'1450828800:104',
'1450915200:104',
'1451001600:104',
'1451088000:104',
'1451174400:104',
'1451260800:104',
'1451347200:104',
'1451433600:104',
'1451520000:104',
'1451606400:104',
'1451692800:104',
'1451779200:104',
'1451865600:104',
'1451952000:104',
'1452124800:102',
'1452211200:102',
'1452297600:102',
'1452384000:104',
'1452470400:104',
'1452556800:104',
'1452643200:104',
'1452729600:104',
'1452816000:104',
'1452902400:106',
'1452988800:106',
'1453075200:106',
'1453248000:104',
'1453334400:104',
'1453420800:104',
'1453507200:104',
'1453593600:104',
'1453680000:105',
'1453766400:105',
'1453852800:105',
'1453939200:105',
'1454025600:105',
'1454112000:105',
'1454198400:105',
'1454284800:105',
'1454371200:104',
'1454371200:104',
'1454457600:104',
'1454544000:104',
'1454630400:104',
'1454716800:104',
'1454803200:106',
'1454889600:106',
'1454976000:106',
'1455062400:105',
'1455148800:105',
'1455235200:105',
'1455321600:105',
'1455408000:105',
'1455580800:105',
'1455753600:109',
'1455840000:109',
'1455926400:109',
'1456012800:110',
'1456099200:110',
'1456185600:110',
'1456272000:107',
'1456358400:107',
'1456444800:107',
'1456531200:104',
'1456617600:101',
'1456704000:101',
'1456790400:101',
'1456876800:101',
'1456963200:101',
'1457049600:101',
'1457136000:103',
'1457222400:103',
'1457308800:103',
'1457481600:103',
'1457568000:103',
'1457654400:103',
'1457740800:103',
'1457827200:105',
'1457913600:105',
'1458000000:105',
'1458086400:106',
'1458259200:106',
'1458345600:106',
'1458432000:105',
'1458518400:105',
'1458604800:105',
'1458691200:104',
'1458777600:104',
'1458864000:104',
'1458950400:104',
'1459036800:104',
'1459123200:104',
'1459209600:104',
'1459296000:105',
'1459468800:105',
'1459555200:105',
'1459641600:105',
'1459728000:105',
'1459814400:105',
'1459900800:106',
'1459987200:106',
'1460073600:106',
'1460160000:106',
'1460246400:105',
'1460332800:105',
'1460419200:105',
'1460505600:105',
'1460592000:105',
'1460678400:105',
'1460764800:105',
'1460851200:105',
'1461024000:104',
'1461110400:104',
'1461196800:104',
'1461283200:105',
'1461369600:105',
'1461456000:105',
'1461542400:105',
'1461628800:105',
'1461715200:105',
'1461801600:105',
'1461888000:105',
'1461974400:105',
'1462060800:105',
'1462147200:104',
'1462233600:104',
'1462320000:104',
'1462406400:104',
'1462492800:104',
'1462579200:104',
'1462665600:104',
'1462752000:104',
'1462838400:104',
'1462924800:109',
'1463011200:109',
'1463097600:109',
'1463184000:109',
'1463356800:106',
'1463443200:106',
'1463529600:106',
'1463616000:106',
'1463702400:106',
'1463788800:108',
'1463875200:108',
'1463961600:108',
'1464048000:109',
'1464134400:109',
'1464393600:109',
'1464480000:109',
'1464566400:109',
'1464652800:109',
'1464739200:109',
'1464825600:109',
'1464912000:109',
'1464998400:109',
'1465084800:109',
'1465171200:108',
'1465257600:108',
'1465344000:108',
'1465862400:106',
'1466035200:103',
'1466121600:103',
'1466208000:107',
'1466294400:107',
'1466380800:107',
'1466553600:112',
'1466640000:112',
'1466726400:117',
'1466812800:117',
'1466899200:117',
'1466985600:117',
'1467072000:123',
'1467158400:123',
'1467244800:123',
'1467417600:127',
'1467504000:127',
'1467590400:127',
'1467676800:128',
'1467763200:128',
'1467849600:129',
'1467936000:129',
'1468022400:129',
'1468108800:130',
'1468195200:130',
'1468281600:130',
'1468713600:126',
'1468800000:126',
'1468886400:126',
'1469318400:138',
'1469404800:138',
'1470009600:153',
'1470096000:153',
'1470182400:153',
'1470268800:153',
'1470355200:160',
'1470441600:160',
'1470528000:160',
'1470614400:160',
'1470700800:168',
'1470787200:168',
'1470873600:168',
'1470960000:168',
'1471046400:177',
'1471132800:177',
'1471219200:177',
'1471305600:177',
'1471478400:186',
'1471564800:186',
'1471651200:186',
'1471737600:195',
'1471824000:195',
'1471910400:195',
'1471996800:195',
'1472083200:192',
'1472169600:192',
'1472256000:192',
'1472428800:184',
'1472601600:184',
'1472688000:180',
'1472774400:180',
'1472860800:180',
'1472947200:180',
'1473033600:173',
'1473120000:173',
'1473206400:172',
'1473292800:172',
'1473379200:172',
'1473465600:172',
'1473552000:180',
'1473638400:180',
'1473724800:180',
'1473811200:188',
'1473897600:188',
'1473984000:188',
'1474070400:188',
'1474156800:194',
'1474243200:194',
'1474329600:194',
'1474761600:214',
'1474848000:213',
'1474934400:213',
'1475020800:213',
'1475107200:213',
'1475280000:213',
'1475366400:211',
'1475452800:211',
'1475539200:211',
'1475625600:203',
'1475712000:203',
'1475798400:203',
'1475971200:198',
'1476057600:198',
'1476144000:198',
'1476230400:198',
'1476316800:191',
'1476403200:191',
'1476489600:191',
'1476662400:183',
'1476748800:183',
'1476835200:180',
'1476921600:180',
'1477008000:180',
'1477094400:180',
'1477180800:179',
'1477267200:179',
'1477353600:179',
'1477440000:185',
'1477526400:185',
'1477612800:185',
'1477699200:185',
'1477785600:192',
'1477872000:192',
'1477958400:192',
'1478044800:192',
'1478131200:191',
'1478217600:191',
'1478304000:191',
'1478390400:185',
'1478476800:185',
'1478563200:185',
'1478649600:185',
'1478736000:177',
'1478908800:177',
'1478995200:169',
'1479081600:169',
'1479427200:161',
'1479513600:154',
'1479600000:154',
'1479686400:154',
'1479772800:147',
'1479945600:147',
'1480032000:145',
'1480118400:145',
'1480204800:145',
'1480291200:145',
'1480377600:146',
'1480464000:146',
'1480550400:146',
'1480723200:143',
'1480809600:143',
'1480896000:143',
'1480982400:138',
'1481068800:138',
'1481155200:138',
'1481241600:132',
'1481328000:132',
'1481414400:132',
'1481500800:127',
'1481587200:127',
'1481673600:127',
'1481760000:123',
'1481846400:123',
'1481932800:123',
'1482019200:118',
'1482105600:118',
'1482192000:118',
'1482278400:112',
'1482364800:112',
'1482451200:112',
'1482537600:107',
'1482624000:107',
'1482796800:103',
'1482883200:103',
'1482969600:103',
'1483056000:104',
'1483142400:104',
'1483228800:104',
'1483315200:106',
'1483401600:106',
'1483488000:106',
'1483574400:107',
'1483660800:107',
'1483747200:107',
'1483833600:107',
'1483920000:106',
'1484006400:106',
'1484092800:106',
'1484179200:106',
'1484265600:106',
'1484352000:106',
'1484438400:106',
'1484524800:104',
'1484611200:104',
'1484697600:104',
'1484784000:107',
'1484870400:107',
'1484956800:107',
'1485043200:109',
'1485129600:109',
'1485216000:109',
'1485302400:107',
'1485388800:107',
'1485475200:107',
'1485561600:107',
'1485648000:108',
'1485734400:108',
'1485820800:108',
'1485907200:108',
'1486080000:112',
'1486166400:112',
'1486252800:115',
'1486425600:115',
'1486598400:121',
'1486684800:121',
'1486857600:121',
'1486944000:126',
'1487030400:126',
'1487203200:126',
'1487289600:127',
'1487376000:127',
'1487462400:127',
'1487548800:127',
'1487635200:131',
'1487721600:131',
'1487894400:137',
'1487980800:137',
'1488153600:137',
'1488240000:142',
'1488326400:142',
'1488499200:150',
'1488585600:150',
'1488758400:158',
'1488931200:166',
'1489017600:166',
'1489190400:175',
'1489363200:175',
'1489449600:182',
'1489622400:182',
'1489795200:192',
'1489968000:192',
'1490140800:195',
'1490313600:195',
'1490400000:204',
'1490572800:204',
'1490659200:211',
'1490745600:211',
'1490918400:206',
'1491091200:206',
'1491264000:203',
'1491350400:203',
'1491436800:203',
'1491609600:205',
'1491696000:205',
'1491782400:205',
'1491868800:208',
'1492041600:208',
'1492214400:217',
'1492387200:217',
'1492473600:217',
'1492473600:217',
'1492646400:228',
'1492819200:239',
'1492992000:239',
'1493078400:251',
'1493251200:251',
'1493424000:260',
'1493596800:260',
'1493769600:273',
'1493856000:273',
'1494028800:278',
'1494201600:278',
'1494374400:292',
'1494374400:292',
'1494547200:292',
'1494633600:306',
'1494806400:306',
'1494892800:319',
'1495065600:319',
'1495152000:319',
'1495238400:332',
'1495324800:332',
'1495411200:327',
'1495584000:314',
'1495670400:314',
'1495843200:322',
'1495929600:322',
'1496016000:322',
'1496188800:336',
'1496275200:336',
'1496448000:326',
'1496534400:321',
'1496620800:321',
'1496793600:321',
'1496880000:338',
'1497052800:338',
'1497139200:355',
'1497225600:355',
'1497312000:355',
'1497484800:373',
'1497657600:392',
'1497830400:392',
'1497916800:411',
'1498003200:411',
'1498089600:411',
'1498262400:429',
'1498348800:429',
'1498521600:445',
'1498694400:460',
'1498867200:460',
'1499040000:462',
'1499126400:462',
'1499299200:462',
'1499472000:448',
'1499644800:448',
'1499817600:442',
'1499990400:450',
'1500076800:450',
'1500249600:443',
'1500422400:423',
'1500595200:405',
'1500768000:388',
'1500940800:371',
'1501027200:371',
'1501200000:345',
'1501372800:345',
'1501459200:349',
'1501632000:349',
'1501804800:346',
'1501891200:346',
'1502064000:361',
'1502236800:361',
'1502409600:373',
'1502496000:373',
'1502668800:366',
'1502755200:366',
'1502928000:350',
'1503100800:336',
'1503187200:336',
'1503360000:328',
'1503446400:328',
'1503619200:313',
'1503792000:299',
'1503878400:299',
'1504051200:296',
'1504224000:296',
'1504396800:290',
'1504396800:290',
'1504483200:290',
'1504569600:290',
'1504742400:300',
'1504915200:300',
'1505088000:304',
'1505174400:304',
'1505347200:291',
'1505520000:287',
'1505692800:276',
'1506211200:288',
'1506384000:303',
'1506470400:303',
'1506643200:303',
'1506729600:316',
'1506816000:316',
'1506988800:328',
'1507161600:328',
'1507248000:328',
'1507420800:345',
'1507593600:360',
'1507766400:360',
'1507939200:366',
'1508025600:366',
'1508198400:366',
'1508284800:376',
'1508457600:376',
'1508544000:376',
'1508716800:375',
'1508889600:375',
'1508976000:382',
'1509062400:382',
'1509235200:382',
'1509321600:383',
'1509494400:383',
'1509667200:372',
'1509840000:372',
'1509926400:372',
'1510099200:377',
'1510272000:377',
'1510444800:368',
'1510531200:368',
'1510704000:384',
'1510876800:384',
'1511049600:373',
'1511136000:373',
'1511308800:361',
'1511395200:361',
'1511568000:347',
'1511654400:347',
'1511740800:334',
'1511913600:334',
'1512000000:331',
'1512172800:331',
'1512259200:331',
'1512345600:318',
'1512518400:318',
'1512691200:304',
'1512864000:300',
'1513036800:300',
'1513209600:295',
'1513382400:295',
'1513468800:295',
'1513641600:284',
'1513814400:284',
'1513987200:273',
'1514073600:273',
'1514246400:265',
'1514419200:265',
'1514505600:255',
'1514678400:255',
'1514851200:248',
'1515024000:238',
'1515196800:238',
'1515283200:238',
'1515369600:232',
'1515456000:232',
'1515542400:232',
'1515628800:232',
'1515715200:233',
'1515801600:233',
'1515888000:233',
'1515974400:223',
'1516060800:223',
'1516147200:223',
'1516233600:228',
'1516320000:228',
'1516406400:228'
}