Documentation for this module may be created at Module:Exchange/Godsword blade/Data/doc
return {
'1211241600:925900',
'1211328000:920900',
'1211414400:920900',
'1211500800:920900',
'1211587200:920900',
'1211673600:920900',
'1211760000:901000',
'1211846400:901000',
'1211932800:901000',
'1212019200:901000',
'1212105600:901000',
'1212192000:901000',
'1212278400:893200',
'1212364800:885500',
'1212451200:879700',
'1212537600:879700',
'1212624000:879700',
'1212710400:879700',
'1212796800:879700',
'1212883200:870900',
'1212969600:862300',
'1213056000:862300',
'1213142400:862300',
'1213228800:862300',
'1213315200:862300',
'1213401600:857000',
'1213488000:848900',
'1213574400:848900',
'1213660800:842900',
'1213747200:842900',
'1213833600:836900',
'1213920000:831200',
'1214006400:831200',
'1214092800:831200',
'1214179200:820000',
'1214265600:820000',
'1214352000:820000',
'1214438400:814200',
'1214524800:814200',
'1214611200:814200',
'1214697600:802100',
'1214870400:796300',
'1214956800:796300',
'1215043200:796300',
'1215129600:796300',
'1215216000:789000',
'1215302400:782700',
'1215388800:776600',
'1215475200:776600',
'1215561600:776600',
'1215648000:776600',
'1215734400:769300',
'1215820800:763600',
'1215907200:757500',
'1215993600:757500',
'1216080000:757500',
'1216166400:752800',
'1216252800:746000',
'1216339200:746000',
'1216425600:746000',
'1216512000:741100',
'1216598400:741100',
'1216684800:732800',
'1216771200:732800',
'1216857600:727400',
'1216944000:727400',
'1217030400:727400',
'1217116800:722900',
'1217203200:717800',
'1217289600:712700',
'1217376000:712700',
'1217462400:712700',
'1217548800:712700',
'1217635200:707400',
'1217721600:696200',
'1217808000:696200',
'1217894400:696200',
'1217980800:696200',
'1218067200:692600',
'1218153600:686100',
'1218240000:686100',
'1218326400:686100',
'1218412800:686100',
'1218499200:678900',
'1218585600:678900',
'1218672000:676100',
'1218758400:676100',
'1218844800:676100',
'1218931200:657500',
'1219017600:649100',
'1219104000:649100',
'1219190400:649100',
'1219276800:649100',
'1219363200:632700',
'1219449600:624400',
'1219536000:624400',
'1219622400:624400',
'1219708800:624400',
'1219795200:615000',
'1219881600:615000',
'1219968000:611700',
'1220054400:611700',
'1220140800:603600',
'1220227200:603600',
'1220313600:603600',
'1220400000:603600',
'1220486400:601000',
'1220572800:598400',
'1220659200:598400',
'1220745600:597100',
'1220832000:595600',
'1220918400:595600',
'1221004800:595600',
'1221091200:593300',
'1221177600:593300',
'1221264000:593300',
'1221350400:590500',
'1221436800:587300',
'1221523200:587300',
'1221609600:587300',
'1221696000:582400',
'1221782400:582400',
'1221868800:582400',
'1221955200:582400',
'1222041600:576600',
'1222128000:576600',
'1222214400:566300',
'1222300800:566300',
'1222387200:566300',
'1222473600:566300',
'1222560000:566300',
'1222646400:562700',
'1222732800:560400',
'1222819200:556700',
'1222905600:556700',
'1222992000:556700',
'1223078400:556700',
'1223164800:556700',
'1223251200:551000',
'1223337600:548800',
'1223424000:548800',
'1223510400:548800',
'1223596800:548800',
'1223683200:548800',
'1223769600:543700',
'1223856000:543700',
'1223942400:541100',
'1224028800:541100',
'1224115200:541100',
'1224201600:541100',
'1224288000:541100',
'1224374400:534300',
'1224460800:534300',
'1224547200:534300',
'1224633600:534300',
'1224720000:531200',
'1224806400:531200',
'1224892800:531200',
'1224979200:531200',
'1225065600:526700',
'1225152000:526700',
'1225238400:526700',
'1225324800:526700',
'1225411200:526700',
'1225497600:524700',
'1225584000:524700',
'1225670400:519500',
'1225756800:519500',
'1225843200:519500',
'1225929600:519500',
'1226016000:519500',
'1226102400:519500',
'1226188800:518300',
'1226275200:515600',
'1226361600:515600',
'1226448000:515600',
'1226534400:515600',
'1226620800:515600',
'1226707200:515600',
'1226793600:515600',
'1226880000:512700',
'1226966400:505800',
'1227052800:505800',
'1227139200:505800',
'1227225600:505800',
'1227312000:505800',
'1227398400:505800',
'1227484800:500100',
'1227571200:497300',
'1227657600:497300',
'1227744000:497300',
'1227830400:497300',
'1227916800:497300',
'1228003200:492700',
'1228089600:488700',
'1228176000:485100',
'1228262400:485100',
'1228348800:485100',
'1228435200:485100',
'1228521600:485100',
'1228608000:481500',
'1228694400:479300',
'1228780800:479300',
'1228867200:475600',
'1228953600:475600',
'1229040000:475600',
'1229126400:475600',
'1229212800:472100',
'1229299200:470800',
'1229385600:470800',
'1229472000:470800',
'1229558400:467600',
'1229644800:467600',
'1229731200:464100',
'1229817600:464100',
'1229904000:463200',
'1229990400:463200',
'1230076800:461300',
'1230163200:461300',
'1230249600:459600',
'1230336000:459600',
'1230422400:459400',
'1230508800:459400',
'1230595200:459400',
'1230681600:457300',
'1230768000:457300',
'1230854400:455200',
'1230940800:455200',
'1231027200:455200',
'1231113600:455200',
'1231200000:455200',
'1231286400:454700',
'1231372800:454700',
'1231459200:453900',
'1231545600:453900',
'1231632000:453900',
'1231718400:453900',
'1231804800:453900',
'1231891200:453900',
'1231977600:453200',
'1232064000:452600',
'1232150400:452600',
'1232236800:452600',
'1232323200:452600',
'1232409600:452200',
'1232496000:452200',
'1232582400:452200',
'1232668800:452200',
'1232755200:452200',
'1232841600:452200',
'1232928000:452200',
'1233014400:451700',
'1233100800:451600',
'1233187200:451600',
'1233273600:451600',
'1233360000:451600',
'1233446400:451500',
'1233532800:451300',
'1233619200:451300',
'1233705600:451300',
'1233792000:451300',
'1233878400:451300',
'1233964800:451100',
'1234051200:451100',
'1234137600:451100',
'1234224000:450900',
'1234310400:450900',
'1234396800:450900',
'1234483200:450900',
'1234569600:450800',
'1234656000:450800',
'1234742400:450400',
'1234828800:450400',
'1234915200:450400',
'1235001600:450300',
'1235088000:450300',
'1235174400:450200',
'1235260800:450200',
'1235347200:450100',
'1235433600:450100',
'1235520000:450100',
'1235606400:450100',
'1235692800:450100',
'1235779200:450000',
'1235865600:449900',
'1235952000:449900',
'1236038400:449900',
'1236124800:449900',
'1236211200:449900',
'1236297600:449800',
'1236384000:449800',
'1236470400:449700',
'1236556800:449700',
'1236643200:449700',
'1236729600:449700',
'1236816000:449700',
'1236902400:449700',
'1236988800:449700',
'1237075200:449700',
'1237161600:449700',
'1237248000:449800',
'1237334400:449800',
'1237420800:449800',
'1237507200:449800',
'1237593600:449800',
'1237680000:449800',
'1237766400:449800',
'1237852800:449800',
'1237939200:449800',
'1238025600:449800',
'1238112000:449800',
'1238198400:449800',
'1238284800:449700',
'1238371200:449700',
'1238457600:449700',
'1238544000:449700',
'1238630400:449700',
'1238716800:449700',
'1238803200:449700',
'1238889600:449700',
'1238976000:449700',
'1239062400:449700',
'1239148800:449700',
'1239235200:449700',
'1239321600:449700',
'1239408000:449700',
'1239494400:449700',
'1239580800:449700',
'1239667200:449700',
'1239753600:449700',
'1239840000:449700',
'1239926400:449700',
'1240012800:449700',
'1240099200:449700',
'1240185600:449700',
'1240272000:449700',
'1240358400:449700',
'1240444800:449700',
'1240531200:449700',
'1240617600:449700',
'1240704000:449700',
'1240790400:449700',
'1240876800:449700',
'1240963200:449700',
'1241049600:449700',
'1241136000:449700',
'1241222400:449700',
'1241308800:449700',
'1241395200:449700',
'1241481600:449700',
'1241568000:449700',
'1241654400:449700',
'1241740800:449700',
'1241827200:449700',
'1241913600:449700',
'1242000000:449700',
'1242086400:449700',
'1242172800:449700',
'1242259200:449700',
'1242345600:449700',
'1242432000:449700',
'1242518400:449700',
'1242604800:449700',
'1242691200:449700',
'1242777600:449700',
'1242864000:449700',
'1242950400:449700',
'1243036800:449700',
'1243123200:449700',
'1243209600:449700',
'1243296000:449700',
'1243382400:449700',
'1243468800:449700',
'1243555200:449700',
'1243641600:449700',
'1243728000:449700',
'1243814400:449700',
'1243900800:449700',
'1243987200:449700',
'1244073600:449700',
'1244160000:449700',
'1244246400:449700',
'1244332800:449700',
'1244419200:449700',
'1244505600:449700',
'1244592000:449700',
'1244678400:450000',
'1244764800:450000',
'1244851200:450000',
'1244937600:450000',
'1245024000:450000',
'1245110400:450000',
'1245196800:450100',
'1245283200:450100',
'1245369600:450100',
'1245456000:450100',
'1245542400:450100',
'1245628800:450100',
'1245715200:450000',
'1245801600:450000',
'1245888000:449900',
'1245974400:449900',
'1246060800:449900',
'1246147200:449900',
'1246233600:449900',
'1246320000:449900',
'1246406400:450000',
'1246579200:450000',
'1246665600:449900',
'1246752000:449900',
'1246838400:449900',
'1246924800:449900',
'1247011200:449900',
'1247097600:449900',
'1247184000:449900',
'1247270400:449900',
'1247356800:449900',
'1247443200:449900',
'1247529600:449900',
'1247616000:449900',
'1247702400:449900',
'1247788800:449800',
'1247875200:449800',
'1247961600:449800',
'1248048000:449800',
'1248134400:449800',
'1248220800:449800',
'1248307200:449800',
'1248393600:449800',
'1248480000:449800',
'1248566400:449800',
'1248652800:449800',
'1248739200:449800',
'1248825600:449800',
'1248912000:449800',
'1248998400:449800',
'1249084800:449800',
'1249171200:449800',
'1249257600:449800',
'1249344000:449800',
'1249430400:449800',
'1249516800:449800',
'1249603200:449900',
'1249689600:449900',
'1249776000:449900',
'1249862400:449900',
'1249948800:450200',
'1250035200:450200',
'1250121600:450200',
'1250208000:450200',
'1250294400:450800',
'1250380800:450800',
'1250467200:450800',
'1250553600:450800',
'1250640000:450800',
'1250726400:450800',
'1250812800:451100',
'1250899200:451100',
'1250985600:451100',
'1251072000:451100',
'1251158400:452800',
'1251244800:452800',
'1251331200:452800',
'1251417600:452800',
'1251504000:453000',
'1251590400:455500',
'1251676800:455500',
'1251763200:456000',
'1251849600:456300',
'1251936000:456300',
'1252022400:456300',
'1252108800:458600',
'1252195200:458700',
'1252281600:458800',
'1252368000:458800',
'1252454400:458800',
'1252540800:458800',
'1252627200:458800',
'1252713600:460800',
'1252800000:460800',
'1252886400:460600',
'1252972800:460600',
'1253059200:460600',
'1253145600:460600',
'1253232000:460600',
'1253318400:460800',
'1253404800:460800',
'1253491200:461200',
'1253577600:461100',
'1253664000:461100',
'1253750400:461100',
'1253836800:462000',
'1253923200:462000',
'1254009600:462600',
'1254096000:462600',
'1254182400:462600',
'1254268800:462800',
'1254355200:462800',
'1254441600:463800',
'1254528000:463800',
'1254614400:464000',
'1254700800:464000',
'1254787200:464000',
'1254873600:464800',
'1254960000:464800',
'1255046400:464800',
'1255132800:462800',
'1255219200:462300',
'1255305600:462300',
'1255392000:461500',
'1255478400:461500',
'1255564800:454800',
'1255651200:454800',
'1255737600:454800',
'1255824000:453700',
'1255910400:453200',
'1255996800:450700',
'1256083200:450700',
'1256169600:450700',
'1256256000:450500',
'1256342400:450500',
'1256428800:449900',
'1256515200:449900',
'1256601600:449900',
'1256688000:449900',
'1256774400:449900',
'1256860800:449900',
'1256947200:450100',
'1257033600:450100',
'1257120000:450100',
'1257206400:449700',
'1257292800:449600',
'1257379200:449600',
'1257465600:449600',
'1257552000:449600',
'1257638400:449600',
'1257724800:449600',
'1257811200:449600',
'1257897600:449600',
'1257984000:449600',
'1258070400:449600',
'1258156800:449600',
'1258243200:449600',
'1258329600:449600',
'1258416000:449600',
'1258502400:449600',
'1258588800:449600',
'1258675200:449600',
'1258761600:449600',
'1258848000:449600',
'1258934400:449600',
'1259020800:449600',
'1259107200:449600',
'1259193600:449600',
'1259280000:449600',
'1259366400:449600',
'1259452800:449600',
'1259539200:449600',
'1259625600:449600',
'1259712000:449600',
'1259798400:450500',
'1259884800:451000',
'1259971200:451000',
'1260057600:453600',
'1260144000:453600',
'1260230400:453600',
'1260316800:453600',
'1260403200:453400',
'1260489600:453400',
'1260576000:453400',
'1260662400:453400',
'1260748800:452500',
'1260835200:452500',
'1260921600:452500',
'1261008000:452500',
'1261094400:452500',
'1261180800:451200',
'1261267200:451200',
'1261353600:451200',
'1261440000:451200',
'1261526400:449900',
'1261612800:449900',
'1261699200:449900',
'1261785600:449600',
'1261872000:449600',
'1261958400:449600',
'1262044800:449600',
'1262131200:449600',
'1262217600:449600',
'1262304000:449600',
'1262390400:449600',
'1262476800:449600',
'1262563200:450300',
'1262649600:450300',
'1262736000:450300',
'1262822400:450300',
'1262908800:451000',
'1262995200:451000',
'1263081600:450900',
'1263168000:450900',
'1263254400:450600',
'1263340800:450600',
'1263427200:450600',
'1263513600:450600',
'1263600000:450300',
'1263686400:450300',
'1263772800:450300',
'1263859200:450000',
'1263945600:450000',
'1264032000:450000',
'1264118400:449700',
'1264204800:449700',
'1264291200:449900',
'1264377600:449900',
'1264464000:449700',
'1264550400:449700',
'1264636800:450400',
'1264723200:450300',
'1264809600:450600',
'1264896000:450500',
'1264982400:450500',
'1265068800:450500',
'1265155200:450800',
'1265241600:450800',
'1265328000:450200',
'1265414400:450200',
'1265500800:449600',
'1265587200:449600',
'1265673600:449600',
'1265760000:449600',
'1265846400:449600',
'1266019200:449600',
'1266105600:449600',
'1266192000:449600',
'1266278400:449600',
'1266364800:449600',
'1266451200:450200',
'1266537600:450500',
'1266624000:450500',
'1266710400:450000',
'1266796800:451200',
'1266883200:451200',
'1266969600:451600',
'1267056000:450900',
'1267142400:450900',
'1267228800:450900',
'1267315200:450900',
'1267401600:449700',
'1267488000:449700',
'1267574400:449700',
'1267660800:449900',
'1267747200:449900',
'1267833600:449900',
'1267920000:449900',
'1268006400:450800',
'1268092800:450800',
'1268179200:450800',
'1268265600:450800',
'1268352000:450800',
'1268438400:450800',
'1268524800:450800',
'1268611200:449900',
'1268697600:449900',
'1268784000:449900',
'1268870400:449900',
'1268956800:449600',
'1269043200:449600',
'1269129600:450100',
'1269216000:450100',
'1269302400:450800',
'1269388800:450800',
'1269475200:450800',
'1269561600:451300',
'1269648000:451300',
'1269734400:451200',
'1269820800:450500',
'1269907200:450500',
'1269993600:450500',
'1270080000:449600',
'1270166400:449600',
'1270252800:449600',
'1270339200:449600',
'1270425600:449600',
'1270512000:449600',
'1270598400:449600',
'1270684800:450300',
'1270771200:451700',
'1270857600:451700',
'1270944000:452100',
'1271030400:453700',
'1271116800:453700',
'1271203200:453700',
'1271289600:455500',
'1271376000:457500',
'1271462400:457500',
'1271548800:460700',
'1271635200:460700',
'1271721600:460700',
'1271808000:459000',
'1271894400:459000',
'1271980800:455900',
'1272067200:455900',
'1272153600:455900',
'1272240000:452900',
'1272326400:451900',
'1272412800:451900',
'1272499200:451900',
'1272585600:451400',
'1272672000:451400',
'1272758400:450900',
'1272844800:450600',
'1272931200:450600',
'1273017600:450600',
'1273104000:450600',
'1273190400:452600',
'1273276800:452600',
'1273363200:457700',
'1273449600:457700',
'1273536000:457500',
'1273622400:457500',
'1273708800:456100',
'1273795200:457600',
'1273881600:457600',
'1273968000:457600',
'1274054400:456500',
'1274140800:456500',
'1274227200:454200',
'1274313600:454200',
'1274400000:454200',
'1274486400:453900',
'1274572800:452400',
'1274659200:452300',
'1274745600:452300',
'1274832000:452200',
'1274918400:452200',
'1275004800:451000',
'1275091200:451100',
'1275177600:451100',
'1275264000:451100',
'1275350400:449800',
'1275436800:450100',
'1275523200:450100',
'1275609600:450100',
'1275696000:450900',
'1275782400:451200',
'1275868800:451200',
'1275955200:450800',
'1276041600:450800',
'1276128000:450800',
'1276214400:450300',
'1276300800:450300',
'1276387200:450200',
'1276473600:450200',
'1276560000:450100',
'1276646400:450100',
'1276732800:450100',
'1276819200:450300',
'1276905600:450300',
'1276992000:450200',
'1277078400:450000',
'1277164800:449700',
'1277251200:449700',
'1277337600:450800',
'1277424000:450800',
'1277510400:450900',
'1277596800:452900',
'1277683200:452900',
'1277769600:453500',
'1277856000:452100',
'1277942400:452100',
'1278028800:451900',
'1278115200:451900',
'1278201600:451900',
'1278288000:451900',
'1278374400:451900',
'1278460800:451900',
'1278547200:449600',
'1278633600:449600',
'1278720000:449600',
'1278806400:449900',
'1278892800:449900',
'1278979200:449800',
'1279065600:449800',
'1279152000:449700',
'1279238400:449700',
'1279324800:449700',
'1279411200:449600',
'1279497600:449600',
'1279584000:449600',
'1279670400:449600',
'1279756800:454900',
'1279843200:454900',
'1279929600:454900',
'1280016000:462900',
'1280102400:462900',
'1280188800:462900',
'1280275200:463300',
'1280361600:463300',
'1280448000:463300',
'1280534400:466500',
'1280620800:466500',
'1280707200:466500',
'1280793600:466500',
'1280880000:461100',
'1280966400:461100',
'1281052800:461100',
'1281139200:455300',
'1281225600:455300',
'1281312000:455300',
'1281398400:454800',
'1281484800:451900',
'1281571200:451900',
'1281657600:451700',
'1281744000:451200',
'1281830400:450800',
'1281916800:450500',
'1282003200:449900',
'1282089600:449900',
'1282176000:449600',
'1282262400:449600',
'1282348800:449600',
'1282435200:449600',
'1282521600:449600',
'1282608000:449700',
'1282694400:449700',
'1282780800:451000',
'1282867200:451000',
'1282953600:451000',
'1283040000:451700',
'1283126400:451500',
'1283212800:451000',
'1283299200:451000',
'1283385600:451000',
'1283472000:450600',
'1283558400:450600',
'1283644800:450700',
'1283731200:450700',
'1283817600:450500',
'1283904000:450500',
'1283990400:450500',
'1284076800:450100',
'1284163200:450100',
'1284249600:449900',
'1284336000:449900',
'1284422400:449700',
'1284508800:449700',
'1284595200:449700',
'1284681600:449600',
'1284768000:449600',
'1284854400:449600',
'1284940800:449600',
'1285027200:449600',
'1285113600:449600',
'1285200000:449600',
'1285286400:449600',
'1285372800:449600',
'1285459200:449900',
'1285545600:450000',
'1285632000:450000',
'1285718400:450000',
'1285804800:451100',
'1285891200:451100',
'1285977600:451900',
'1286064000:452200',
'1286150400:451900',
'1286236800:451900',
'1286323200:451600',
'1286409600:451900',
'1286496000:452800',
'1286582400:452800',
'1286668800:453300',
'1286755200:452900',
'1286841600:452900',
'1286928000:452900',
'1287014400:451200',
'1287100800:451200',
'1287187200:451200',
'1287273600:450600',
'1287360000:450600',
'1287446400:449900',
'1287532800:449900',
'1287619200:449600',
'1287705600:449600',
'1287792000:449700',
'1287878400:450500',
'1287964800:450500',
'1288051200:450500',
'1288137600:451200',
'1288224000:451500',
'1288310400:451100',
'1288396800:451100',
'1288483200:449700',
'1288569600:449700',
'1288656000:449700',
'1288742400:449600',
'1288828800:449600',
'1288915200:449800',
'1289088000:449800',
'1289174400:450100',
'1289260800:450100',
'1289347200:450100',
'1289433600:449800',
'1289520000:449800',
'1289606400:449900',
'1289692800:450000',
'1289779200:450100',
'1289865600:450100',
'1289952000:451700',
'1290038400:452600',
'1290124800:452600',
'1290211200:454500',
'1290297600:454000',
'1290384000:454000',
'1290470400:454000',
'1290556800:453100',
'1290643200:450600',
'1290729600:450600',
'1290816000:450600',
'1290902400:449800',
'1290988800:449800',
'1291075200:449800',
'1291161600:449800',
'1291248000:449800',
'1291334400:449800',
'1291420800:449600',
'1291507200:449600',
'1291593600:449600',
'1291680000:449600',
'1291766400:449600',
'1291852800:450000',
'1291939200:450000',
'1292025600:450000',
'1292112000:449700',
'1292198400:449700',
'1292284800:449600',
'1292371200:449700',
'1292457600:449700',
'1292544000:449800',
'1292630400:449800',
'1292716800:449700',
'1292803200:449700',
'1292889600:449900',
'1292976000:450000',
'1293062400:450300',
'1293148800:450300',
'1293235200:450300',
'1293321600:450100',
'1293408000:449900',
'1293494400:449700',
'1293580800:449700',
'1293667200:449600',
'1293753600:450100',
'1293840000:449600',
'1293926400:450100',
'1294099200:449800',
'1294185600:449600',
'1294358400:450300',
'1294617600:457000',
'1294790400:457000',
'1294876800:454400',
'1295136000:451400',
'1295222400:450200',
'1295308800:449600',
'1295654400:449600',
'1295827200:450700',
'1296086400:451000',
'1296259200:450701',
'1296432000:450300',
'1296777600:450300',
'1296950400:461200',
'1297036800:465800',
'1297123200:465800',
'1297382400:470800',
'1297641600:460300',
'1297728000:460300',
'1297987200:461600',
'1298160000:461600',
'1298246400:463600',
'1298505600:463600',
'1298678400:466800',
'1298764800:466800',
'1298851200:474500',
'1299110400:480300',
'1299369600:480300',
'1299456000:484700',
'1299801600:482800',
'1299974400:482800',
'1300060800:479700',
'1300320000:479700',
'1300492800:477100',
'1300752000:476300',
'1301184000:471000',
'1301270400:471000',
'1301443200:483500',
'1301702400:483500',
'1301788800:484600',
'1302220800:479800',
'1302307200:479800',
'1302566400:473400',
'1302739200:473400',
'1302912000:468600',
'1303257600:471200',
'1303344000:471200',
'1303516800:466600',
'1303776000:477700',
'1304035200:499900',
'1304121600:499900',
'1304294400:500500',
'1304467200:500500',
'1304640000:488000',
'1304726400:488000',
'1304985600:480600',
'1305158400:480600',
'1305417600:475700',
'1305504000:475700',
'1305676800:468700',
'1305936000:469400',
'1306022400:469400',
'1306281600:485600',
'1306540800:485600',
'1306627200:483900',
'1306800000:483900',
'1306886400:487800',
'1307059200:487800',
'1307232000:489800',
'1307491200:489800',
'1307664000:494500',
'1307750400:494500',
'1308096000:491400',
'1308355200:491400',
'1308441600:485500',
'1308528000:485500',
'1308873600:491300',
'1308960000:491300',
'1309132800:493700',
'1309478400:489000',
'1309737600:489000',
'1309910400:482112',
'1310169600:482100',
'1310256000:482100',
'1310515200:466100',
'1310860800:463200',
'1311292800:472100',
'1311379200:472100',
'1311465600:488500',
'1311984000:497000',
'1312156800:497000',
'1312329600:503700',
'1312675200:503000',
'1312934400:503000',
'1313020800:498700',
'1313193600:498700',
'1313625600:481300',
'1313884800:463600',
'1314144000:470100',
'1314489600:472900',
'1314748800:483500',
'1315008000:495300',
'1315094400:495300',
'1315353600:491800',
'1315612800:491800',
'1315785600:485900',
'1316044800:485900',
'1316131200:482600',
'1316304000:482600',
'1316563200:480000',
'1316908800:480000',
'1316995200:472800',
'1317427200:472800',
'1317600000:476800',
'1318204800:471000',
'1318291200:471000',
'1318809600:474000',
'1319328000:486800',
'1319414400:486800',
'1319587200:508700',
'1319760000:531900',
'1319932800:556400',
'1320192000:577300',
'1320451200:577300',
'1320537600:565900',
'1320969600:549000',
'1321401600:528800',
'1321488000:528800',
'1321660800:518300',
'1322092800:504000',
'1322265600:504000',
'1322438400:490800',
'1322784000:490800',
'1322956800:474500',
'1323043200:474455',
'1323216000:474455',
'1323302400:471191',
'1323734400:471191',
'1323820800:476988',
'1324166400:476988',
'1324252800:477186',
'1324684800:477186',
'1324771200:468170',
'1325116800:468170',
'1325203200:476754',
'1325376000:476754',
'1325462400:476754',
'1325548800:476754',
'1325635200:476754',
'1325721600:479914',
'1325808000:479914',
'1325894400:479914',
'1325980800:479914',
'1326067200:479914',
'1326153600:470283',
'1326240000:470283',
'1326326400:470283',
'1326412800:470283',
'1326499200:470283',
'1326585600:467490',
'1326672000:467490',
'1326758400:467490',
'1326844800:467490',
'1326931200:467490',
'1327017600:467490',
'1327104000:478052',
'1327190400:478052',
'1327276800:478052',
'1327363200:478052',
'1327449600:478052',
'1327536000:490169',
'1327622400:490169',
'1327708800:490169',
'1327795200:490169',
'1327881600:490169',
'1327968000:482080',
'1328054400:482080',
'1328140800:482080',
'1328227200:482080',
'1328313600:482080',
'1328400000:475954',
'1328486400:475954',
'1328572800:475954',
'1328659200:475954',
'1328745600:475954',
'1328832000:475954',
'1328918400:475954',
'1329004800:466821',
'1329091200:466821',
'1329177600:466821',
'1329264000:466821',
'1329350400:466821',
'1329436800:466821',
'1329523200:460184',
'1329609600:460184',
'1329696000:460184',
'1329782400:460184',
'1329868800:460184',
'1329955200:462598',
'1330041600:462598',
'1330128000:462598',
'1330214400:462598',
'1330300800:484262',
'1330387200:484262',
'1330473600:484262',
'1330560000:484262',
'1330646400:484262',
'1330732800:495257',
'1330819200:495257',
'1330905600:495257',
'1330992000:516608',
'1331078400:516608',
'1331164800:516608',
'1331251200:516608',
'1331337600:536145',
'1331424000:536145',
'1331510400:536145',
'1331596800:536145',
'1331683200:536145',
'1331769600:530921',
'1331856000:530921',
'1331942400:530921',
'1332028800:530921',
'1332115200:530921',
'1332201600:530921',
'1332288000:510733',
'1332374400:510733',
'1332460800:510218',
'1332547200:509703',
'1332633600:509187',
'1332720000:508672',
'1332806400:508157',
'1332892800:508157',
'1332979200:508157',
'1333065600:508157',
'1333152000:495242',
'1333238400:495242',
'1333324800:495242',
'1333411200:495242',
'1333497600:495242',
'1333584000:495242',
'1333670400:485620',
'1333756800:485620',
'1333843200:485620',
'1333929600:485620',
'1334016000:485620',
'1334102400:485620',
'1334188800:493788',
'1334275200:493788',
'1334361600:493788',
'1334448000:493788',
'1334534400:493788',
'1334620800:493788',
'1334707200:493788',
'1334793600:505068',
'1334880000:505068',
'1334966400:505068',
'1335052800:505068',
'1335139200:505068',
'1335225600:505068',
'1335312000:505068',
'1335398400:505068',
'1335484800:494891',
'1335571200:494891',
'1335657600:494891',
'1335744000:494891',
'1335830400:494891',
'1335916800:494891',
'1336003200:494891',
'1336089600:494891',
'1336176000:482662',
'1336262400:482662',
'1336348800:482662',
'1336435200:482662',
'1336521600:482662',
'1336608000:482662',
'1336694400:482662',
'1336780800:482662',
'1336867200:481508',
'1336953600:481508',
'1337040000:481508',
'1337126400:481508',
'1337212800:481508',
'1337299200:481508',
'1337385600:500409',
'1337472000:500409',
'1337558400:500409',
'1337644800:517028',
'1337731200:517028',
'1337817600:517028',
'1337904000:517028',
'1337990400:517028',
'1338076800:517028',
'1338163200:501555',
'1338249600:501555',
'1338336000:501555',
'1338422400:501555',
'1338508800:501555',
'1338595200:501555',
'1338681600:490993',
'1338768000:490993',
'1338854400:490993',
'1338940800:480856',
'1339027200:480856',
'1339113600:480856',
'1339200000:475165',
'1339286400:475165',
'1339372800:475165',
'1339459200:468568',
'1339545600:468568',
'1339632000:468568',
'1339718400:468568',
'1339804800:466578',
'1339891200:466578',
'1339977600:466578',
'1340064000:466578',
'1340150400:466578',
'1340236800:466646',
'1340323200:466646',
'1340409600:466646',
'1340496000:466646',
'1340582400:466646',
'1340668800:465397',
'1340755200:465397',
'1340841600:465397',
'1340928000:465397',
'1341014400:458145',
'1341100800:458145',
'1341187200:458145',
'1341273600:458145',
'1341360000:458145',
'1341446400:458145',
'1341532800:461915',
'1341619200:461915',
'1341705600:461915',
'1341792000:461915',
'1341878400:461915',
'1341964800:479329',
'1342051200:479329',
'1342137600:479329',
'1342224000:479329',
'1342310400:479329',
'1342396800:492645',
'1342483200:492645',
'1342569600:492645',
'1342656000:492645',
'1342742400:492645',
'1342828800:492645',
'1342915200:492645',
'1343001600:499807',
'1343088000:499807',
'1343174400:499807',
'1343260800:499807',
'1343347200:499807',
'1343433600:499807',
'1343520000:494196',
'1343606400:494196',
'1343692800:494196',
'1343779200:494196',
'1343865600:494196',
'1343952000:510447',
'1344038400:510447',
'1344124800:510447',
'1344211200:510447',
'1344297600:510447',
'1344384000:526011',
'1344470400:526011',
'1344556800:526011',
'1344643200:526011',
'1344729600:538395',
'1344816000:538395',
'1344902400:538395',
'1344988800:538395',
'1345075200:538395',
'1345161600:532314',
'1345248000:532314',
'1345334400:532314',
'1345420800:532314',
'1345507200:532314',
'1345593600:532314',
'1345680000:511903',
'1345766400:511903',
'1345852800:511903',
'1345939200:511903',
'1346025600:511903',
'1346112000:511903',
'1346198400:496956',
'1346284800:496956',
'1346371200:496956',
'1346457600:496956',
'1346544000:506780',
'1346630400:506780',
'1346716800:506780',
'1346803200:524402',
'1346889600:524402',
'1346976000:532352',
'1347062400:532352',
'1347148800:543311',
'1347235200:543311',
'1347321600:521824',
'1347408000:521824',
'1347494400:521824',
'1347580800:496534',
'1347667200:496534',
'1347753600:496534',
'1347840000:480576',
'1347926400:480576',
'1348012800:480576',
'1348099200:480576',
'1348185600:482430',
'1348272000:482430',
'1348358400:482430',
'1348444800:497733',
'1348531200:497733',
'1348617600:497733',
'1348704000:497733',
'1348790400:497733',
'1348876800:503207',
'1348963200:503207',
'1349049600:503207',
'1349136000:503207',
'1349222400:503207',
'1349308800:497025',
'1349395200:497025',
'1349481600:497025',
'1349568000:497025',
'1349654400:497025',
'1349740800:507235',
'1349827200:507235',
'1349913600:507235',
'1350000000:507235',
'1350086400:507235',
'1350172800:507235',
'1350259200:503534',
'1350345600:503534',
'1350432000:503534',
'1350518400:503534',
'1350604800:503534',
'1350691200:503534',
'1350777600:488240',
'1350864000:488240',
'1350950400:488240',
'1351036800:488240',
'1351123200:488240',
'1351209600:488240',
'1351296000:501537',
'1351382400:501537',
'1351468800:501537',
'1351555200:501537',
'1351641600:501537',
'1351728000:501537',
'1351814400:498479',
'1351900800:498479',
'1351987200:498479',
'1352073600:498479',
'1352160000:500206',
'1352246400:501933',
'1352332800:503660',
'1352419200:505388',
'1352505600:507115',
'1352592000:508842',
'1352678400:510569',
'1352764800:512296',
'1352851200:512296',
'1352937600:536522',
'1353024000:536522',
'1353110400:536522',
'1353196800:560702',
'1353283200:560702',
'1353369600:560702',
'1353456000:560702',
'1353542400:587182',
'1353628800:587182',
'1353715200:587182',
'1353801600:587182',
'1353888000:587182',
'1353974400:600548',
'1354060800:600548',
'1354147200:600548',
'1354233600:600548',
'1354320000:600548',
'1354406400:594279',
'1354492800:594279',
'1354579200:594279',
'1354665600:594279',
'1354752000:573608',
'1354838400:573608',
'1354924800:573608',
'1355011200:573608',
'1355097600:573608',
'1355184000:573608',
'1355270400:546135',
'1355356800:546135',
'1355443200:546135',
'1355529600:546135',
'1355616000:546135',
'1355702400:546135',
'1355788800:546135',
'1355875200:529167',
'1355961600:529167',
'1356048000:529167',
'1356134400:529167',
'1356220800:529167',
'1356307200:525431',
'1356393600:525431',
'1356480000:525431',
'1356566400:525431',
'1356652800:525431',
'1356739200:546521',
'1356825600:546521',
'1356912000:546521',
'1356998400:546521',
'1357084800:548151',
'1357171200:548151',
'1357257600:548151',
'1357344000:548151',
'1357430400:523347',
'1357516800:523347',
'1357603200:523347',
'1357689600:523347',
'1357776000:523347',
'1357862400:500662',
'1357948800:500662',
'1358035200:500662',
'1358121600:500662',
'1358208000:500662',
'1358294400:493311',
'1358380800:493311',
'1358467200:493311',
'1358553600:493311',
'1358640000:493311',
'1358726400:503211',
'1358812800:503211',
'1358899200:503211',
'1358985600:503211',
'1359072000:510425',
'1359158400:510425',
'1359244800:510425',
'1359331200:510425',
'1359417600:505981',
'1359504000:505981',
'1359590400:505981',
'1359676800:505981',
'1359763200:505981',
'1359849600:497353',
'1359936000:497353',
'1360022400:497353',
'1360108800:497353',
'1360195200:493911',
'1360281600:493911',
'1360368000:493911',
'1360454400:493911',
'1360540800:499634',
'1360627200:499634',
'1360713600:499634',
'1360800000:499634',
'1360886400:499225',
'1360972800:499225',
'1361059200:499225',
'1361145600:499225',
'1361232000:484558',
'1361318400:484558',
'1361404800:484558',
'1361491200:484558',
'1361577600:484558',
'1361664000:478907',
'1361750400:478907',
'1361836800:478907',
'1361923200:478907',
'1362009600:478907',
'1362096000:478907',
'1362182400:472522',
'1362268800:472522',
'1362355200:472522',
'1362441600:472522',
'1362528000:472522',
'1362614400:472522',
'1362700800:487644',
'1362787200:487644',
'1362873600:487644',
'1362960000:487644',
'1363046400:487644',
'1363132800:506101',
'1363219200:506101',
'1363305600:506101',
'1363392000:506101',
'1363478400:506101',
'1363564800:523218',
'1363651200:523218',
'1363737600:523218',
'1363824000:523218',
'1363910400:523218',
'1363996800:523218',
'1364083200:517183',
'1364169600:517183',
'1364256000:517183',
'1364342400:517183',
'1364428800:517183',
'1364515200:517183',
'1364601600:523133',
'1364688000:523133',
'1364774400:523133',
'1364860800:523133',
'1364947200:522993',
'1365033600:522854',
'1365120000:522714',
'1365206400:522574',
'1365292800:522434',
'1365379200:522295',
'1365465600:522155',
'1365552000:513030',
'1365638400:513030',
'1365724800:513030',
'1365811200:513030',
'1365897600:513030',
'1365984000:513030',
'1366070400:496103',
'1366156800:496103',
'1366243200:496103',
'1366329600:496103',
'1366416000:496103',
'1366502400:496103',
'1366588800:491260',
'1366675200:491260',
'1366761600:491260',
'1366848000:491260',
'1366934400:491260',
'1367020800:491260',
'1367107200:503163',
'1367193600:503163',
'1367280000:503163',
'1367366400:503163',
'1367452800:503163',
'1367539200:500392',
'1367625600:500392',
'1367712000:500392',
'1367798400:500392',
'1367884800:500392',
'1367971200:500392',
'1368057600:500392',
'1368144000:501097',
'1368230400:501097',
'1368316800:501097',
'1368403200:501097',
'1368489600:501097',
'1368576000:501097',
'1368662400:501097',
'1368748800:502191',
'1368835200:502191',
'1368921600:502191',
'1369008000:502191',
'1369094400:502191',
'1369180800:502191',
'1369267200:502191',
'1369353600:513621',
'1369440000:513621',
'1369526400:513621',
'1369612800:513621',
'1369699200:513621',
'1369785600:513621',
'1369872000:515764',
'1369958400:515764',
'1370044800:515764',
'1370131200:515764',
'1370217600:515764',
'1370304000:515764',
'1370390400:512739',
'1370476800:512739',
'1370563200:512739',
'1370649600:512739',
'1370736000:512739',
'1370822400:512739',
'1370908800:500551',
'1370995200:500551',
'1371081600:500551',
'1371168000:500551',
'1371254400:500551',
'1371340800:500551',
'1371427200:501365',
'1371513600:501365',
'1371600000:501365',
'1371686400:501365',
'1371772800:501365',
'1371859200:501365',
'1371945600:501365',
'1372032000:503866',
'1372118400:503866',
'1372204800:503866',
'1372291200:503866',
'1372377600:503866',
'1372464000:503866',
'1372550400:491552',
'1372636800:491552',
'1372723200:491552',
'1372809600:491552',
'1372896000:491552',
'1372982400:491552',
'1373068800:483441',
'1373155200:483441',
'1373241600:483441',
'1373328000:483441',
'1373414400:483441',
'1373500800:483441',
'1373587200:483441',
'1373673600:480605',
'1373760000:480605',
'1373846400:480605',
'1373932800:480605',
'1374019200:482709',
'1374105600:484813',
'1374192000:486917',
'1374278400:489020',
'1374364800:491124',
'1374451200:493228',
'1374537600:493228',
'1374624000:493534',
'1374710400:493534',
'1374796800:493534',
'1374883200:493534',
'1374969600:493534',
'1375056000:493534',
'1375142400:493534',
'1375228800:486554',
'1375315200:486554',
'1375401600:486554',
'1375488000:486554',
'1375574400:486554',
'1375660800:486554',
'1375747200:486554',
'1375833600:486554',
'1375920000:484169',
'1376006400:484169',
'1376092800:484169',
'1376179200:484169',
'1376265600:484169',
'1376352000:484169',
'1376438400:484169',
'1376524800:484169',
'1376611200:484169',
'1376697600:484169',
'1376784000:484169',
'1376870400:479365',
'1376956800:479365',
'1377043200:479365',
'1377129600:479365',
'1377216000:479365',
'1377302400:479365',
'1377388800:479365',
'1377475200:479365',
'1377561600:479365',
'1377648000:479365',
'1377734400:479365',
'1377820800:479365',
'1377907200:479365',
'1377993600:479365',
'1378080000:473951',
'1378166400:473951',
'1378252800:473951',
'1378339200:473951',
'1378425600:473951',
'1378512000:473951',
'1378598400:473951',
'1378684800:473951',
'1378771200:473951',
'1378857600:473951',
'1378944000:473951',
'1379030400:473951',
'1379116800:473951',
'1379203200:473951',
'1379289600:473951',
'1379376000:467726',
'1379462400:467726',
'1379548800:467726',
'1379635200:467726',
'1379721600:467726',
'1379808000:467726',
'1379894400:467726',
'1379980800:467726',
'1380067200:467726',
'1380153600:467726',
'1380240000:467726',
'1380326400:467726',
'1380412800:467726',
'1380499200:467726',
'1380585600:467726',
'1380672000:467726',
'1380758400:466685',
'1380844800:466685',
'1380931200:466685',
'1381017600:466685',
'1381104000:466685',
'1381190400:467380',
'1381276800:468075',
'1381363200:468770',
'1381449600:469466',
'1381536000:470161',
'1381622400:470856',
'1381708800:471551',
'1381795200:472246',
'1381881600:472246',
'1381968000:472246',
'1382054400:472246',
'1382140800:472246',
'1382227200:472246',
'1382313600:472246',
'1382400000:472246',
'1382486400:472246',
'1382572800:472246',
'1382659200:476487',
'1382745600:476487',
'1382832000:476487',
'1382918400:476487',
'1383004800:476487',
'1383091200:476487',
'1383177600:476487',
'1383264000:476487',
'1383350400:476487',
'1383436800:476487',
'1383523200:479285',
'1383609600:479285',
'1383696000:479285',
'1383782400:479285',
'1383868800:479285',
'1383955200:479285',
'1384041600:479285',
'1384128000:479285',
'1384214400:479285',
'1384300800:479285',
'1384387200:479285',
'1384473600:479285',
'1384560000:473362',
'1384646400:473362',
'1384732800:473362',
'1384819200:473362',
'1384905600:473362',
'1384992000:473362',
'1385078400:473362',
'1385164800:473362',
'1385251200:473362',
'1385337600:473362',
'1385424000:474239',
'1385510400:475116',
'1385596800:475993',
'1385683200:476871',
'1385769600:477748',
'1385856000:478625',
'1385942400:479502',
'1386028800:479502',
'1386115200:487257',
'1386201600:487257',
'1386288000:487257',
'1386374400:487257',
'1386460800:487257',
'1386547200:487257',
'1386633600:487257',
'1386720000:487257',
'1386806400:487257',
'1386892800:487257',
'1386979200:487257',
'1387065600:487257',
'1387152000:494022',
'1387238400:494022',
'1387324800:494022',
'1387411200:494022',
'1387497600:494022',
'1387584000:494022',
'1387670400:494022',
'1387756800:494022',
'1387843200:494022',
'1387929600:494022',
'1388016000:501169',
'1388102400:501169',
'1388188800:501169',
'1388275200:501169',
'1388361600:501169',
'1388448000:501169',
'1388534400:501169',
'1388620800:501169',
'1388707200:501169',
'1388793600:511714',
'1388880000:511714',
'1388966400:511714',
'1389052800:511714',
'1389139200:511714',
'1389225600:511714',
'1389312000:511714',
'1389398400:511714',
'1389484800:511714',
'1389571200:511714',
'1389657600:511714',
'1389744000:500227',
'1389830400:500227',
'1389916800:500227',
'1390003200:500227',
'1390089600:500227',
'1390176000:500227',
'1390262400:500227',
'1390348800:500227',
'1390435200:500227',
'1390521600:500227',
'1390608000:488089',
'1390694400:488089',
'1390780800:488089',
'1390867200:486930',
'1390953600:486930',
'1391040000:486930',
'1391126400:486930',
'1391212800:486930',
'1391299200:488093',
'1391385600:488093',
'1391472000:488093',
'1391558400:488093',
'1391644800:488093',
'1391731200:490520',
'1391817600:490520',
'1391904000:490520',
'1391990400:490520',
'1392076800:490520',
'1392163200:482801',
'1392249600:482801',
'1392336000:482801',
'1392422400:482801',
'1392508800:482801',
'1392595200:485997',
'1392681600:485997',
'1392768000:485997',
'1392854400:485997',
'1392940800:485997',
'1393027200:485997',
'1393113600:497980',
'1393200000:497980',
'1393286400:497980',
'1393372800:497980',
'1393459200:497980',
'1393545600:497980',
'1393632000:513012',
'1393718400:513012',
'1393804800:513012',
'1393891200:513012',
'1393977600:513012',
'1394064000:513012',
'1394150400:515540',
'1394236800:515540',
'1394323200:515540',
'1394409600:515540',
'1394496000:515540',
'1394582400:515540',
'1394668800:509824',
'1394755200:509824',
'1394841600:509824',
'1394928000:509824',
'1395014400:509824',
'1395100800:509824',
'1395187200:509824',
'1395273600:495335',
'1395360000:495335',
'1395446400:495335',
'1395532800:495335',
'1395619200:495335',
'1395705600:495335',
'1395792000:484349',
'1395878400:484349',
'1395964800:484349',
'1396051200:484349',
'1396137600:484349',
'1396224000:484349',
'1396310400:484349',
'1396396800:487684',
'1396483200:487684',
'1396569600:487684',
'1396656000:487684',
'1396742400:487684',
'1396828800:487684',
'1396915200:487684',
'1397001600:487684',
'1397088000:502166',
'1397174400:502166',
'1397260800:502166',
'1397347200:502166',
'1397433600:502166',
'1397520000:502166',
'1397606400:502166',
'1397692800:502166',
'1397779200:510823',
'1397865600:510823',
'1397952000:510823',
'1398038400:510823',
'1398124800:510823',
'1398211200:510823',
'1398297600:510823',
'1398384000:510823',
'1398470400:495474',
'1398556800:495474',
'1398643200:495474',
'1398729600:495474',
'1398816000:495474',
'1398902400:495474',
'1398988800:495474',
'1399075200:495474',
'1399161600:495474',
'1399248000:486985',
'1399334400:486985',
'1399420800:486985',
'1399507200:486985',
'1399593600:486985',
'1399680000:486985',
'1399766400:486985',
'1399852800:493494',
'1399939200:500002',
'1400025600:500002',
'1400112000:500002',
'1400198400:500002',
'1400284800:500002',
'1400371200:500002',
'1400457600:500002',
'1400544000:512683',
'1400630400:512683',
'1400716800:512683',
'1400803200:512683',
'1400889600:512683',
'1400976000:512683',
'1401062400:512683',
'1401148800:512683',
'1401235200:528348',
'1401321600:528348',
'1401408000:528348',
'1401494400:528348',
'1401580800:528348',
'1401667200:528348',
'1401753600:514587',
'1401840000:514587',
'1401926400:491043',
'1402012800:491043',
'1402099200:491043',
'1402185600:473251',
'1402272000:473251',
'1402358400:473251',
'1402444800:471004',
'1402531200:471004',
'1402617600:471004',
'1402704000:471004',
'1402790400:472061',
'1402876800:472061',
'1402963200:472061',
'1403049600:472061',
'1403136000:472483',
'1403222400:472483',
'1403308800:472483',
'1403395200:472483',
'1403481600:472483',
'1403568000:484125',
'1403654400:484125',
'1403740800:484125',
'1403827200:484125',
'1403913600:484125',
'1404000000:496714',
'1404086400:496714',
'1404172800:496714',
'1404259200:496714',
'1404345600:496714',
'1404432000:496714',
'1404518400:500867',
'1404604800:500867',
'1404691200:500867',
'1404777600:500867',
'1404864000:500867',
'1404950400:500867',
'1405036800:500867',
'1405123200:500284',
'1405209600:500284',
'1405296000:500284',
'1405382400:500284',
'1405468800:496299',
'1405555200:496299',
'1405641600:496299',
'1405728000:482645',
'1405814400:482645',
'1405900800:482645',
'1405987200:482645',
'1406073600:478228',
'1406160000:478228',
'1406246400:478228',
'1406332800:483617',
'1406419200:483617',
'1406505600:483617',
'1406592000:479909',
'1406678400:479909',
'1406764800:479909',
'1406851200:482515',
'1406937600:482515',
'1407024000:482515',
'1407110400:488634',
'1407196800:488634',
'1407283200:488634',
'1407369600:504336',
'1407456000:504336',
'1407542400:504336',
'1407628800:516407',
'1407715200:516407',
'1407801600:516407',
'1407888000:513368',
'1407974400:513368',
'1408060800:526387',
'1408147200:526387',
'1408233600:537680',
'1408320000:537680',
'1408406400:550616',
'1408492800:550616',
'1408579200:548585',
'1408665600:548585',
'1408752000:548585',
'1408838400:539599',
'1408924800:539599',
'1409011200:521898',
'1409097600:521898',
'1409184000:501380',
'1409270400:501380',
'1409356800:493780',
'1409443200:493780',
'1409529600:493780',
'1409616000:488441',
'1409702400:488441',
'1409788800:488441',
'1409875200:501270',
'1409961600:501270',
'1410048000:501270',
'1410134400:494618',
'1410220800:494618',
'1410307200:494618',
'1410393600:497308',
'1410480000:497308',
'1410566400:497308',
'1410652800:502890',
'1410739200:502890',
'1410825600:502890',
'1410912000:503621',
'1410998400:503621',
'1411084800:503621',
'1411171200:503621',
'1411257600:501201',
'1411344000:501201',
'1411430400:501201',
'1411516800:501201',
'1411603200:502668',
'1411689600:502668',
'1411776000:502668',
'1411862400:502668',
'1411948800:499482',
'1412035200:499482',
'1412121600:499482',
'1412208000:499482',
'1412294400:492398',
'1412380800:492398',
'1412467200:492398',
'1412553600:492398',
'1412640000:488331',
'1412726400:488331',
'1412812800:488331',
'1412899200:488331',
'1412985600:488331',
'1413072000:491797',
'1413158400:491797',
'1413244800:491797',
'1413331200:491797',
'1413417600:491797',
'1413504000:492989',
'1413590400:492989',
'1413676800:492989',
'1413763200:492989',
'1413849600:492989',
'1413936000:500313',
'1414022400:500313',
'1414108800:500313',
'1414195200:500313',
'1414281600:500313',
'1414368000:490265',
'1414454400:490265',
'1414540800:490265',
'1414627200:490265',
'1414713600:490265',
'1414800000:490265',
'1414886400:490265',
'1414972800:483147',
'1415059200:483147',
'1415145600:483147',
'1415232000:483147',
'1415318400:483147',
'1415404800:483147',
'1415491200:478630',
'1415577600:478630',
'1415664000:478630',
'1415750400:478630',
'1415836800:478630',
'1415923200:478630',
'1416009600:475862',
'1416096000:475862',
'1416182400:475862',
'1416268800:475862',
'1416355200:475862',
'1416441600:475862',
'1416528000:475862',
'1416614400:475102',
'1416700800:475102',
'1416787200:475102',
'1416873600:475102',
'1416960000:475102',
'1417046400:475102',
'1417132800:475102',
'1417219200:480028',
'1417305600:480028',
'1417392000:480028',
'1417478400:480028',
'1417564800:480028',
'1417651200:480028',
'1417737600:480028',
'1417824000:480632',
'1417910400:480632',
'1417996800:480632',
'1418083200:480632',
'1418169600:480632',
'1418256000:480632',
'1418342400:488175',
'1418428800:488175',
'1418515200:488175',
'1418601600:488175',
'1418688000:488175',
'1418774400:488175',
'1418860800:488175',
'1418947200:476331',
'1419033600:476331',
'1419120000:476331',
'1419206400:476331',
'1419292800:476331',
'1419379200:476331',
'1419465600:476331',
'1419552000:476331',
'1419638400:471612',
'1419724800:471612',
'1419811200:471612',
'1419897600:471612',
'1419984000:471612',
'1420070400:471612',
'1420156800:471612',
'1420243200:471612',
'1420329600:482398',
'1420416000:482398',
'1420502400:482398',
'1420588800:482398',
'1420675200:490370',
'1420761600:490370',
'1420848000:490370',
'1420934400:490370',
'1421020800:499342',
'1421107200:499342',
'1421193600:499342',
'1421280000:499342',
'1421366400:499342',
'1421452800:497245',
'1421539200:497245',
'1421625600:497245',
'1421712000:497245',
'1421798400:497245',
'1421884800:487442',
'1421971200:487442',
'1422057600:487442',
'1422144000:487442',
'1422230400:487442',
'1422316800:487442',
'1422403200:494227',
'1422489600:494227',
'1422576000:494227',
'1422662400:494227',
'1422748800:494227',
'1422835200:494227',
'1422921600:494227',
'1423008000:486072',
'1423094400:486072',
'1423180800:486072',
'1423267200:486072',
'1423353600:486072',
'1423440000:486072',
'1423526400:486072',
'1423612800:486072',
'1423699200:485823',
'1423785600:485823',
'1423872000:485823',
'1423958400:485823',
'1424044800:485823',
'1424131200:485823',
'1424217600:485823',
'1424304000:485823',
'1424390400:487293',
'1424476800:487293',
'1424563200:487293',
'1424649600:487293',
'1424736000:487293',
'1424822400:487293',
'1424908800:487293',
'1424995200:501275',
'1425081600:501275',
'1425168000:501275',
'1425254400:501275',
'1425340800:501275',
'1425427200:501275',
'1425513600:501275',
'1425600000:507526',
'1425686400:507526',
'1425772800:507526',
'1425859200:507526',
'1425945600:507526',
'1426032000:507526',
'1426118400:507526',
'1426204800:507526',
'1426291200:495955',
'1426377600:495955',
'1426464000:495955',
'1426550400:495955',
'1426636800:495955',
'1426723200:495955',
'1426809600:495955',
'1426896000:495955',
'1426982400:480562',
'1427068800:480562',
'1427155200:480562',
'1427241600:480562',
'1427328000:480562',
'1427414400:480562',
'1427500800:480562',
'1427587200:480562',
'1427673600:480562',
'1427760000:480055',
'1427846400:480055',
'1427932800:480055',
'1428019200:480055',
'1428105600:480055',
'1428192000:480055',
'1428278400:480055',
'1428364800:480055',
'1428451200:480055',
'1428537600:480055',
'1428624000:477124',
'1428710400:477124',
'1428796800:477124',
'1428883200:477124',
'1428969600:477124',
'1429056000:477124',
'1429142400:477124',
'1429228800:477124',
'1429315200:477124',
'1429401600:477124',
'1429488000:477124',
'1429574400:473045',
'1429660800:473045',
'1429747200:473045',
'1429833600:473045',
'1429920000:473045',
'1430006400:473045',
'1430092800:473045',
'1430179200:473045',
'1430265600:473045',
'1430352000:473045',
'1430438400:473045',
'1430524800:473045',
'1430611200:473045',
'1430697600:472930',
'1430784000:472930',
'1430870400:472930',
'1430956800:472930',
'1431043200:472930',
'1431129600:472930',
'1431216000:472930',
'1431302400:472930',
'1431388800:472930',
'1431475200:472930',
'1431561600:472930',
'1431648000:472930',
'1431734400:472930',
'1431820800:488195',
'1431907200:488195',
'1431993600:488195',
'1432080000:488195',
'1432166400:488195',
'1432252800:488195',
'1432339200:488195',
'1432425600:488195',
'1432512000:488195',
'1432598400:488195',
'1432684800:488195',
'1432771200:493413',
'1432857600:493413',
'1432944000:493413',
'1433030400:493413',
'1433116800:493413',
'1433203200:493413',
'1433289600:493413',
'1433376000:493413',
'1433462400:493413',
'1433548800:494047',
'1433635200:494047',
'1433721600:494047',
'1433808000:494047',
'1433894400:494047',
'1433980800:494047',
'1434067200:494047',
'1434153600:494047',
'1434240000:492560',
'1434326400:492560',
'1434412800:492560',
'1434499200:492560',
'1434585600:492560',
'1434672000:492560',
'1434758400:492560',
'1434844800:492560',
'1434931200:492560',
'1435017600:492560',
'1435104000:498947',
'1435190400:498947',
'1435276800:498947',
'1435363200:498947',
'1435449600:498947',
'1435536000:498947',
'1435622400:498947',
'1435708800:498947',
'1435795200:498947',
'1435881600:498947',
'1435968000:498947',
'1436054400:499126',
'1436140800:499126',
'1436227200:499126',
'1436313600:499126',
'1436400000:499126',
'1436486400:499126',
'1436572800:499126',
'1436659200:499126',
'1436745600:499126',
'1436832000:499126',
'1436918400:499126',
'1437004800:499126',
'1437091200:492408',
'1437177600:492408',
'1437264000:492408',
'1437350400:492408',
'1437436800:492408',
'1437523200:492408',
'1437609600:492408',
'1437696000:492408',
'1437782400:492408',
'1437868800:492408',
'1437955200:492408',
'1438041600:485754',
'1438128000:485754',
'1438214400:485754',
'1438300800:485754',
'1438387200:485754',
'1438473600:485754',
'1438560000:485754',
'1438646400:485754',
'1438732800:485754',
'1438819200:485754',
'1438905600:475690',
'1438992000:475690',
'1439078400:475690',
'1439164800:475690',
'1439251200:475690',
'1439337600:475690',
'1439424000:475690',
'1439510400:475690',
'1439596800:486293',
'1439683200:486293',
'1439769600:486293',
'1439856000:486293',
'1439942400:486293',
'1440115200:486293',
'1440201600:486293',
'1440288000:486293',
'1440374400:502980',
'1440460800:502980',
'1440547200:502980',
'1440633600:502980',
'1440720000:502980',
'1440806400:502980',
'1440892800:502980',
'1440979200:502980',
'1441065600:502980',
'1441152000:502980',
'1441238400:502980',
'1441324800:502980',
'1441411200:502980',
'1441497600:502980',
'1441584000:502980',
'1441670400:502980',
'1441756800:502980',
'1441843200:518607',
'1441843200:518607',
'1441929600:518607',
'1442016000:518607',
'1442102400:518607',
'1442188800:518607',
'1442275200:518607',
'1442361600:518607',
'1442448000:518607',
'1442534400:518607',
'1442620800:518607',
'1442707200:518607',
'1442793600:518607',
'1442880000:518607',
'1442966400:518607',
'1443052800:510674',
'1443139200:510674',
'1443225600:510674',
'1443312000:510674',
'1443398400:510674',
'1443484800:510674',
'1443571200:510674',
'1443657600:510674',
'1443744000:510674',
'1443830400:510674',
'1443916800:510674',
'1444176000:505794',
'1444348800:505794',
'1444521600:505794',
'1444608000:505794',
'1444694400:505794',
'1444780800:505794',
'1444867200:505794',
'1444953600:515422',
'1445040000:515422',
'1445126400:515422',
'1445212800:515422',
'1445212800:515422',
'1445299200:515422',
'1445472000:515422',
'1445558400:515422',
'1445644800:515422',
'1445731200:515422',
'1445817600:515422',
'1445904000:515422',
'1445990400:515422',
'1446076800:518939',
'1446163200:518939',
'1446249600:518939',
'1446336000:518939',
'1446422400:518939',
'1446508800:518939',
'1446595200:518939',
'1446681600:518939',
'1446768000:518939',
'1446854400:518939',
'1446940800:518939',
'1447027200:518939',
'1447027200:518939',
'1447113600:518939',
'1447200000:518939',
'1447286400:501522',
'1447372800:501522',
'1447459200:501522',
'1447545600:501522',
'1447632000:501522',
'1447718400:501522',
'1447804800:501522',
'1447977600:501522',
'1448064000:501522',
'1448150400:501522',
'1448236800:501522',
'1448236800:501522',
'1448323200:501522',
'1448409600:501522',
'1448496000:508753',
'1448582400:508753',
'1448668800:508753',
'1448755200:508753',
'1448841600:508753',
'1448928000:508753',
'1449014400:508753',
'1449100800:508753',
'1449187200:508753',
'1449273600:508753',
'1449360000:508753',
'1449446400:508753',
'1449532800:511980',
'1449619200:511980',
'1449705600:511980',
'1449792000:511980',
'1449878400:511980',
'1449964800:511980',
'1450051200:511980',
'1450137600:511980',
'1450224000:511980',
'1450310400:511980',
'1450396800:511980',
'1450483200:511980',
'1450569600:511980',
'1450656000:528431',
'1450742400:528431',
'1450828800:528431',
'1450915200:528431',
'1451001600:528431',
'1451088000:528431',
'1451174400:528431',
'1451260800:528431',
'1451347200:547645',
'1451433600:547645',
'1451520000:547645',
'1451606400:547645',
'1451692800:547645',
'1451779200:547645',
'1451865600:547645',
'1451952000:556703',
'1452124800:556703',
'1452211200:556703',
'1452297600:556703',
'1452384000:556703',
'1452470400:556703',
'1452556800:556703',
'1452643200:567612',
'1452729600:567612',
'1452816000:567612',
'1452902400:567612',
'1452988800:567612',
'1453075200:567612',
'1453248000:567612',
'1453334400:567612',
'1453420800:551554',
'1453507200:551554',
'1453593600:551554',
'1453680000:551554',
'1453766400:551554',
'1453852800:542375',
'1453939200:542375',
'1454025600:542375',
'1454112000:534896',
'1454198400:534896',
'1454284800:534896',
'1454371200:535778',
'1454371200:535778',
'1454457600:535778',
'1454544000:526593',
'1454630400:526593',
'1454716800:526593',
'1454803200:526593',
'1454889600:524994',
'1454976000:524994',
'1455062400:524994',
'1455148800:524994',
'1455235200:524994',
'1455321600:536533',
'1455408000:536533',
'1455580800:536533',
'1455753600:536533',
'1455840000:531174',
'1455926400:531174',
'1456012800:531174',
'1456099200:531174',
'1456185600:531174',
'1456272000:531174',
'1456358400:531174',
'1456444800:522402',
'1456531200:522402',
'1456617600:522402',
'1456704000:522402',
'1456790400:522402',
'1456876800:522402',
'1456963200:522402',
'1457049600:522402',
'1457136000:529407',
'1457222400:529407',
'1457308800:529407',
'1457481600:529407',
'1457568000:529407',
'1457654400:529407',
'1457740800:529407',
'1457827200:527809',
'1457913600:527809',
'1458000000:527809',
'1458086400:527809',
'1458259200:527809',
'1458345600:527809',
'1458432000:527809',
'1458518400:523839',
'1458604800:523839',
'1458691200:523839',
'1458777600:523839',
'1458864000:523839',
'1458950400:523839',
'1459036800:523839',
'1459123200:523839',
'1459209600:523839',
'1459296000:508674',
'1459468800:508674',
'1459555200:508674',
'1459641600:508674',
'1459728000:508674',
'1459814400:508674',
'1459900800:508674',
'1459987200:508674',
'1460073600:508674',
'1460160000:487927',
'1460246400:487927',
'1460332800:487927',
'1460419200:487927',
'1460505600:487927',
'1460592000:487927',
'1460678400:487927',
'1460764800:487927',
'1460851200:487927',
'1460937600:487927',
'1461024000:487927',
'1461110400:492039',
'1461196800:492039',
'1461283200:492039',
'1461369600:492039',
'1461456000:492039',
'1461542400:492039',
'1461628800:492039',
'1461715200:492039',
'1461801600:492039',
'1461888000:492039',
'1461974400:492039',
'1462060800:492039',
'1462147200:487255',
'1462233600:487255',
'1462320000:487255',
'1462406400:487255',
'1462492800:487255',
'1462579200:487255',
'1462665600:487255',
'1462752000:487255',
'1462838400:487255',
'1462924800:487255',
'1463011200:487255',
'1463097600:487255',
'1463184000:487255',
'1463356800:487255',
'1463443200:494742',
'1463529600:494742',
'1463616000:494742',
'1463702400:494742',
'1463788800:494742',
'1463875200:494742',
'1463961600:494742',
'1464048000:494742',
'1464134400:494742',
'1464393600:494776',
'1464480000:494776',
'1464566400:494776',
'1464652800:494776',
'1464739200:494776',
'1464825600:494776',
'1464912000:494776',
'1464998400:494776',
'1465084800:494776',
'1465171200:494776',
'1465257600:506533',
'1465344000:506533',
'1465862400:506533',
'1466035200:522597',
'1466121600:522597',
'1466208000:522597',
'1466294400:522597',
'1466380800:522597',
'1466553600:522597',
'1466640000:522597',
'1466726400:525609',
'1466812800:525609',
'1466899200:525609',
'1466985600:525609',
'1467072000:525609',
'1467158400:525609',
'1467244800:525609',
'1467417600:526594',
'1467504000:526594',
'1467590400:526594',
'1467676800:526594',
'1467763200:526594',
'1467849600:526594',
'1467936000:526594',
'1468022400:526594',
'1468108800:526594',
'1468195200:526594',
'1468281600:508731',
'1468713600:508731',
'1468800000:508731',
'1468886400:508731',
'1469318400:500923',
'1469404800:500923',
'1470009600:500923',
'1470096000:500923',
'1470182400:500923',
'1470268800:500923',
'1470355200:500923',
'1470441600:490404',
'1470528000:490404',
'1470614400:490404',
'1470700800:490404',
'1470787200:490404',
'1470873600:490404',
'1470960000:490404',
'1471046400:490404',
'1471132800:490404',
'1471219200:490404',
'1471305600:490404',
'1471478400:489561',
'1471564800:489561',
'1471651200:489561',
'1471737600:489561',
'1471824000:489561',
'1471910400:489561',
'1471996800:489561',
'1472083200:489561',
'1472169600:489561',
'1472256000:489561',
'1472428800:489561',
'1472601600:491009',
'1472688000:491009',
'1472774400:491009',
'1472860800:491009',
'1472947200:491009',
'1473033600:491009',
'1473120000:491009',
'1473206400:491009',
'1473292800:488021',
'1473379200:488021',
'1473465600:488021',
'1473552000:488021',
'1473638400:488021',
'1473724800:488021',
'1473811200:488021',
'1473897600:488021',
'1473984000:488021',
'1474070400:488021',
'1474156800:488021',
'1474243200:488021',
'1474329600:488021',
'1474761600:497047',
'1474848000:497047',
'1474934400:497047',
'1475020800:497047',
'1475107200:497047',
'1475280000:497047',
'1475366400:497047',
'1475452800:497047',
'1475539200:514692',
'1475625600:514692',
'1475712000:514692',
'1475798400:514692',
'1475971200:514692',
'1476057600:514692',
'1476144000:514692',
'1476230400:514692',
'1476316800:514692',
'1476403200:514692',
'1476489600:514692',
'1476662400:514692',
'1476748800:514692',
'1476835200:519379',
'1476921600:519379',
'1477008000:519379',
'1477094400:519379',
'1477180800:519379',
'1477267200:519379',
'1477353600:519379',
'1477440000:519379',
'1477526400:519379',
'1477612800:519379',
'1477699200:519379',
'1477785600:519379',
'1477872000:519379',
'1477958400:519379',
'1478044800:519379',
'1478131200:515948',
'1478217600:515948',
'1478304000:515948',
'1478390400:515948',
'1478476800:515948',
'1478563200:515948',
'1478649600:515948',
'1478736000:515948',
'1478908800:515948',
'1478995200:515948',
'1479081600:515948',
'1479427200:515948',
'1479513600:509342',
'1479600000:509342',
'1479686400:509342',
'1479772800:509342',
'1479945600:509342',
'1480032000:509342',
'1480118400:509342',
'1480204800:509342',
'1480291200:509342',
'1480377600:509342',
'1480464000:503256',
'1480550400:503256',
'1480723200:503256',
'1480809600:503256',
'1480896000:503256',
'1480982400:503256',
'1481068800:503256',
'1481155200:503256',
'1481241600:503256',
'1481328000:503256',
'1481414400:503256',
'1481500800:499952',
'1481587200:499952',
'1481673600:499952',
'1481760000:499952',
'1481846400:499952',
'1481932800:499952',
'1482019200:499952',
'1482105600:499952',
'1482192000:499952',
'1482278400:499952',
'1482364800:499952',
'1482451200:503686',
'1482537600:503686',
'1482624000:503686',
'1482796800:503686',
'1482883200:503686',
'1482969600:503686',
'1483056000:503686',
'1483142400:503686',
'1483228800:503686',
'1483315200:503686',
'1483401600:503686',
'1483488000:503686',
'1483574400:516435',
'1483660800:516435',
'1483747200:516435',
'1483833600:516435',
'1483920000:516435',
'1484006400:516435',
'1484092800:516435',
'1484179200:516435',
'1484265600:516435',
'1484352000:516435',
'1484438400:516435',
'1484524800:516435',
'1484611200:516435',
'1484697600:516435',
'1484784000:516435',
'1484870400:500627',
'1484956800:500627',
'1485043200:500627',
'1485129600:500627',
'1485216000:500627',
'1485302400:500627',
'1485388800:500627',
'1485475200:500627',
'1485561600:500627',
'1485648000:500627',
'1485734400:500627',
'1485820800:500627',
'1485907200:500627',
'1486080000:500627',
'1486166400:500627',
'1486252800:500837',
'1486425600:500837',
'1486598400:500837',
'1486684800:500837',
'1486857600:500837',
'1486944000:500837',
'1487030400:500837',
'1487203200:500837',
'1487289600:500837',
'1487376000:500837',
'1487462400:500837',
'1487548800:497419',
'1487635200:497419',
'1487721600:497419',
'1487894400:497419',
'1487980800:497419',
'1488153600:497419',
'1488240000:497419',
'1488326400:497419',
'1488499200:497419',
'1488585600:501600',
'1488758400:501600',
'1488931200:501600',
'1489017600:501600',
'1489190400:501600',
'1489363200:501600',
'1489449600:501600',
'1489622400:501600',
'1489795200:501600',
'1489968000:499415',
'1490140800:499415',
'1490313600:499415',
'1490400000:499415',
'1490572800:499415',
'1490659200:499415',
'1490745600:499415',
'1490918400:499415',
'1491091200:499415',
'1491264000:498348',
'1491350400:498348',
'1491436800:498348',
'1491609600:498348',
'1491696000:498348',
'1491782400:498348',
'1491868800:498348',
'1492041600:498348',
'1492214400:498348',
'1492387200:498348',
'1492473600:492023',
'1492473600:492023',
'1492646400:492023',
'1492819200:492023',
'1492992000:492023',
'1493078400:492023',
'1493251200:492023',
'1493424000:492023',
'1493596800:492023',
'1493769600:486781',
'1493856000:486781',
'1494028800:486781',
'1494201600:486781',
'1494374400:486781',
'1494374400:486781',
'1494547200:486781',
'1494633600:486781',
'1494806400:486781',
'1494892800:484256',
'1495065600:484256',
'1495152000:484256',
'1495238400:484256',
'1495324800:484256',
'1495411200:484256',
'1495584000:484256',
'1495670400:484256',
'1495843200:489044',
'1495929600:489044',
'1496016000:489044',
'1496188800:489044',
'1496275200:489044',
'1496448000:489044',
'1496534400:489044',
'1496620800:489044',
'1496793600:489044',
'1496880000:504451',
'1497052800:504451',
'1497139200:504451',
'1497225600:504451',
'1497312000:504451',
'1497484800:504451',
'1497657600:504451',
'1497830400:504451',
'1497916800:504451',
'1498003200:509312',
'1498089600:509312',
'1498262400:509312',
'1498348800:509312',
'1498521600:509312',
'1498694400:509312',
'1498867200:509312',
'1499040000:509312',
'1499126400:509312',
'1499299200:503758',
'1499472000:503758',
'1499644800:503758',
'1499817600:503758',
'1499990400:503758',
'1500076800:503758',
'1500249600:503758',
'1500422400:503758',
'1500595200:503758',
'1500768000:501169',
'1500940800:501169',
'1501027200:501169',
'1501200000:501169',
'1501372800:501169',
'1501459200:501169',
'1501632000:501169',
'1501804800:501169',
'1501891200:497560',
'1502064000:497560',
'1502236800:497560',
'1502409600:497560',
'1502496000:497560',
'1502668800:497560',
'1502755200:497560',
'1502928000:497560',
'1503100800:503472',
'1503187200:503472',
'1503360000:503472',
'1503446400:503472',
'1503619200:503472',
'1503792000:503472',
'1503878400:503472',
'1504051200:503472',
'1504224000:503472',
'1504396800:508436',
'1504396800:508436',
'1504483200:508436',
'1504569600:508436',
'1504742400:508436',
'1504915200:508436',
'1505088000:508436',
'1505174400:508436',
'1505347200:508436',
'1505520000:512379',
'1505692800:512379',
'1506211200:512379',
'1506384000:512379',
'1506470400:520830',
'1506643200:520830',
'1506729600:520830',
'1506816000:520830',
'1506988800:520830',
'1507161600:520830',
'1507248000:520830',
'1507420800:520830',
'1507593600:523819',
'1507766400:523819',
'1507939200:523819',
'1508025600:523819',
'1508198400:523819',
'1508284800:523819',
'1508457600:523819',
'1508544000:523819',
'1508716800:523819',
'1508889600:523819',
'1508976000:523819',
'1509062400:526117',
'1509235200:526117',
'1509321600:526117',
'1509494400:526117',
'1509667200:526117',
'1509840000:526117',
'1509926400:526117',
'1510099200:526117',
'1510272000:526117',
'1510444800:526117',
'1510531200:515392',
'1510704000:515392',
'1510876800:515392',
'1511049600:515392',
'1511136000:515392',
'1511308800:515392',
'1511395200:515392',
'1511568000:515392',
'1511654400:515392',
'1511740800:515392',
'1511913600:514741',
'1512000000:514741',
'1512172800:514741',
'1512259200:514741',
'1512345600:514741',
'1512518400:514741',
'1512691200:514741',
'1512864000:514741',
'1513036800:518700',
'1513209600:518700',
'1513382400:518700',
'1513468800:518700',
'1513641600:518700',
'1513814400:518700',
'1513987200:517671',
'1514073600:517671',
'1514246400:517671',
'1514419200:517671',
'1514505600:517671',
'1514678400:517671',
'1514851200:517671',
'1515024000:517671',
'1515196800:517671',
'1515283200:517671',
'1515369600:523439',
'1515456000:523439',
'1515542400:523439',
'1515628800:523439',
'1515715200:523439',
'1515801600:523439',
'1515888000:523439',
'1515974400:523439',
'1516060800:523439',
'1516147200:523439',
'1516233600:523439',
'1516320000:523439',
'1516406400:523439',
'1516579200:523439',
'1516665600:525333',
'1516752000:525333',
'1516838400:525333',
'1516924800:525333',
'1517011200:525333',
'1517097600:525333',
'1517184000:525333',
'1517270400:525333',
'1517356800:525333',
'1517443200:525333',
'1517529600:525333',
'1517616000:525333',
'1517702400:525333',
'1517788800:525333',
'1517875200:525333',
'1517961600:525333',
'1518048000:529762',
'1518134400:529762',
'1518220800:529762',
'1518307200:529762',
'1518393600:529762',
'1518480000:529762',
'1518566400:529762',
'1518652800:529762',
'1518739200:529762',
'1518825600:529762',
'1518912000:529762',
'1518998400:529762',
'1519084800:529762',
'1519171200:529762',
'1519257600:529762',
'1519344000:529762',
'1519430400:517316',
'1519516800:517316',
'1519603200:517316',
'1519689600:517316',
'1519776000:517316',
'1519862400:517316',
'1519948800:517316',
'1520035200:517316',
'1520121600:517316',
'1520208000:517316',
'1520294400:517316',
'1520380800:517316',
'1520467200:511969',
'1520553600:511969',
'1520640000:511969',
'1520726400:511969',
'1520812800:511969',
'1520899200:511969',
'1520985600:511969',
'1521072000:511969',
'1521158400:511969',
'1521244800:511969',
'1521331200:511969',
'1521417600:511969',
'1521504000:511969',
'1521590400:511969'
}