Documentation for this module may be created at Module:Exchange/Godsword shard 3/Data/doc
return {
'1211241600:287000',
'1211328000:287000',
'1211414400:287000',
'1211500800:287000',
'1211587200:287000',
'1211673600:287000',
'1211760000:280900',
'1211846400:280900',
'1211932800:280900',
'1212019200:280900',
'1212105600:280900',
'1212192000:280900',
'1212278400:280900',
'1212364800:280900',
'1212451200:275100',
'1212537600:275100',
'1212624000:275100',
'1212710400:275100',
'1212796800:275100',
'1212883200:275100',
'1212969600:271000',
'1213056000:271000',
'1213142400:271000',
'1213228800:271000',
'1213315200:271000',
'1213401600:271000',
'1213488000:271000',
'1213574400:271000',
'1213660800:265000',
'1213747200:265000',
'1213833600:265000',
'1213920000:265000',
'1214006400:265000',
'1214092800:265000',
'1214179200:259800',
'1214265600:259800',
'1214352000:259800',
'1214438400:259800',
'1214524800:259800',
'1214611200:259800',
'1214697600:254200',
'1214870400:254200',
'1214956800:254200',
'1215043200:254200',
'1215129600:254200',
'1215216000:254200',
'1215302400:247900',
'1215388800:247900',
'1215475200:247900',
'1215561600:247900',
'1215648000:247900',
'1215734400:247900',
'1215820800:242100',
'1215907200:242100',
'1215993600:242100',
'1216080000:242100',
'1216166400:242100',
'1216252800:238800',
'1216339200:238800',
'1216425600:238800',
'1216512000:238800',
'1216598400:238800',
'1216684800:235000',
'1216771200:235000',
'1216857600:235000',
'1216944000:235000',
'1217030400:235000',
'1217116800:235000',
'1217203200:232850',
'1217289600:230700',
'1217376000:230700',
'1217462400:230700',
'1217548800:230700',
'1217635200:230700',
'1217721600:225700',
'1217808000:225700',
'1217894400:225700',
'1217980800:225700',
'1218067200:225700',
'1218153600:222700',
'1218240000:222700',
'1218326400:222700',
'1218412800:222700',
'1218499200:222700',
'1218585600:222700',
'1218672000:219900',
'1218758400:219900',
'1218844800:219900',
'1218931200:219900',
'1219017600:211500',
'1219104000:211500',
'1219190400:211500',
'1219276800:211500',
'1219363200:211500',
'1219449600:203200',
'1219536000:203200',
'1219622400:203200',
'1219708800:203200',
'1219795200:203200',
'1219881600:203200',
'1219968000:199900',
'1220054400:199900',
'1220140800:199900',
'1220227200:199900',
'1220313600:199900',
'1220400000:199900',
'1220486400:197300',
'1220572800:197300',
'1220659200:197300',
'1220745600:197300',
'1220832000:195800',
'1220918400:195800',
'1221004800:195800',
'1221091200:195800',
'1221177600:195800',
'1221264000:195800',
'1221350400:195800',
'1221436800:192600',
'1221523200:192600',
'1221609600:192600',
'1221696000:192600',
'1221782400:192600',
'1221868800:192600',
'1221955200:192600',
'1222041600:192600',
'1222128000:192600',
'1222214400:187700',
'1222300800:187700',
'1222387200:187700',
'1222473600:187700',
'1222560000:187700',
'1222646400:187700',
'1222732800:187700',
'1222819200:184000',
'1222905600:184000',
'1222992000:184000',
'1223078400:184000',
'1223164800:184000',
'1223251200:184000',
'1223337600:181800',
'1223424000:181800',
'1223510400:181800',
'1223596800:181800',
'1223683200:181800',
'1223769600:181800',
'1223856000:181800',
'1223942400:179200',
'1224028800:179200',
'1224115200:179200',
'1224201600:179200',
'1224288000:179200',
'1224374400:179200',
'1224460800:179200',
'1224547200:179200',
'1224633600:179200',
'1224720000:176100',
'1224806400:176100',
'1224892800:176100',
'1224979200:176100',
'1225065600:176100',
'1225152000:176100',
'1225238400:176100',
'1225324800:176100',
'1225411200:176100',
'1225497600:174000',
'1225584000:174000',
'1225670400:174000',
'1225756800:174000',
'1225843200:174000',
'1225929600:174000',
'1226016000:174000',
'1226102400:174000',
'1226188800:172900',
'1226275200:172900',
'1226361600:172900',
'1226448000:172900',
'1226534400:172900',
'1226620800:172900',
'1226707200:172900',
'1226793600:172900',
'1226880000:169900',
'1226966400:169900',
'1227052800:169900',
'1227139200:169900',
'1227225600:169900',
'1227312000:169900',
'1227398400:169900',
'1227484800:169900',
'1227571200:167100',
'1227657600:167100',
'1227744000:167100',
'1227830400:167100',
'1227916800:167100',
'1228003200:167100',
'1228089600:167100',
'1228176000:163500',
'1228262400:163500',
'1228348800:163500',
'1228435200:163500',
'1228521600:163500',
'1228608000:163500',
'1228694400:163500',
'1228780800:163500',
'1228867200:159800',
'1228953600:159800',
'1229040000:159800',
'1229126400:159800',
'1229212800:159800',
'1229299200:159800',
'1229385600:159800',
'1229472000:159800',
'1229558400:156600',
'1229644800:156600',
'1229731200:156600',
'1229817600:156600',
'1229904000:156600',
'1229990400:156600',
'1230076800:154600',
'1230163200:154600',
'1230249600:154600',
'1230336000:154600',
'1230422400:154600',
'1230508800:154600',
'1230595200:154600',
'1230681600:152500',
'1230768000:152500',
'1230854400:152500',
'1230940800:152500',
'1231027200:152500',
'1231113600:152500',
'1231200000:152500',
'1231286400:152000',
'1231372800:152000',
'1231459200:152000',
'1231545600:152000',
'1231632000:152000',
'1231718400:152000',
'1231804800:152000',
'1231891200:152000',
'1231977600:151300',
'1232064000:151300',
'1232150400:151300',
'1232236800:151300',
'1232323200:151300',
'1232409600:151100',
'1232496000:151100',
'1232582400:151100',
'1232668800:151100',
'1232755200:151100',
'1232841600:151100',
'1232928000:151100',
'1233014400:150900',
'1233100800:150900',
'1233187200:150900',
'1233273600:150900',
'1233360000:150900',
'1233446400:150900',
'1233532800:150700',
'1233619200:150700',
'1233705600:150700',
'1233792000:150700',
'1233878400:150700',
'1233964800:150700',
'1234051200:150700',
'1234137600:150700',
'1234224000:150500',
'1234310400:150500',
'1234396800:150500',
'1234483200:150500',
'1234569600:150500',
'1234656000:150500',
'1234742400:150300',
'1234828800:150300',
'1234915200:150300',
'1235001600:150300',
'1235088000:150300',
'1235174400:150300',
'1235260800:150300',
'1235347200:150200',
'1235433600:150200',
'1235520000:150200',
'1235606400:150200',
'1235692800:150200',
'1235779200:150200',
'1235865600:150000',
'1235952000:150000',
'1236038400:150000',
'1236124800:150000',
'1236211200:150000',
'1236297600:150000',
'1236384000:150000',
'1236470400:150000',
'1236556800:150000',
'1236643200:150000',
'1236729600:150000',
'1236816000:150000',
'1236902400:150000',
'1236988800:150000',
'1237075200:150000',
'1237161600:150000',
'1237248000:150000',
'1237334400:150000',
'1237420800:150000',
'1237507200:150000',
'1237593600:150000',
'1237680000:150000',
'1237766400:150000',
'1237852800:150000',
'1237939200:150000',
'1238025600:150000',
'1238112000:149900',
'1238198400:149900',
'1238284800:149900',
'1238371200:149900',
'1238457600:149900',
'1238544000:149900',
'1238630400:149900',
'1238716800:149900',
'1238803200:149900',
'1238889600:149900',
'1238976000:149900',
'1239062400:149900',
'1239148800:149900',
'1239235200:149900',
'1239321600:149900',
'1239408000:149900',
'1239494400:149900',
'1239580800:149900',
'1239667200:149900',
'1239753600:149900',
'1239840000:149900',
'1239926400:149900',
'1240012800:149900',
'1240099200:149900',
'1240185600:149900',
'1240272000:149900',
'1240358400:149900',
'1240444800:149900',
'1240531200:149900',
'1240617600:149900',
'1240704000:149900',
'1240790400:149900',
'1240876800:149900',
'1240963200:149900',
'1241049600:149900',
'1241136000:149900',
'1241222400:149900',
'1241308800:149900',
'1241395200:149900',
'1241481600:149900',
'1241568000:149900',
'1241654400:149900',
'1241740800:149900',
'1241827200:149900',
'1241913600:149900',
'1242000000:149900',
'1242086400:149900',
'1242172800:149900',
'1242259200:149900',
'1242345600:149900',
'1242432000:149900',
'1242518400:149900',
'1242604800:149900',
'1242691200:149900',
'1242777600:149900',
'1242864000:149900',
'1242950400:149900',
'1243036800:149900',
'1243123200:149900',
'1243209600:149900',
'1243296000:149900',
'1243382400:149900',
'1243468800:149900',
'1243555200:149900',
'1243641600:149900',
'1243728000:149900',
'1243814400:149900',
'1243900800:149900',
'1243987200:149900',
'1244073600:149900',
'1244160000:149900',
'1244246400:149900',
'1244332800:149900',
'1244419200:149900',
'1244505600:149900',
'1244592000:149900',
'1244678400:149900',
'1244764800:149900',
'1244851200:149900',
'1244937600:149900',
'1245024000:149900',
'1245110400:149900',
'1245196800:149800',
'1245283200:149800',
'1245369600:149800',
'1245456000:149800',
'1245542400:149800',
'1245628800:149800',
'1245715200:149800',
'1245801600:149800',
'1245888000:149800',
'1245974400:149800',
'1246060800:149800',
'1246147200:149900',
'1246233600:149900',
'1246320000:149900',
'1246406400:149900',
'1246579200:149900',
'1246665600:149900',
'1246752000:149900',
'1246838400:149900',
'1246924800:149900',
'1247011200:149900',
'1247097600:149900',
'1247184000:149900',
'1247270400:149800',
'1247356800:149800',
'1247443200:149800',
'1247529600:149800',
'1247616000:149800',
'1247702400:149800',
'1247788800:149800',
'1247875200:149800',
'1247961600:149800',
'1248048000:149800',
'1248134400:149800',
'1248220800:149800',
'1248307200:149800',
'1248393600:149800',
'1248480000:149800',
'1248566400:149800',
'1248652800:149900',
'1248739200:149900',
'1248825600:149900',
'1248912000:149900',
'1248998400:149900',
'1249084800:149900',
'1249171200:149900',
'1249257600:149900',
'1249344000:149900',
'1249430400:149900',
'1249516800:149900',
'1249603200:149900',
'1249689600:149900',
'1249776000:149900',
'1249862400:149900',
'1249948800:149900',
'1250035200:149900',
'1250121600:149900',
'1250208000:149900',
'1250294400:149900',
'1250380800:149900',
'1250467200:149900',
'1250553600:149900',
'1250640000:149900',
'1250726400:149900',
'1250812800:149900',
'1250899200:149900',
'1250985600:149800',
'1251072000:149800',
'1251158400:149800',
'1251244800:149800',
'1251331200:149800',
'1251417600:149800',
'1251504000:149800',
'1251590400:149800',
'1251676800:149800',
'1251763200:150300',
'1251849600:150300',
'1251936000:150300',
'1252022400:150300',
'1252108800:150300',
'1252195200:150400',
'1252281600:150400',
'1252368000:150400',
'1252454400:150400',
'1252540800:150400',
'1252627200:150400',
'1252713600:150400',
'1252800000:150400',
'1252886400:150200',
'1252972800:150200',
'1253059200:150200',
'1253145600:150200',
'1253232000:150200',
'1253318400:150200',
'1253404800:150200',
'1253491200:150200',
'1253577600:150000',
'1253664000:150000',
'1253750400:150000',
'1253836800:150000',
'1253923200:150000',
'1254009600:150000',
'1254096000:150000',
'1254182400:150000',
'1254268800:150300',
'1254355200:150300',
'1254441600:150300',
'1254528000:150300',
'1254614400:150300',
'1254700800:150300',
'1254787200:150300',
'1254873600:151000',
'1254960000:151000',
'1255046400:151000',
'1255132800:151000',
'1255219200:151000',
'1255305600:151000',
'1255392000:150200',
'1255478400:150200',
'1255564800:150200',
'1255651200:150200',
'1255737600:150200',
'1255824000:150200',
'1255910400:149800',
'1255996800:149800',
'1256083200:149800',
'1256169600:149800',
'1256256000:149800',
'1256342400:149800',
'1256428800:149700',
'1256515200:149700',
'1256601600:149700',
'1256688000:149700',
'1256774400:149700',
'1256860800:149900',
'1256947200:149900',
'1257033600:149900',
'1257120000:149900',
'1257206400:149800',
'1257292800:149800',
'1257379200:149800',
'1257465600:149800',
'1257552000:149800',
'1257638400:149800',
'1257724800:149800',
'1257811200:149800',
'1257897600:149800',
'1257984000:149800',
'1258070400:149700',
'1258156800:149700',
'1258243200:149700',
'1258329600:149700',
'1258416000:149800',
'1258502400:149800',
'1258588800:149800',
'1258675200:149800',
'1258761600:149700',
'1258848000:149700',
'1258934400:149700',
'1259020800:149700',
'1259107200:149700',
'1259193600:149700',
'1259280000:149700',
'1259366400:149700',
'1259452800:150100',
'1259539200:150100',
'1259625600:150100',
'1259712000:150100',
'1259798400:151100',
'1259884800:151100',
'1259971200:151100',
'1260057600:152300',
'1260144000:152300',
'1260230400:152300',
'1260316800:152300',
'1260403200:152000',
'1260489600:152000',
'1260576000:152000',
'1260662400:152000',
'1260748800:151300',
'1260835200:151300',
'1260921600:151300',
'1261008000:151300',
'1261094400:151300',
'1261180800:150700',
'1261267200:150700',
'1261353600:150700',
'1261440000:150700',
'1261526400:150100',
'1261612800:150100',
'1261699200:150100',
'1261785600:150000',
'1261872000:150000',
'1261958400:150000',
'1262044800:149800',
'1262131200:149800',
'1262217600:149800',
'1262304000:149800',
'1262390400:149900',
'1262476800:149900',
'1262563200:150000',
'1262649600:150000',
'1262736000:150000',
'1262822400:150000',
'1262908800:149900',
'1262995200:149900',
'1263081600:149900',
'1263168000:149900',
'1263254400:149800',
'1263340800:149800',
'1263427200:149800',
'1263513600:149800',
'1263600000:149800',
'1263686400:149800',
'1263772800:149800',
'1263859200:149800',
'1263945600:149700',
'1264032000:149700',
'1264118400:149700',
'1264204800:149700',
'1264291200:150100',
'1264377600:150100',
'1264464000:150100',
'1264550400:150100',
'1264636800:150800',
'1264723200:150800',
'1264809600:150800',
'1264896000:150700',
'1264982400:150700',
'1265068800:150700',
'1265155200:150700',
'1265241600:150700',
'1265328000:150200',
'1265414400:150200',
'1265500800:149800',
'1265587200:149800',
'1265673600:149800',
'1265760000:149800',
'1265846400:149700',
'1266019200:149700',
'1266105600:149800',
'1266192000:149800',
'1266278400:149800',
'1266364800:149800',
'1266451200:150800',
'1266537600:150800',
'1266624000:150800',
'1266710400:150300',
'1266796800:150300',
'1266883200:150300',
'1266969600:150200',
'1267056000:150200',
'1267142400:150200',
'1267228800:150200',
'1267315200:150200',
'1267401600:149800',
'1267488000:149800',
'1267574400:149800',
'1267660800:149800',
'1267747200:149800',
'1267833600:149800',
'1267920000:149800',
'1268006400:150400',
'1268092800:150400',
'1268179200:150400',
'1268265600:150400',
'1268352000:150400',
'1268438400:150600',
'1268524800:150600',
'1268611200:150200',
'1268697600:150200',
'1268784000:150200',
'1268870400:150200',
'1268956800:149900',
'1269043200:149900',
'1269129600:149800',
'1269216000:149800',
'1269302400:149800',
'1269388800:149800',
'1269475200:149900',
'1269561600:149900',
'1269648000:149900',
'1269734400:149800',
'1269820800:149800',
'1269907200:149800',
'1269993600:149800',
'1270080000:149800',
'1270166400:149800',
'1270252800:149700',
'1270339200:149700',
'1270425600:149700',
'1270512000:149700',
'1270598400:149700',
'1270684800:149700',
'1270771200:151100',
'1270857600:151100',
'1270944000:151100',
'1271030400:152700',
'1271116800:152700',
'1271203200:152700',
'1271289600:152700',
'1271376000:154700',
'1271462400:154700',
'1271548800:154700',
'1271635200:154700',
'1271721600:154700',
'1271808000:153000',
'1271894400:153000',
'1271980800:153000',
'1272067200:153000',
'1272153600:153000',
'1272240000:150900',
'1272326400:150900',
'1272412800:150900',
'1272499200:150900',
'1272585600:150600',
'1272672000:150600',
'1272758400:150600',
'1272844800:150200',
'1272931200:150200',
'1273017600:150200',
'1273104000:150200',
'1273190400:150000',
'1273276800:150000',
'1273363200:150000',
'1273449600:150000',
'1273536000:149800',
'1273622400:149800',
'1273708800:149800',
'1273795200:149800',
'1273881600:149800',
'1273968000:149800',
'1274054400:149800',
'1274140800:149800',
'1274227200:149800',
'1274313600:149800',
'1274400000:149800',
'1274486400:149800',
'1274572800:149800',
'1274659200:149700',
'1274745600:149700',
'1274832000:149700',
'1274918400:149700',
'1275004800:149900',
'1275091200:149900',
'1275177600:149900',
'1275264000:149900',
'1275350400:149800',
'1275436800:149800',
'1275523200:149800',
'1275609600:149800',
'1275696000:150700',
'1275782400:150700',
'1275868800:150700',
'1275955200:150300',
'1276041600:150300',
'1276128000:150300',
'1276214400:150000',
'1276300800:150000',
'1276387200:150000',
'1276473600:150000',
'1276560000:150000',
'1276646400:150000',
'1276732800:150000',
'1276819200:150000',
'1276905600:150000',
'1276992000:149900',
'1277078400:149900',
'1277164800:149900',
'1277251200:149900',
'1277337600:149900',
'1277424000:149900',
'1277510400:149900',
'1277596800:149800',
'1277683200:149800',
'1277769600:149800',
'1277856000:150000',
'1277942400:150000',
'1278028800:150000',
'1278115200:150000',
'1278201600:151000',
'1278288000:151000',
'1278374400:151000',
'1278460800:151000',
'1278547200:149800',
'1278633600:149800',
'1278720000:149800',
'1278806400:149800',
'1278892800:149800',
'1278979200:149700',
'1279065600:149700',
'1279152000:149800',
'1279238400:149800',
'1279324800:149800',
'1279411200:149800',
'1279497600:149800',
'1279584000:149700',
'1279670400:149700',
'1279756800:151700',
'1279843200:151700',
'1279929600:151700',
'1280016000:155000',
'1280102400:155000',
'1280188800:155000',
'1280275200:154500',
'1280361600:154500',
'1280448000:154500',
'1280534400:155700',
'1280620800:155700',
'1280707200:155700',
'1280793600:155700',
'1280880000:153500',
'1280966400:153500',
'1281052800:153500',
'1281139200:151600',
'1281225600:151600',
'1281312000:151600',
'1281398400:151600',
'1281484800:150400',
'1281571200:150400',
'1281657600:150400',
'1281744000:150400',
'1281830400:150000',
'1281916800:150000',
'1282003200:150000',
'1282089600:150000',
'1282176000:149700',
'1282262400:149700',
'1282348800:149700',
'1282435200:149800',
'1282521600:149800',
'1282608000:149800',
'1282694400:149800',
'1282780800:150700',
'1282867200:150700',
'1282953600:150700',
'1283040000:150700',
'1283126400:150700',
'1283212800:150200',
'1283299200:150200',
'1283385600:150200',
'1283472000:150200',
'1283558400:150200',
'1283644800:150200',
'1283731200:150200',
'1283817600:149900',
'1283904000:149900',
'1283990400:149900',
'1284076800:149900',
'1284163200:149900',
'1284249600:149800',
'1284336000:149800',
'1284422400:149800',
'1284508800:149800',
'1284595200:149800',
'1284681600:149700',
'1284768000:149700',
'1284854400:149700',
'1284940800:149700',
'1285027200:149700',
'1285113600:149800',
'1285200000:149800',
'1285286400:149800',
'1285372800:149800',
'1285459200:149900',
'1285545600:149900',
'1285632000:149900',
'1285718400:149900',
'1285804800:150400',
'1285891200:150400',
'1285977600:150400',
'1286064000:150400',
'1286150400:150200',
'1286236800:150200',
'1286323200:150200',
'1286409600:150200',
'1286496000:151100',
'1286582400:151100',
'1286668800:151100',
'1286755200:151100',
'1286841600:151100',
'1286928000:151100',
'1287014400:150100',
'1287100800:150100',
'1287187200:150100',
'1287273600:150100',
'1287360000:150100',
'1287446400:149800',
'1287532800:149800',
'1287619200:149800',
'1287705600:149800',
'1287792000:149900',
'1287878400:149900',
'1287964800:149900',
'1288051200:149900',
'1288137600:150600',
'1288224000:150600',
'1288310400:150600',
'1288396800:150600',
'1288483200:149700',
'1288569600:149700',
'1288656000:149700',
'1288742400:149700',
'1288828800:149700',
'1288915200:150000',
'1289088000:150000',
'1289174400:150000',
'1289260800:150000',
'1289347200:150000',
'1289433600:149800',
'1289520000:149800',
'1289606400:149800',
'1289692800:149800',
'1289779200:149900',
'1289865600:149900',
'1289952000:149900',
'1290038400:149900',
'1290124800:149900',
'1290211200:151800',
'1290297600:151800',
'1290384000:151800',
'1290470400:151800',
'1290556800:151800',
'1290643200:150100',
'1290729600:150100',
'1290816000:150100',
'1290902400:149800',
'1290988800:149800',
'1291075200:149800',
'1291161600:149800',
'1291248000:149800',
'1291334400:149800',
'1291420800:149800',
'1291507200:149800',
'1291593600:149800',
'1291680000:149800',
'1291766400:149800',
'1291852800:150100',
'1291939200:150100',
'1292025600:150100',
'1292112000:150100',
'1292198400:150100',
'1292284800:149700',
'1292371200:149700',
'1292457600:149700',
'1292544000:149800',
'1292630400:149800',
'1292716800:149800',
'1292803200:149800',
'1292889600:149900',
'1292976000:149900',
'1293062400:149900',
'1293148800:149900',
'1293235200:149900',
'1293321600:149900',
'1293408000:149900',
'1293494400:149700',
'1293580800:149700',
'1293667200:149700',
'1293753600:150300',
'1293840000:149700',
'1293926400:150300',
'1294185600:149900',
'1294358400:149900',
'1294617600:151500',
'1294790400:151500',
'1294876800:151100',
'1295136000:151100',
'1295222400:149900',
'1295308800:150000',
'1295395200:150000',
'1295654400:149900',
'1295827200:149800',
'1296086400:149900',
'1296259200:150200',
'1296432000:150200',
'1296604800:149800',
'1296777600:149800',
'1296950400:149900',
'1297123200:149900',
'1297382400:150300',
'1297728000:148900',
'1297814400:148900',
'1297987200:149400',
'1298160000:149400',
'1298505600:151000',
'1298764800:151000',
'1298851200:151500',
'1299110400:151700',
'1299283200:151700',
'1299369600:152400',
'1299801600:152000',
'1299974400:152000',
'1300060800:150300',
'1300320000:150300',
'1300492800:149800',
'1300665600:148126',
'1300752000:148900',
'1301011200:149300',
'1301184000:149700',
'1301270400:149700',
'1301443200:150000',
'1301702400:150000',
'1301788800:151100',
'1302220800:150500',
'1302307200:150500',
'1302393600:148300',
'1302566400:149000',
'1302739200:149500',
'1302912000:149800',
'1303257600:150500',
'1303344000:150500',
'1303430400:150600',
'1303516800:150600',
'1303689600:147000',
'1303776000:148000',
'1303862400:149200',
'1303948800:149209',
'1304035200:150300',
'1304121600:150300',
'1304294400:150500',
'1304467200:150500',
'1304726400:150300',
'1304985600:147700',
'1305158400:148200',
'1305417600:148800',
'1305504000:149500',
'1305849600:150100',
'1305936000:150100',
'1306022400:149500',
'1306368000:149861',
'1306540800:149900',
'1306713600:148100',
'1306800000:148100',
'1306886400:148700',
'1307059200:149500',
'1307145600:149500',
'1307318400:151000',
'1307491200:151000',
'1307664000:151400',
'1307750400:151400',
'1308096000:150700',
'1308355200:149200',
'1308528000:149200',
'1308700800:149100',
'1308873600:150343',
'1309132800:150300',
'1309305600:151400',
'1309478400:151900',
'1309737600:151900',
'1309910400:152000',
'1310169600:149800',
'1310256000:149800',
'1310515200:149700',
'1310688000:147900',
'1310860800:148600',
'1311120000:149200',
'1311292800:149600',
'1311379200:149600',
'1311465600:150300',
'1311897600:150200',
'1311984000:150200',
'1312070400:148900',
'1312156800:149600',
'1312502400:151100',
'1312675200:152100',
'1312761600:152100',
'1312934400:152800',
'1313020800:152800',
'1313193600:153000',
'1313452800:153709',
'1313625600:153700',
'1313884800:150700',
'1314316800:147300',
'1314489600:148300',
'1314576000:148800',
'1314748800:149200',
'1315008000:150000',
'1315094400:150000',
'1315353600:150400',
'1315612800:150400',
'1315785600:150900',
'1316044800:150900',
'1316304000:150600',
'1316563200:149500',
'1316908800:149500',
'1316995200:149100',
'1317081600:149100',
'1317340800:149300',
'1317427200:149300',
'1317513600:150363',
'1317600000:150400',
'1317945600:150800',
'1318291200:148300',
'1318550400:148652',
'1318809600:149300',
'1319155200:149700',
'1319414400:150600',
'1319760000:156500',
'1319932800:161600',
'1320278400:161600',
'1320364800:163400',
'1320537600:163400',
'1320796800:160900',
'1321142400:157000',
'1321401600:149800',
'1321488000:149800',
'1321660800:148000',
'1321833600:148800',
'1322092800:149400',
'1322179200:149400',
'1322265600:150100',
'1322524800:150100',
'1322784000:149100',
'1322956800:149146',
'1323043200:148377',
'1323129600:148377',
'1323216000:149032',
'1323475200:149032',
'1323561600:149816',
'1323907200:149816',
'1323993600:150136',
'1324252800:150136',
'1324339200:149848',
'1324598400:149848',
'1324684800:148543',
'1324771200:148543',
'1324857600:148941',
'1324944000:148941',
'1325030400:149371',
'1325203200:149371',
'1325289600:149995',
'1325376000:149995',
'1325462400:149995',
'1325548800:149995',
'1325635200:150366',
'1325721600:150366',
'1325808000:150366',
'1325894400:150366',
'1325980800:149425',
'1326067200:149425',
'1326153600:149425',
'1326240000:149425',
'1326326400:149579',
'1326412800:149579',
'1326499200:149579',
'1326585600:149579',
'1326672000:147514',
'1326758400:147514',
'1326844800:148284',
'1326931200:148284',
'1327017600:148923',
'1327104000:148923',
'1327190400:149610',
'1327276800:149610',
'1327363200:150931',
'1327449600:150931',
'1327536000:150931',
'1327622400:150931',
'1327708800:151611',
'1327795200:151611',
'1327881600:151611',
'1327968000:151611',
'1328054400:151611',
'1328140800:151148',
'1328227200:151148',
'1328313600:151148',
'1328400000:151148',
'1328486400:151148',
'1328572800:151014',
'1328659200:151014',
'1328745600:151014',
'1328832000:151014',
'1328918400:151014',
'1329004800:149223',
'1329091200:149223',
'1329177600:149223',
'1329264000:149792',
'1329350400:149792',
'1329436800:149792',
'1329523200:149792',
'1329609600:149792',
'1329696000:149733',
'1329782400:149733',
'1329868800:149733',
'1329955200:149733',
'1330041600:149714',
'1330128000:149714',
'1330214400:149714',
'1330300800:151937',
'1330387200:151937',
'1330473600:151937',
'1330560000:151937',
'1330646400:151937',
'1330732800:152926',
'1330819200:152926',
'1330905600:152926',
'1330992000:152926',
'1331078400:155735',
'1331164800:155735',
'1331251200:155735',
'1331337600:155735',
'1331424000:159037',
'1331510400:159037',
'1331596800:159037',
'1331683200:159037',
'1331769600:155432',
'1331856000:155432',
'1331942400:155432',
'1332028800:155432',
'1332115200:155432',
'1332201600:155432',
'1332288000:150593',
'1332374400:150593',
'1332460800:150541',
'1332547200:150489',
'1332633600:150436',
'1332720000:150384',
'1332806400:150332',
'1332892800:150332',
'1332979200:150332',
'1333065600:150332',
'1333152000:150348',
'1333238400:150348',
'1333324800:150348',
'1333411200:150348',
'1333497600:150348',
'1333584000:147760',
'1333670400:148705',
'1333756800:148705',
'1333843200:149575',
'1333929600:149575',
'1334016000:149575',
'1334102400:149575',
'1334188800:150295',
'1334275200:150295',
'1334361600:150295',
'1334448000:150295',
'1334534400:150714',
'1334620800:150714',
'1334707200:150714',
'1334793600:150714',
'1334880000:150714',
'1334966400:150714',
'1335052800:151938',
'1335139200:151938',
'1335225600:151938',
'1335312000:151938',
'1335398400:151938',
'1335484800:151938',
'1335571200:151938',
'1335657600:151778',
'1335744000:151778',
'1335830400:151778',
'1335916800:151778',
'1336003200:151778',
'1336089600:151778',
'1336176000:150537',
'1336262400:150537',
'1336348800:150537',
'1336435200:150537',
'1336521600:150537',
'1336608000:150537',
'1336694400:148711',
'1336780800:148711',
'1336867200:148711',
'1336953600:149155',
'1337040000:149155',
'1337126400:149155',
'1337212800:149155',
'1337299200:150546',
'1337385600:150546',
'1337472000:147853',
'1337558400:149833',
'1337644800:149833',
'1337731200:149833',
'1337817600:149779',
'1337904000:149779',
'1337990400:149779',
'1338076800:149779',
'1338163200:150182',
'1338249600:150182',
'1338336000:150182',
'1338422400:150182',
'1338508800:148129',
'1338595200:148129',
'1338681600:148745',
'1338768000:149336',
'1338854400:149336',
'1338940800:149336',
'1339027200:150439',
'1339113600:150439',
'1339200000:150439',
'1339286400:150439',
'1339372800:151645',
'1339459200:151645',
'1339545600:151645',
'1339632000:151645',
'1339718400:151645',
'1339804800:152151',
'1339891200:152151',
'1339977600:152151',
'1340064000:152151',
'1340150400:152151',
'1340236800:151027',
'1340323200:151027',
'1340409600:151027',
'1340496000:151027',
'1340582400:151907',
'1340668800:151907',
'1340755200:151907',
'1340841600:151907',
'1340928000:149185',
'1341014400:149185',
'1341100800:149185',
'1341187200:149393',
'1341273600:149393',
'1341360000:149393',
'1341446400:149526',
'1341532800:149526',
'1341619200:149526',
'1341705600:150160',
'1341792000:150160',
'1341878400:150160',
'1341964800:150160',
'1342051200:149488',
'1342137600:149488',
'1342224000:149488',
'1342310400:149488',
'1342396800:149703',
'1342483200:149703',
'1342569600:149703',
'1342656000:149703',
'1342742400:149703',
'1342828800:149976',
'1342915200:149976',
'1343001600:149976',
'1343088000:149976',
'1343174400:149976',
'1343260800:149976',
'1343347200:149848',
'1343433600:149848',
'1343520000:149848',
'1343606400:149848',
'1343692800:150347',
'1343779200:150347',
'1343865600:150347',
'1343952000:150347',
'1344038400:152703',
'1344124800:152703',
'1344211200:152703',
'1344297600:152703',
'1344384000:156475',
'1344470400:156475',
'1344556800:156475',
'1344643200:156475',
'1344729600:158690',
'1344816000:158690',
'1344902400:158690',
'1344988800:158690',
'1345075200:158690',
'1345161600:159719',
'1345248000:159719',
'1345334400:159719',
'1345420800:159719',
'1345507200:159719',
'1345593600:156302',
'1345680000:156302',
'1345766400:156302',
'1345852800:156302',
'1345939200:156302',
'1346025600:152511',
'1346112000:152511',
'1346198400:152511',
'1346284800:152511',
'1346371200:152511',
'1346457600:149395',
'1346544000:149395',
'1346630400:149395',
'1346716800:153886',
'1346803200:153886',
'1346889600:155107',
'1346976000:155107',
'1347062400:154549',
'1347148800:154549',
'1347235200:152715',
'1347321600:152715',
'1347408000:151801',
'1347494400:151801',
'1347580800:147838',
'1347667200:148237',
'1347753600:148237',
'1347840000:149002',
'1347926400:149002',
'1348012800:149155',
'1348099200:149155',
'1348185600:149155',
'1348272000:148985',
'1348358400:150040',
'1348444800:150040',
'1348531200:150040',
'1348617600:148084',
'1348704000:148779',
'1348790400:148779',
'1348876800:149330',
'1348963200:149330',
'1349049600:150558',
'1349136000:150558',
'1349222400:150558',
'1349308800:150333',
'1349395200:150333',
'1349481600:149303',
'1349568000:149303',
'1349654400:149604',
'1349740800:149604',
'1349827200:150305',
'1349913600:150305',
'1350000000:150305',
'1350086400:150163',
'1350172800:150163',
'1350259200:147321',
'1350345600:147321',
'1350432000:147996',
'1350518400:148500',
'1350604800:148500',
'1350691200:149158',
'1350777600:149158',
'1350864000:149771',
'1350950400:149771',
'1351036800:149771',
'1351123200:150564',
'1351209600:150564',
'1351296000:150564',
'1351382400:150564',
'1351468800:150359',
'1351555200:150359',
'1351641600:150359',
'1351728000:149980',
'1351814400:149980',
'1351900800:149980',
'1351987200:148670',
'1352073600:149186',
'1352160000:149599',
'1352246400:150012',
'1352332800:150425',
'1352419200:150838',
'1352505600:151250',
'1352592000:151663',
'1352678400:152076',
'1352764800:152489',
'1352851200:152489',
'1352937600:156785',
'1353024000:156785',
'1353110400:156785',
'1353196800:156785',
'1353283200:162240',
'1353369600:162240',
'1353456000:162240',
'1353542400:162240',
'1353628800:162240',
'1353715200:167668',
'1353801600:167668',
'1353888000:167668',
'1353974400:164365',
'1354060800:164365',
'1354147200:164365',
'1354233600:164365',
'1354320000:159357',
'1354406400:159357',
'1354492800:153488',
'1354579200:153488',
'1354665600:153488',
'1354752000:150420',
'1354838400:150420',
'1354924800:150420',
'1355011200:147367',
'1355097600:147367',
'1355184000:148073',
'1355270400:148073',
'1355356800:148927',
'1355443200:148927',
'1355529600:149402',
'1355616000:149402',
'1355702400:149402',
'1355788800:149402',
'1355875200:151066',
'1355961600:151066',
'1356048000:151066',
'1356134400:151102',
'1356220800:151102',
'1356307200:150696',
'1356393600:150696',
'1356480000:151600',
'1356566400:151600',
'1356652800:154396',
'1356739200:154396',
'1356825600:157911',
'1356912000:157911',
'1356998400:159839',
'1357084800:159839',
'1357171200:159739',
'1357257600:159739',
'1357344000:155986',
'1357430400:155986',
'1357516800:152362',
'1357603200:152362',
'1357689600:152142',
'1357776000:152142',
'1357862400:152142',
'1357948800:152180',
'1358035200:152180',
'1358121600:150547',
'1358208000:150547',
'1358294400:150547',
'1358380800:149574',
'1358467200:149574',
'1358553600:149993',
'1358640000:149993',
'1358726400:150470',
'1358812800:152381',
'1358899200:152381',
'1358985600:153283',
'1359072000:153283',
'1359158400:152523',
'1359244800:151719',
'1359331200:151719',
'1359417600:152607',
'1359504000:152607',
'1359590400:153478',
'1359676800:153478',
'1359763200:152846',
'1359849600:152846',
'1359936000:151721',
'1360022400:151721',
'1360108800:151471',
'1360195200:151471',
'1360281600:151317',
'1360368000:150597',
'1360454400:150597',
'1360540800:151888',
'1360627200:151888',
'1360713600:152837',
'1360800000:152837',
'1360886400:152380',
'1360972800:150986',
'1361059200:150986',
'1361145600:148295',
'1361232000:148295',
'1361318400:150303',
'1361404800:150303',
'1361491200:149370',
'1361577600:149370',
'1361664000:148814',
'1361750400:149394',
'1361836800:149394',
'1361923200:149394',
'1362009600:149851',
'1362096000:149851',
'1362182400:149475',
'1362268800:149475',
'1362355200:148875',
'1362441600:148875',
'1362528000:150486',
'1362614400:150486',
'1362700800:151271',
'1362787200:151271',
'1362873600:150784',
'1362960000:150784',
'1363046400:152052',
'1363132800:152052',
'1363219200:151237',
'1363305600:151237',
'1363392000:152439',
'1363478400:152439',
'1363564800:152913',
'1363651200:152913',
'1363737600:152571',
'1363824000:152571',
'1363910400:150100',
'1363996800:150100',
'1364083200:148569',
'1364169600:148352',
'1364256000:148352',
'1364342400:149305',
'1364428800:149305',
'1364515200:150651',
'1364601600:150651',
'1364688000:151038',
'1364774400:151038',
'1364860800:151583',
'1364947200:151353',
'1365033600:151124',
'1365120000:150894',
'1365206400:150664',
'1365292800:150434',
'1365379200:150205',
'1365465600:149975',
'1365552000:149975',
'1365638400:149975',
'1365724800:149343',
'1365811200:149343',
'1365897600:147653',
'1365984000:147190',
'1366070400:147190',
'1366156800:148349',
'1366243200:148349',
'1366329600:148889',
'1366416000:148889',
'1366502400:149385',
'1366588800:149385',
'1366675200:149573',
'1366761600:149573',
'1366848000:149984',
'1366934400:149984',
'1367020800:149984',
'1367107200:147522',
'1367193600:147522',
'1367280000:148920',
'1367366400:148920',
'1367452800:148563',
'1367539200:148563',
'1367625600:149754',
'1367712000:149754',
'1367798400:149853',
'1367884800:149853',
'1367971200:149853',
'1368057600:150060',
'1368144000:150060',
'1368230400:150060',
'1368316800:150229',
'1368403200:150229',
'1368489600:150229',
'1368576000:149279',
'1368662400:149279',
'1368748800:149279',
'1368835200:149604',
'1368921600:149604',
'1369008000:151052',
'1369094400:151052',
'1369180800:151723',
'1369267200:151723',
'1369353600:151723',
'1369440000:150306',
'1369526400:150306',
'1369612800:148649',
'1369699200:148649',
'1369785600:147950',
'1369872000:147950',
'1369958400:149725',
'1370044800:149310',
'1370131200:149310',
'1370217600:148663',
'1370304000:148663',
'1370390400:149218',
'1370476800:149218',
'1370563200:148418',
'1370649600:148381',
'1370736000:148381',
'1370822400:147955',
'1370908800:149043',
'1370995200:149043',
'1371081600:150564',
'1371168000:150564',
'1371254400:150564',
'1371340800:151532',
'1371427200:151532',
'1371513600:151532',
'1371600000:153151',
'1371686400:153151',
'1371772800:153151',
'1371859200:154382',
'1371945600:154382',
'1372032000:155016',
'1372118400:155016',
'1372204800:155016',
'1372291200:153779',
'1372377600:153779',
'1372464000:153779',
'1372550400:152769',
'1372636800:152769',
'1372723200:150194',
'1372809600:150194',
'1372896000:150194',
'1372982400:147998',
'1373068800:147998',
'1373155200:148953',
'1373241600:148953',
'1373328000:148953',
'1373414400:148097',
'1373500800:148097',
'1373587200:148097',
'1373673600:148922',
'1373760000:148922',
'1373846400:148922',
'1373932800:150087',
'1374019200:150302',
'1374105600:150518',
'1374192000:150733',
'1374278400:150948',
'1374364800:151164',
'1374451200:151379',
'1374537600:151379',
'1374624000:151379',
'1374710400:151379',
'1374796800:151541',
'1374883200:151541',
'1374969600:151541',
'1375056000:151541',
'1375142400:151076',
'1375228800:151076',
'1375315200:151076',
'1375401600:151105',
'1375488000:151105',
'1375574400:151105',
'1375660800:151105',
'1375747200:151726',
'1375833600:151726',
'1375920000:151726',
'1376006400:151726',
'1376092800:151179',
'1376179200:151179',
'1376265600:151179',
'1376352000:149773',
'1376438400:149773',
'1376524800:149773',
'1376611200:150475',
'1376697600:150475',
'1376784000:150475',
'1376870400:150475',
'1376956800:149215',
'1377043200:149215',
'1377129600:149215',
'1377216000:149215',
'1377302400:149215',
'1377388800:149215',
'1377475200:149215',
'1377561600:149439',
'1377648000:149439',
'1377734400:149439',
'1377820800:149439',
'1377907200:149439',
'1377993600:149439',
'1378080000:149138',
'1378166400:149138',
'1378252800:149138',
'1378339200:149138',
'1378425600:149138',
'1378512000:149138',
'1378598400:148701',
'1378684800:148701',
'1378771200:148701',
'1378857600:148701',
'1378944000:148701',
'1379030400:148701',
'1379116800:148701',
'1379203200:148146',
'1379289600:148146',
'1379376000:148146',
'1379462400:148146',
'1379548800:148146',
'1379635200:148146',
'1379721600:149104',
'1379808000:149104',
'1379894400:149104',
'1379980800:149104',
'1380067200:149104',
'1380153600:149104',
'1380240000:149104',
'1380326400:149817',
'1380412800:149817',
'1380499200:149817',
'1380585600:149817',
'1380672000:149817',
'1380758400:149817',
'1380844800:149509',
'1380931200:149509',
'1381017600:149509',
'1381104000:149509',
'1381190400:149410',
'1381276800:149311',
'1381363200:149212',
'1381449600:149113',
'1381536000:149014',
'1381622400:148915',
'1381708800:148816',
'1381795200:148717',
'1381881600:148717',
'1381968000:148717',
'1382054400:148717',
'1382140800:148717',
'1382227200:148782',
'1382313600:148782',
'1382400000:148782',
'1382486400:148782',
'1382572800:148783',
'1382659200:148783',
'1382745600:148783',
'1382832000:148783',
'1382918400:149760',
'1383004800:149760',
'1383091200:149760',
'1383177600:149760',
'1383264000:149760',
'1383350400:149591',
'1383436800:149591',
'1383523200:149591',
'1383609600:149591',
'1383696000:148412',
'1383782400:148412',
'1383868800:148412',
'1383955200:148412',
'1384041600:148412',
'1384128000:149154',
'1384214400:149154',
'1384300800:149154',
'1384387200:149154',
'1384473600:149154',
'1384560000:148891',
'1384646400:148891',
'1384732800:148891',
'1384819200:148752',
'1384905600:148752',
'1384992000:148752',
'1385078400:148752',
'1385164800:149947',
'1385251200:149947',
'1385337600:149947',
'1385424000:150380',
'1385510400:150812',
'1385596800:151245',
'1385683200:151678',
'1385769600:152111',
'1385856000:152543',
'1385942400:152976',
'1386028800:152976',
'1386115200:152976',
'1386201600:150459',
'1386288000:150459',
'1386374400:150459',
'1386460800:150459',
'1386547200:149555',
'1386633600:149555',
'1386720000:149555',
'1386806400:149610',
'1386892800:149610',
'1386979200:149610',
'1387065600:150215',
'1387152000:150215',
'1387238400:150215',
'1387324800:148871',
'1387411200:148871',
'1387497600:148871',
'1387584000:146854',
'1387670400:146854',
'1387756800:146854',
'1387843200:147051',
'1387929600:147051',
'1388016000:147051',
'1388102400:148795',
'1388188800:148795',
'1388275200:150388',
'1388361600:150388',
'1388448000:150388',
'1388534400:151118',
'1388620800:151118',
'1388707200:151118',
'1388793600:150790',
'1388880000:150790',
'1388966400:150790',
'1389052800:150209',
'1389139200:150209',
'1389225600:150209',
'1389312000:150341',
'1389398400:150341',
'1389484800:150341',
'1389571200:147793',
'1389657600:147793',
'1389744000:147793',
'1389830400:149775',
'1389916800:149775',
'1390003200:149775',
'1390089600:149319',
'1390176000:149319',
'1390262400:149319',
'1390348800:147102',
'1390435200:147102',
'1390521600:147102',
'1390608000:149343',
'1390694400:148232',
'1390780800:148232',
'1390867200:149801',
'1390953600:149801',
'1391040000:149801',
'1391126400:149468',
'1391212800:149468',
'1391299200:147567',
'1391385600:147567',
'1391472000:147885',
'1391558400:147885',
'1391644800:147881',
'1391731200:147881',
'1391817600:148377',
'1391904000:148377',
'1391990400:148171',
'1392076800:148171',
'1392163200:148246',
'1392249600:148246',
'1392336000:149384',
'1392422400:149384',
'1392508800:149927',
'1392595200:149927',
'1392681600:148495',
'1392768000:148495',
'1392854400:150158',
'1392940800:150158',
'1393027200:150158',
'1393113600:151052',
'1393200000:151052',
'1393286400:151052',
'1393372800:149435',
'1393459200:149435',
'1393545600:149379',
'1393632000:149379',
'1393718400:151483',
'1393804800:151483',
'1393891200:150557',
'1393977600:150557',
'1394064000:150557',
'1394150400:149769',
'1394236800:149769',
'1394323200:148764',
'1394409600:148764',
'1394496000:150632',
'1394582400:150632',
'1394668800:150632',
'1394755200:150678',
'1394841600:150678',
'1394928000:147767',
'1395014400:147767',
'1395100800:148485',
'1395187200:148485',
'1395273600:149748',
'1395360000:149748',
'1395446400:149748',
'1395532800:148466',
'1395619200:148466',
'1395705600:148466',
'1395792000:148755',
'1395878400:148755',
'1395964800:148755',
'1396051200:148365',
'1396137600:148365',
'1396224000:152242',
'1396310400:152242',
'1396396800:153092',
'1396483200:153092',
'1396569600:156253',
'1396656000:156253',
'1396742400:157377',
'1396828800:157377',
'1396915200:156275',
'1397001600:156275',
'1397088000:155289',
'1397174400:155289',
'1397260800:155289',
'1397347200:154617',
'1397433600:154617',
'1397520000:152441',
'1397606400:152441',
'1397692800:149424',
'1397779200:149424',
'1397865600:147500',
'1397952000:147500',
'1398038400:148408',
'1398124800:148408',
'1398211200:148594',
'1398297600:148594',
'1398384000:148594',
'1398470400:148440',
'1398556800:148440',
'1398643200:147719',
'1398729600:147719',
'1398816000:147719',
'1398902400:147185',
'1398988800:147185',
'1399075200:147010',
'1399161600:147010',
'1399248000:146775',
'1399334400:146775',
'1399420800:147663',
'1399507200:147663',
'1399593600:147663',
'1399680000:147059',
'1399766400:147059',
'1399852800:146938',
'1399939200:146816',
'1400025600:149419',
'1400112000:149419',
'1400198400:149419',
'1400284800:149055',
'1400371200:149055',
'1400457600:147484',
'1400544000:147484',
'1400630400:148505',
'1400716800:148505',
'1400803200:148505',
'1400889600:151646',
'1400976000:151646',
'1401062400:150993',
'1401148800:150993',
'1401235200:150993',
'1401321600:152060',
'1401408000:152060',
'1401494400:152060',
'1401580800:150236',
'1401667200:150236',
'1401753600:150999',
'1401840000:150999',
'1401926400:148552',
'1402012800:148552',
'1402099200:146975',
'1402185600:146975',
'1402272000:147753',
'1402358400:147753',
'1402444800:148603',
'1402531200:148603',
'1402617600:148603',
'1402704000:148525',
'1402790400:148525',
'1402876800:144498',
'1402963200:144498',
'1403049600:146413',
'1403136000:146413',
'1403222400:147323',
'1403308800:147323',
'1403395200:148420',
'1403481600:148420',
'1403568000:148984',
'1403654400:148984',
'1403740800:147835',
'1403827200:147835',
'1403913600:147883',
'1404000000:147883',
'1404086400:147076',
'1404172800:147076',
'1404259200:148172',
'1404345600:148172',
'1404432000:148599',
'1404518400:148599',
'1404604800:148599',
'1404691200:148528',
'1404777600:148528',
'1404864000:147882',
'1404950400:147882',
'1405036800:148428',
'1405123200:148428',
'1405209600:148738',
'1405296000:149200',
'1405382400:149200',
'1405468800:149503',
'1405555200:149503',
'1405641600:146890',
'1405728000:142991',
'1405814400:142991',
'1405900800:141815',
'1405987200:141815',
'1406073600:143734',
'1406160000:145300',
'1406246400:145300',
'1406332800:145907',
'1406419200:145756',
'1406505600:145452',
'1406592000:145452',
'1406678400:146885',
'1406764800:147565',
'1406851200:147934',
'1406937600:147656',
'1407024000:148271',
'1407110400:148771',
'1407196800:148771',
'1407283200:148842',
'1407369600:149342',
'1407456000:148473',
'1407542400:149983',
'1407628800:150639',
'1407715200:150639',
'1407801600:147812',
'1407888000:144525',
'1407974400:143498',
'1408060800:143992',
'1408147200:146004',
'1408233600:147970',
'1408320000:148884',
'1408406400:150365',
'1408492800:150365',
'1408579200:151493',
'1408665600:150641',
'1408752000:149601',
'1408838400:147974',
'1408924800:146554',
'1409011200:147202',
'1409097600:145590',
'1409184000:146463',
'1409270400:147665',
'1409356800:147013',
'1409443200:145203',
'1409529600:146343',
'1409616000:147745',
'1409702400:149094',
'1409788800:148901',
'1409875200:147775',
'1409961600:147789',
'1410048000:145840',
'1410134400:147230',
'1410220800:148131',
'1410307200:148737',
'1410393600:149370',
'1410480000:149392',
'1410566400:149392',
'1410652800:147873',
'1410739200:147526',
'1410825600:149412',
'1410912000:149222',
'1410998400:149222',
'1411084800:148532',
'1411171200:148610',
'1411257600:148447',
'1411344000:148606',
'1411430400:148606',
'1411516800:149307',
'1411603200:150170',
'1411689600:148596',
'1411776000:148596',
'1411862400:148142',
'1411948800:147925',
'1412035200:147925',
'1412121600:148213',
'1412208000:148051',
'1412294400:148051',
'1412380800:148640',
'1412467200:148640',
'1412553600:147060',
'1412640000:148063',
'1412726400:148063',
'1412812800:147069',
'1412899200:147069',
'1412985600:148210',
'1413072000:147375',
'1413158400:145855',
'1413244800:147546',
'1413331200:147546',
'1413417600:148562',
'1413504000:148562',
'1413590400:148999',
'1413676800:148999',
'1413763200:148277',
'1413849600:148277',
'1413936000:149425',
'1414022400:149425',
'1414108800:147837',
'1414195200:147837',
'1414281600:147233',
'1414368000:145881',
'1414454400:145881',
'1414540800:146380',
'1414627200:146238',
'1414713600:146238',
'1414800000:146260',
'1414886400:146260',
'1414972800:145442',
'1415059200:147255',
'1415145600:147255',
'1415232000:147470',
'1415318400:147470',
'1415404800:147786',
'1415491200:145988',
'1415577600:145988',
'1415664000:146220',
'1415750400:147090',
'1415836800:147090',
'1415923200:147753',
'1416009600:146971',
'1416096000:146971',
'1416182400:143979',
'1416268800:146651',
'1416355200:147400',
'1416441600:147400',
'1416528000:147104',
'1416614400:146698',
'1416700800:146698',
'1416787200:146983',
'1416873600:147774',
'1416960000:147774',
'1417046400:147789',
'1417132800:147789',
'1417219200:146461',
'1417305600:145515',
'1417392000:145515',
'1417478400:146374',
'1417564800:146760',
'1417651200:146760',
'1417737600:147034',
'1417824000:147034',
'1417910400:147481',
'1417996800:147842',
'1418083200:147842',
'1418169600:146635',
'1418256000:146635',
'1418342400:147306',
'1418428800:147306',
'1418515200:147494',
'1418601600:147494',
'1418688000:146866',
'1418774400:148238',
'1418860800:148219',
'1418947200:148219',
'1419033600:147642',
'1419120000:147642',
'1419206400:146874',
'1419292800:146874',
'1419379200:146419',
'1419465600:147547',
'1419552000:148074',
'1419638400:145729',
'1419724800:145729',
'1419811200:144875',
'1419897600:146186',
'1419984000:146724',
'1420070400:146724',
'1420156800:146636',
'1420243200:147242',
'1420329600:146980',
'1420416000:147406',
'1420502400:144700',
'1420588800:144663',
'1420675200:144632',
'1420761600:144147',
'1420848000:145269',
'1420934400:144712',
'1421020800:146088',
'1421107200:146656',
'1421193600:146924',
'1421280000:147176',
'1421366400:147176',
'1421452800:146295',
'1421539200:144870',
'1421625600:145909',
'1421712000:146535',
'1421798400:146926',
'1421884800:147122',
'1421971200:147402',
'1422057600:146996',
'1422144000:146235',
'1422230400:147297',
'1422316800:147310',
'1422403200:147310',
'1422489600:147241',
'1422576000:147241',
'1422662400:146978',
'1422748800:146360',
'1422835200:146511',
'1422921600:146511',
'1423008000:147391',
'1423094400:147776',
'1423180800:146663',
'1423267200:146663',
'1423353600:146531',
'1423440000:146601',
'1423526400:147464',
'1423612800:147842',
'1423699200:147842',
'1423785600:147451',
'1423872000:147368',
'1423958400:144781',
'1424044800:145973',
'1424131200:146746',
'1424217600:147304',
'1424304000:147483',
'1424390400:146802',
'1424476800:147193',
'1424563200:147193',
'1424649600:146926',
'1424736000:146705',
'1424822400:146705',
'1424908800:147124',
'1424995200:147443',
'1425081600:146908',
'1425168000:146830',
'1425254400:146531',
'1425340800:147550',
'1425427200:147863',
'1425513600:147863',
'1425600000:148190',
'1425686400:146463',
'1425772800:146463',
'1425859200:145362',
'1425945600:145362',
'1426032000:147065',
'1426118400:147065',
'1426204800:147441',
'1426291200:147372',
'1426377600:146311',
'1426464000:146311',
'1426550400:147075',
'1426636800:147844',
'1426723200:147844',
'1426809600:147197',
'1426896000:147197',
'1426982400:146339',
'1427068800:146339',
'1427155200:145789',
'1427241600:145789',
'1427328000:146648',
'1427414400:146648',
'1427500800:146666',
'1427587200:146353',
'1427673600:146353',
'1427760000:145881',
'1427846400:146874',
'1427932800:146874',
'1428019200:146993',
'1428105600:146993',
'1428192000:146231',
'1428278400:146050',
'1428364800:146050',
'1428451200:146376',
'1428537600:146376',
'1428624000:146820',
'1428710400:146365',
'1428796800:145805',
'1428883200:145805',
'1428969600:146088',
'1429056000:146452',
'1429142400:146452',
'1429228800:146542',
'1429315200:147077',
'1429401600:146987',
'1429488000:146987',
'1429574400:146942',
'1429660800:146942',
'1429747200:147395',
'1429833600:147395',
'1429920000:147169',
'1430006400:147075',
'1430092800:147075',
'1430179200:145832',
'1430265600:145832',
'1430352000:147572',
'1430438400:147572',
'1430524800:147658',
'1430611200:147658',
'1430697600:147652',
'1430784000:147527',
'1430870400:147527',
'1430956800:146674',
'1431043200:147252',
'1431129600:147252',
'1431216000:146950',
'1431302400:146950',
'1431388800:147094',
'1431475200:147094',
'1431561600:146846',
'1431648000:146846',
'1431734400:146461',
'1431820800:145562',
'1431907200:146536',
'1431993600:146536',
'1432080000:147370',
'1432166400:147370',
'1432252800:147692',
'1432339200:147692',
'1432425600:147940',
'1432512000:147940',
'1432598400:147291',
'1432684800:147291',
'1432771200:146519',
'1432857600:146519',
'1432944000:146531',
'1433030400:146566',
'1433116800:147044',
'1433203200:147442',
'1433289600:147442',
'1433376000:147365',
'1433462400:147365',
'1433548800:147573',
'1433635200:147573',
'1433721600:147780',
'1433808000:148023',
'1433894400:148023',
'1433980800:147795',
'1434067200:147672',
'1434153600:147672',
'1434240000:146959',
'1434326400:147277',
'1434412800:147277',
'1434499200:146223',
'1434585600:146223',
'1434672000:146451',
'1434758400:147904',
'1434844800:148787',
'1434931200:148787',
'1435017600:148628',
'1435104000:148628',
'1435190400:148050',
'1435276800:147375',
'1435363200:147375',
'1435449600:147109',
'1435536000:147109',
'1435622400:147815',
'1435708800:147815',
'1435795200:148138',
'1435881600:148138',
'1435968000:147871',
'1436054400:147871',
'1436140800:147652',
'1436227200:147652',
'1436313600:148016',
'1436400000:148187',
'1436486400:147784',
'1436572800:147784',
'1436659200:147899',
'1436745600:146891',
'1436832000:146891',
'1436918400:147574',
'1437004800:147574',
'1437091200:147869',
'1437177600:147869',
'1437264000:148212',
'1437350400:148082',
'1437436800:148082',
'1437523200:148251',
'1437609600:147668',
'1437696000:147668',
'1437782400:148343',
'1437868800:148553',
'1437955200:147323',
'1438041600:147323',
'1438128000:147693',
'1438214400:146990',
'1438300800:146990',
'1438387200:146989',
'1438473600:147668',
'1438560000:146748',
'1438646400:147614',
'1438732800:147614',
'1438819200:147704',
'1438905600:148419',
'1438992000:148419',
'1439078400:147867',
'1439164800:147867',
'1439251200:147676',
'1439337600:147676',
'1439424000:147793',
'1439510400:147793',
'1439596800:148623',
'1439683200:148623',
'1439769600:148688',
'1439856000:149043',
'1439942400:149976',
'1440115200:149693',
'1440201600:149693',
'1440288000:148563',
'1440374400:147919',
'1440460800:147919',
'1440547200:148605',
'1440633600:148605',
'1440720000:148743',
'1440806400:148743',
'1440892800:147644',
'1440979200:148753',
'1441065600:148753',
'1441152000:148573',
'1441238400:148573',
'1441324800:148925',
'1441411200:148925',
'1441497600:148656',
'1441584000:148656',
'1441670400:148040',
'1441756800:148040',
'1441843200:148847',
'1441843200:148847',
'1441929600:147644',
'1442016000:147644',
'1442102400:148049',
'1442188800:148049',
'1442275200:148405',
'1442361600:148405',
'1442448000:148844',
'1442534400:148844',
'1442620800:148359',
'1442707200:148359',
'1442793600:147628',
'1442880000:147628',
'1442966400:147703',
'1443052800:147703',
'1443139200:147557',
'1443225600:147557',
'1443312000:147571',
'1443398400:147571',
'1443484800:146097',
'1443571200:146097',
'1443657600:146978',
'1443744000:146978',
'1443830400:147902',
'1443916800:147902',
'1444176000:148961',
'1444348800:149671',
'1444521600:150036',
'1444608000:150036',
'1444694400:150258',
'1444780800:151626',
'1444867200:151626',
'1444953600:152032',
'1445040000:152032',
'1445126400:151310',
'1445212800:151310',
'1445212800:148611',
'1445299200:148611',
'1445472000:149851',
'1445558400:150068',
'1445644800:150068',
'1445731200:148989',
'1445817600:148989',
'1445904000:147869',
'1445990400:147869',
'1446076800:150005',
'1446163200:150005',
'1446249600:150864',
'1446336000:150864',
'1446422400:150864',
'1446508800:148923',
'1446595200:148069',
'1446681600:148069',
'1446768000:148139',
'1446854400:148139',
'1446940800:146079',
'1447027200:146079',
'1447027200:146700',
'1447113600:146700',
'1447200000:148333',
'1447286400:148333',
'1447372800:148537',
'1447459200:148537',
'1447545600:148197',
'1447632000:148197',
'1447718400:148713',
'1447804800:148713',
'1447977600:149354',
'1448064000:149289',
'1448150400:149289',
'1448236800:149289',
'1448236800:148044',
'1448323200:148044',
'1448409600:147413',
'1448496000:147413',
'1448582400:148763',
'1448668800:148763',
'1448755200:146753',
'1448841600:146889',
'1448928000:146889',
'1449014400:148213',
'1449100800:148213',
'1449187200:148837',
'1449273600:148837',
'1449360000:148838',
'1449446400:148838',
'1449532800:146772',
'1449619200:146772',
'1449705600:148404',
'1449792000:148404',
'1449878400:149477',
'1449964800:149203',
'1450051200:149203',
'1450137600:149626',
'1450224000:149626',
'1450310400:150828',
'1450396800:150828',
'1450483200:152173',
'1450569600:152173',
'1450656000:151209',
'1450742400:150489',
'1450828800:150489',
'1450915200:151670',
'1451001600:152520',
'1451088000:152520',
'1451174400:152420',
'1451260800:153699',
'1451347200:153699',
'1451433600:155109',
'1451520000:155501',
'1451606400:155501',
'1451692800:154654',
'1451779200:152020',
'1451865600:152020',
'1451952000:152518',
'1452124800:154314',
'1452211200:154030',
'1452297600:154030',
'1452384000:155277',
'1452470400:156278',
'1452556800:156278',
'1452643200:153378',
'1452729600:153378',
'1452816000:153226',
'1452902400:153226',
'1452988800:154256',
'1453075200:154256',
'1453248000:154719',
'1453334400:154486',
'1453420800:154486',
'1453507200:155649',
'1453593600:155649',
'1453680000:154641',
'1453766400:150541',
'1453852800:150541',
'1453939200:144811',
'1454025600:144317',
'1454112000:144579',
'1454198400:145239',
'1454284800:145239',
'1454371200:146112',
'1454371200:146690',
'1454457600:147532',
'1454544000:147352',
'1454630400:147353',
'1454716800:147797',
'1454803200:147462',
'1454889600:145729',
'1454976000:147645',
'1455062400:148061',
'1455148800:148061',
'1455235200:147516',
'1455321600:147625',
'1455408000:147378',
'1455580800:147410',
'1455753600:149596',
'1455840000:149596',
'1455926400:148496',
'1456012800:145385',
'1456099200:145385',
'1456185600:147117',
'1456272000:148405',
'1456358400:148415',
'1456444800:146918',
'1456531200:146918',
'1456617600:148593',
'1456704000:147755',
'1456790400:148560',
'1456876800:149204',
'1456963200:149733',
'1457049600:150185',
'1457136000:147554',
'1457222400:148498',
'1457308800:149769',
'1457481600:150222',
'1457568000:150222',
'1457654400:150917',
'1457740800:150743',
'1457827200:148455',
'1457913600:147469',
'1458000000:147759',
'1458086400:147759',
'1458259200:149542',
'1458345600:147647',
'1458432000:145668',
'1458518400:146312',
'1458604800:146312',
'1458691200:147288',
'1458777600:147432',
'1458864000:149162',
'1458950400:148551',
'1459036800:147951',
'1459123200:146909',
'1459209600:146918',
'1459296000:147908',
'1459468800:146218',
'1459555200:146218',
'1459641600:146776',
'1459728000:145789',
'1459814400:147731',
'1459900800:147731',
'1459987200:148252',
'1460073600:148252',
'1460160000:147312',
'1460246400:147133',
'1460332800:147133',
'1460419200:147967',
'1460505600:147991',
'1460592000:147991',
'1460678400:146849',
'1460764800:146849',
'1460851200:146672',
'1460937600:146672',
'1461024000:146774',
'1461110400:147713',
'1461196800:147379',
'1461283200:147379',
'1461369600:147570',
'1461456000:147677',
'1461542400:147677',
'1461628800:148937',
'1461715200:149792',
'1461801600:149792',
'1461888000:148323',
'1461974400:148323',
'1462060800:147053',
'1462147200:146378',
'1462233600:146378',
'1462320000:146918',
'1462406400:146918',
'1462492800:147375',
'1462579200:147375',
'1462665600:147273',
'1462752000:146902',
'1462838400:146902',
'1462924800:147471',
'1463011200:147471',
'1463097600:148063',
'1463184000:148966',
'1463356800:148966',
'1463443200:146960',
'1463529600:147119',
'1463616000:147119',
'1463702400:147601',
'1463788800:147818',
'1463875200:147818',
'1463961600:147818',
'1464048000:147081',
'1464134400:147388',
'1464393600:147791',
'1464480000:147916',
'1464566400:147718',
'1464652800:148549',
'1464739200:148549',
'1464825600:148699',
'1464912000:148699',
'1464998400:147431',
'1465084800:147431',
'1465171200:147510',
'1465257600:148612',
'1465344000:148612',
'1465862400:148957',
'1466035200:152533',
'1466121600:152969',
'1466208000:153284',
'1466294400:153284',
'1466380800:151255',
'1466553600:148535',
'1466640000:147513',
'1466726400:148185',
'1466812800:148185',
'1466899200:148082',
'1466985600:148082',
'1467072000:147570',
'1467158400:148431',
'1467244800:148431',
'1467417600:147147',
'1467504000:147770',
'1467590400:147770',
'1467676800:147080',
'1467763200:148321',
'1467849600:149087',
'1467936000:148249',
'1468022400:148249',
'1468108800:148367',
'1468195200:148022',
'1468281600:148022',
'1468713600:149386',
'1468800000:149386',
'1468886400:147177',
'1469318400:148601',
'1469404800:148601',
'1470009600:145182',
'1470096000:145329',
'1470182400:146035',
'1470268800:146035',
'1470355200:145560',
'1470441600:145434',
'1470528000:145434',
'1470614400:145434',
'1470700800:146185',
'1470787200:146281',
'1470873600:146281',
'1470960000:145987',
'1471046400:147005',
'1471132800:147005',
'1471219200:146947',
'1471305600:146947',
'1471478400:146840',
'1471564800:147108',
'1471651200:147108',
'1471737600:146903',
'1471824000:146903',
'1471910400:146569',
'1471996800:146826',
'1472083200:146826',
'1472169600:146625',
'1472256000:146625',
'1472428800:145177',
'1472601600:145645',
'1472688000:145692',
'1472774400:145692',
'1472860800:146143',
'1472947200:146143',
'1473033600:145623',
'1473120000:145623',
'1473206400:146063',
'1473292800:146063',
'1473379200:146750',
'1473465600:146750',
'1473552000:147330',
'1473638400:147260',
'1473724800:147260',
'1473811200:147858',
'1473897600:147858',
'1473984000:147656',
'1474070400:147656',
'1474156800:146351',
'1474243200:146351',
'1474329600:146538',
'1474761600:146413',
'1474848000:146874',
'1474934400:146874',
'1475020800:146768',
'1475107200:146768',
'1475280000:147315',
'1475366400:147482',
'1475452800:147482',
'1475539200:147916',
'1475625600:147916',
'1475712000:148743',
'1475798400:148743',
'1475971200:148744',
'1476057600:148744',
'1476144000:148586',
'1476230400:148586',
'1476316800:147753',
'1476403200:147753',
'1476489600:147117',
'1476662400:146869',
'1476748800:146869',
'1476835200:148284',
'1476921600:148284',
'1477008000:148284',
'1477094400:147711',
'1477180800:147711',
'1477267200:147711',
'1477353600:148657',
'1477440000:148075',
'1477526400:148075',
'1477612800:148075',
'1477699200:149065',
'1477785600:149065',
'1477872000:148339',
'1477958400:148339',
'1478044800:149976',
'1478131200:149976',
'1478217600:149244',
'1478304000:149244',
'1478390400:147553',
'1478476800:147553',
'1478563200:147553',
'1478649600:148833',
'1478736000:148833',
'1478908800:148827',
'1478995200:148827',
'1479081600:148229',
'1479427200:147886',
'1479513600:147948',
'1479600000:147948',
'1479686400:145952',
'1479772800:145952',
'1479945600:148220',
'1480032000:148220',
'1480118400:145585',
'1480204800:146735',
'1480291200:146735',
'1480377600:146735',
'1480464000:147166',
'1480550400:147166',
'1480723200:148760',
'1480809600:147356',
'1480896000:147356',
'1480982400:147199',
'1481068800:147199',
'1481155200:147913',
'1481241600:147913',
'1481328000:149009',
'1481414400:149009',
'1481500800:145455',
'1481587200:145455',
'1481673600:144801',
'1481760000:144801',
'1481846400:146712',
'1481932800:144953',
'1482019200:141729',
'1482105600:141729',
'1482192000:142705',
'1482278400:142705',
'1482364800:145598',
'1482451200:145598',
'1482537600:147676',
'1482624000:149725',
'1482796800:150035',
'1482883200:150035',
'1482969600:147591',
'1483056000:148436',
'1483142400:148436',
'1483228800:148610',
'1483315200:148610',
'1483401600:148610',
'1483488000:147393',
'1483574400:147356',
'1483660800:147356',
'1483747200:147162',
'1483833600:146258',
'1483920000:146258',
'1484006400:146418',
'1484092800:146418',
'1484179200:145637',
'1484265600:145637',
'1484352000:145826',
'1484438400:145826',
'1484524800:145446',
'1484611200:145446',
'1484697600:146856',
'1484784000:146856',
'1484870400:147422',
'1484956800:147422',
'1485043200:147287',
'1485129600:146885',
'1485216000:146885',
'1485302400:147347',
'1485388800:147347',
'1485475200:147928',
'1485561600:147928',
'1485648000:147701',
'1485734400:147701',
'1485820800:147866',
'1485907200:146961',
'1486080000:147346',
'1486166400:147346',
'1486252800:146702',
'1486425600:147165',
'1486598400:146868',
'1486684800:146781',
'1486857600:145286',
'1486944000:146485',
'1487030400:148016',
'1487203200:146584',
'1487289600:144260',
'1487376000:144260',
'1487462400:143563',
'1487548800:144299',
'1487635200:144299',
'1487721600:145431',
'1487894400:146237',
'1487980800:146237',
'1488153600:146085',
'1488240000:147640',
'1488326400:149071',
'1488499200:149397',
'1488585600:150064',
'1488758400:149497',
'1488931200:149286',
'1489017600:148893',
'1489190400:149016',
'1489363200:146164',
'1489449600:149093',
'1489622400:148946',
'1489795200:148523',
'1489968000:145692',
'1490140800:147150',
'1490313600:148539',
'1490400000:148566',
'1490572800:147934',
'1490659200:147934',
'1490745600:146604',
'1490918400:147718',
'1491091200:148465',
'1491264000:147747',
'1491350400:148260',
'1491436800:148260',
'1491609600:147725',
'1491696000:148047',
'1491782400:148047',
'1491868800:147679',
'1492041600:146644',
'1492214400:146397',
'1492387200:146690',
'1492473600:147175',
'1492473600:147175',
'1492646400:148292',
'1492819200:148304',
'1492992000:146793',
'1493078400:146793',
'1493251200:146334',
'1493424000:147406',
'1493596800:146627',
'1493769600:143382',
'1493856000:146326',
'1494028800:146584',
'1494201600:147027',
'1494374400:147649',
'1494374400:147649',
'1494547200:147556',
'1494633600:147556',
'1494806400:146480',
'1494892800:146480',
'1495065600:147395',
'1495152000:146628',
'1495238400:146628',
'1495324800:144399',
'1495411200:144399',
'1495584000:146232',
'1495670400:146232',
'1495843200:146832',
'1495929600:146832',
'1496016000:146440',
'1496188800:146533',
'1496275200:147676',
'1496448000:148766',
'1496534400:148036',
'1496620800:147183',
'1496793600:148289',
'1496880000:148976',
'1497052800:149479',
'1497139200:150650',
'1497225600:149691',
'1497312000:149691',
'1497484800:147858',
'1497657600:147460',
'1497830400:148851',
'1497916800:148851',
'1498003200:149304',
'1498089600:149304',
'1498262400:148527',
'1498348800:147337',
'1498521600:147504',
'1498694400:147430',
'1498867200:147293',
'1499040000:147860',
'1499126400:147860',
'1499299200:148749',
'1499472000:149088',
'1499644800:147927',
'1499817600:147654',
'1499990400:146960',
'1500076800:147783',
'1500249600:146064',
'1500422400:146728',
'1500595200:147170',
'1500768000:146662',
'1500940800:147136',
'1501027200:147136',
'1501200000:147857',
'1501372800:147585',
'1501459200:147585',
'1501632000:146633',
'1501804800:147910',
'1501891200:147910',
'1502064000:148172',
'1502236800:147510',
'1502409600:147837',
'1502496000:148365',
'1502668800:148124',
'1502755200:148124',
'1502928000:146344',
'1503100800:147691',
'1503187200:147587',
'1503360000:146396',
'1503446400:146396',
'1503619200:148095',
'1503792000:148712',
'1503878400:147125',
'1504051200:146267',
'1504224000:146267',
'1504396800:147032',
'1504396800:147032',
'1504483200:146890',
'1504569600:145360',
'1504742400:145170',
'1504915200:144636',
'1505088000:145887',
'1505174400:145887',
'1505347200:146685',
'1505520000:145541',
'1505692800:146394',
'1505779200:145478',
'1505865600:145478',
'1506211200:148027',
'1506384000:146905',
'1506470400:146905',
'1506643200:149012',
'1506729600:148779',
'1506816000:148912',
'1506988800:149621',
'1507161600:148534',
'1507248000:150282',
'1507420800:147514',
'1507593600:146659',
'1507766400:149072',
'1507939200:149399',
'1508025600:148693',
'1508198400:149226',
'1508284800:149226',
'1508457600:149410',
'1508544000:149196',
'1508716800:146729',
'1508889600:148982',
'1508976000:148982',
'1509062400:148580',
'1509235200:148836',
'1509321600:148836',
'1509494400:146863',
'1509667200:148587',
'1509840000:149168',
'1509926400:149830',
'1510099200:150353',
'1510272000:149007',
'1510444800:148170',
'1510531200:145060',
'1510704000:144956',
'1510876800:145489',
'1511049600:145778',
'1511136000:145778',
'1511308800:146169',
'1511395200:147257',
'1511568000:146479',
'1511654400:146479',
'1511740800:147250',
'1511913600:147476',
'1512000000:147476',
'1512172800:148255',
'1512259200:146128',
'1512345600:145940',
'1512518400:146423',
'1512691200:147629',
'1512864000:147403',
'1513036800:147519',
'1513209600:148057',
'1513382400:148697',
'1513468800:148697',
'1513641600:148175',
'1513814400:147776',
'1513987200:148249',
'1514073600:148350',
'1514246400:148519',
'1514419200:147478',
'1514505600:147478',
'1514678400:148303',
'1514851200:148792',
'1515024000:147768',
'1515196800:147718',
'1515283200:147718',
'1515369600:148654',
'1515456000:149566',
'1515542400:149566',
'1515628800:149557',
'1515715200:149557',
'1515801600:149337',
'1515888000:149337',
'1515974400:149152',
'1516060800:148717',
'1516147200:148717',
'1516233600:147992',
'1516320000:147992',
'1516406400:146089',
'1516579200:147131',
'1516665600:147716',
'1516752000:147716',
'1516838400:148898',
'1516924800:148898',
'1517011200:149053',
'1517097600:148420',
'1517184000:148420',
'1517270400:148031',
'1517356800:149275',
'1517443200:149275',
'1517529600:149374',
'1517616000:149374',
'1517702400:147304',
'1517788800:147304',
'1517875200:147532',
'1517961600:147532',
'1518048000:149275',
'1518134400:149275',
'1518220800:148871',
'1518307200:148686',
'1518393600:148686',
'1518480000:149067',
'1518566400:149067',
'1518652800:149588',
'1518739200:149588',
'1518825600:148932',
'1518912000:148932',
'1518998400:146795',
'1519084800:146795',
'1519171200:146680',
'1519257600:146680',
'1519344000:147867',
'1519430400:147867',
'1519516800:146889',
'1519603200:146889',
'1519689600:146470',
'1519776000:146470',
'1519862400:146840',
'1519948800:146840',
'1520035200:146569',
'1520121600:146569',
'1520208000:146889',
'1520294400:146889',
'1520380800:147876',
'1520467200:147876',
'1520553600:147399',
'1520640000:147399',
'1520726400:147480',
'1520812800:147480',
'1520899200:147111',
'1520985600:148152',
'1521072000:148152',
'1521158400:147755',
'1521244800:147755',
'1521331200:147964',
'1521417600:147964',
'1521504000:147741',
'1521590400:147741',
'1521676800:147131',
'1522022400:145993',
'1522108800:146732',
'1522195200:146732',
'1522281600:147892',
'1522368000:147892',
'1522454400:148892',
'1522540800:148892',
'1522627200:148939',
'1522713600:148939',
'1522800000:149509',
'1522886400:149509',
'1522972800:149663',
'1523059200:149663',
'1523491200:149219',
'1523577600:149219',
'1523750400:148280',
'1523836800:146188',
'1523923200:146188',
'1524009600:146399',
'1524096000:146399',
'1524182400:147972',
'1524268800:147972',
'1524355200:147972',
'1524441600:148228',
'1524528000:148228',
'1524614400:148898',
'1524700800:148898',
'1524787200:148898',
'1524873600:148226',
'1524960000:148226',
'1525046400:144393',
'1525132800:144393',
'1525219200:147209',
'1525305600:147209',
'1525392000:147963',
'1525478400:147963',
'1525564800:147963',
'1525651200:147693',
'1525737600:147693',
'1525824000:147693',
'1525910400:148235',
'1525996800:148235',
'1525996800:148235',
'1526083200:147006',
'1526169600:147006',
'1526256000:147006',
'1526342400:147223',
'1526428800:147223',
'1526515200:147223',
'1526601600:148115',
'1526688000:148115',
'1526774400:148115',
'1526860800:148003',
'1526947200:148003',
'1527033600:147718',
'1527120000:147718',
'1527206400:147939',
'1527292800:147939',
'1527379200:147548',
'1527465600:147548',
'1527552000:147548',
'1527638400:146997',
'1527724800:146997',
'1527811200:147053',
'1527897600:147053',
'1527984000:145281',
'1528070400:145281',
'1528156800:145702',
'1528243200:145702',
'1528416000:147987',
'1528502400:147987',
'1528588800:148236',
'1528675200:147924',
'1528761600:147924',
'1528848000:147217',
'1528934400:147217',
'1529020800:147491',
'1529107200:147491',
'1529193600:148718',
'1529280000:148718',
'1529366400:148105',
'1529452800:148105',
'1529539200:147299',
'1529712000:147619',
'1529798400:147619',
'1529971200:147329',
'1530057600:146703',
'1530144000:146703',
'1530230400:147110',
'1530316800:147110',
'1530403200:147381',
'1530489600:147381',
'1530576000:147381',
'1530662400:147114',
'1530748800:147114',
'1530835200:146953',
'1530921600:146953',
'1531008000:147700',
'1531094400:147700',
'1531180800:147700',
'1531267200:148331',
'1531353600:148331',
'1531440000:148331',
'1531526400:148520',
'1531612800:148520'
}