Documentation for this module may be created at Module:Exchange/Gnome scarf/Data/doc
return {
'1211241600:574700',
'1211328000:577000',
'1211414400:577300',
'1211500800:577300',
'1211587200:591300',
'1211673600:591300',
'1211760000:613800',
'1211846400:613800',
'1211932800:633700',
'1212019200:633700',
'1212105600:648400',
'1212192000:648400',
'1212278400:656800',
'1212364800:664300',
'1212451200:661900',
'1212537600:651700',
'1212624000:639300',
'1212710400:627300',
'1212796800:623500',
'1212883200:617700',
'1212969600:604600',
'1213056000:604600',
'1213142400:593100',
'1213228800:583000',
'1213315200:576200',
'1213401600:573700',
'1213488000:563200',
'1213574400:563200',
'1213660800:558500',
'1213747200:556000',
'1213833600:560500',
'1213920000:568800',
'1214006400:568800',
'1214092800:579600',
'1214179200:600100',
'1214265600:600100',
'1214352000:609900',
'1214438400:618200',
'1214524800:628800',
'1214611200:636500',
'1214697600:647700',
'1214784000:656600',
'1214870400:664500',
'1214956800:644100',
'1215043200:644100',
'1215129600:629400',
'1215216000:616200',
'1215302400:602600',
'1215388800:590500',
'1215475200:578000',
'1215561600:557100',
'1215648000:557100',
'1215734400:548500',
'1215820800:540000',
'1215907200:535400',
'1215993600:552000',
'1216080000:552000',
'1216166400:574900',
'1216252800:593800',
'1216339200:618400',
'1216425600:643100',
'1216512000:661100',
'1216598400:646900',
'1216684800:619900',
'1216771200:595500',
'1216857600:582700',
'1216944000:574500',
'1217030400:574500',
'1217116800:575500',
'1217203200:575950',
'1217289600:576400',
'1217376000:576400',
'1217462400:582300',
'1217548800:582300',
'1217635200:588600',
'1217721600:599600',
'1217808000:610500',
'1217894400:610100',
'1217980800:610100',
'1218067200:611500',
'1218153600:618700',
'1218240000:616700',
'1218326400:620100',
'1218412800:624800',
'1218499200:625300',
'1218585600:632900',
'1218672000:636600',
'1218758400:638300',
'1218844800:642900',
'1218931200:653200',
'1219017600:666900',
'1219104000:672800',
'1219190400:674200',
'1219276800:674200',
'1219363200:673600',
'1219449600:655400',
'1219536000:655400',
'1219622400:644300',
'1219708800:629900',
'1219795200:616000',
'1219881600:605300',
'1219968000:594300',
'1220054400:549200',
'1220140800:528800',
'1220227200:528800',
'1220313600:505200',
'1220400000:486400',
'1220486400:469700',
'1220572800:471700',
'1220659200:471700',
'1220745600:501600',
'1220832000:513700',
'1220918400:513700',
'1221004800:527100',
'1221091200:531500',
'1221177600:531500',
'1221264000:536200',
'1221350400:545100',
'1221436800:554300',
'1221523200:554300',
'1221609600:561300',
'1221696000:571600',
'1221782400:565500',
'1221868800:559800',
'1221955200:559800',
'1222041600:553900',
'1222128000:545900',
'1222214400:534400',
'1222300800:528300',
'1222387200:518800',
'1222473600:505500',
'1222560000:505500',
'1222646400:500200',
'1222732800:500300',
'1222819200:504200',
'1222905600:494800',
'1222992000:490500',
'1223078400:479100',
'1223164800:479100',
'1223251200:477400',
'1223337600:485800',
'1223424000:494800',
'1223510400:494800',
'1223596800:503400',
'1223683200:513300',
'1223769600:515100',
'1223856000:515100',
'1223942400:511700',
'1224028800:503800',
'1224115200:492700',
'1224201600:480700',
'1224288000:446100',
'1224374400:447100',
'1224460800:447100',
'1224547200:458000',
'1224633600:464800',
'1224720000:496700',
'1224806400:496700',
'1224892800:511400',
'1224979200:511400',
'1225065600:515700',
'1225152000:511600',
'1225238400:509200',
'1225324800:502500',
'1225411200:496600',
'1225497600:490100',
'1225584000:497900',
'1225670400:494200',
'1225756800:504300',
'1225843200:504300',
'1225929600:506100',
'1226016000:505100',
'1226102400:496800',
'1226188800:493200',
'1226275200:485400',
'1226361600:479500',
'1226448000:477000',
'1226534400:474800',
'1226620800:477100',
'1226707200:479500',
'1226793600:498500',
'1226880000:508500',
'1226966400:515200',
'1227052800:515200',
'1227139200:517200',
'1227225600:526500',
'1227312000:526500',
'1227398400:534400',
'1227484800:543800',
'1227571200:552900',
'1227657600:552900',
'1227744000:560800',
'1227830400:574100',
'1227916800:574100',
'1228003200:580100',
'1228089600:585100',
'1228176000:589000',
'1228262400:589000',
'1228348800:592000',
'1228435200:591100',
'1228521600:588300',
'1228608000:588300',
'1228694400:622900',
'1228780800:622900',
'1228867200:650000',
'1228953600:680000',
'1229040000:680000',
'1229126400:712100',
'1229212800:744800',
'1229299200:777200',
'1229385600:777200',
'1229472000:812000',
'1229558400:851800',
'1229644800:889800',
'1229731200:889800',
'1229817600:926600',
'1229904000:965800',
'1229990400:1000000',
'1230076800:1100000',
'1230163200:1100000',
'1230249600:1100000',
'1230336000:1100000',
'1230422400:1200000',
'1230508800:1200000',
'1230595200:1200000',
'1230681600:1300000',
'1230768000:1300000',
'1230854400:1300000',
'1230940800:1300000',
'1231027200:1400000',
'1231113600:1400000',
'1231200000:1400000',
'1231286400:1400000',
'1231372800:1400000',
'1231459200:1300000',
'1231545600:1200000',
'1231632000:1200000',
'1231718400:1100000',
'1231804800:1000000',
'1231891200:1000000',
'1231977600:988400',
'1232064000:939000',
'1232150400:892200',
'1232236800:806300',
'1232323200:806300',
'1232409600:728500',
'1232496000:697700',
'1232582400:697700',
'1232668800:755900',
'1232755200:755900',
'1232841600:822800',
'1232928000:822800',
'1233014400:859900',
'1233100800:901000',
'1233187200:901000',
'1233273600:898500',
'1233360000:853900',
'1233446400:811300',
'1233532800:811300',
'1233619200:770900',
'1233705600:733400',
'1233792000:759200',
'1233878400:776200',
'1233964800:781800',
'1234051200:781800',
'1234137600:783400',
'1234224000:758200',
'1234310400:792500',
'1234396800:792500',
'1234483200:826100',
'1234569600:857100',
'1234656000:896300',
'1234742400:921700',
'1234828800:893000',
'1234915200:893000',
'1235001600:808700',
'1235088000:808700',
'1235174400:798800',
'1235260800:798800',
'1235347200:823900',
'1235433600:823900',
'1235520000:844000',
'1235606400:844000',
'1235692800:882100',
'1235779200:923100',
'1235865600:965900',
'1235952000:1000000',
'1236038400:1000000',
'1236124800:1100000',
'1236211200:1100000',
'1236297600:1000000',
'1236384000:963900',
'1236470400:887800',
'1236556800:883300',
'1236643200:883300',
'1236729600:883300',
'1236816000:911000',
'1236902400:932200',
'1236988800:932200',
'1237075200:944800',
'1237161600:953200',
'1237248000:953200',
'1237334400:963800',
'1237420800:963800',
'1237507200:977900',
'1237593600:977900',
'1237680000:967000',
'1237766400:978700',
'1237852800:978700',
'1237939200:1000000',
'1238025600:1000000',
'1238112000:1100000',
'1238198400:1100000',
'1238284800:1100000',
'1238371200:1100000',
'1238457600:1100000',
'1238544000:1100000',
'1238630400:1200000',
'1238716800:1200000',
'1238803200:1200000',
'1238889600:1300000',
'1238976000:1300000',
'1239062400:1300000',
'1239148800:1300000',
'1239235200:1400000',
'1239321600:1400000',
'1239408000:1500000',
'1239494400:1500000',
'1239580800:1500000',
'1239667200:1500000',
'1239753600:1600000',
'1239840000:1500000',
'1239926400:1500000',
'1240012800:1400000',
'1240099200:1300000',
'1240185600:1200000',
'1240272000:1100000',
'1240358400:1100000',
'1240444800:1000000',
'1240531200:1100000',
'1240617600:1100000',
'1240704000:1200000',
'1240790400:1300000',
'1240876800:1300000',
'1240963200:1300000',
'1241049600:1400000',
'1241136000:1400000',
'1241222400:1400000',
'1241308800:1500000',
'1241395200:1500000',
'1241481600:1400000',
'1241568000:1400000',
'1241654400:1300000',
'1241740800:1200000',
'1241827200:1100000',
'1241913600:1100000',
'1242000000:1200000',
'1242086400:1200000',
'1242172800:1200000',
'1242259200:1200000',
'1242345600:1300000',
'1242432000:1300000',
'1242518400:1400000',
'1242604800:1400000',
'1242691200:1300000',
'1242777600:1200000',
'1242864000:1200000',
'1242950400:1200000',
'1243036800:1200000',
'1243123200:1200000',
'1243209600:1200000',
'1243296000:1200000',
'1243382400:1200000',
'1243468800:1200000',
'1243555200:1200000',
'1243641600:1200000',
'1243728000:1200000',
'1243814400:1200000',
'1243900800:1200000',
'1243987200:1200000',
'1244073600:1200000',
'1244160000:1200000',
'1244246400:1200000',
'1244332800:1100000',
'1244419200:1100000',
'1244505600:1100000',
'1244592000:1100000',
'1244678400:1100000',
'1244764800:1100000',
'1244851200:1100000',
'1244937600:1200000',
'1245024000:1200000',
'1245110400:1100000',
'1245196800:1100000',
'1245283200:1100000',
'1245369600:1100000',
'1245456000:1100000',
'1245542400:1100000',
'1245628800:1100000',
'1245715200:1100000',
'1245801600:1100000',
'1245888000:1100000',
'1245974400:1100000',
'1246060800:1100000',
'1246147200:1100000',
'1246233600:1100000',
'1246320000:1100000',
'1246406400:1100000',
'1246579200:1100000',
'1246665600:1100000',
'1246752000:1100000',
'1246838400:1100000',
'1246924800:1100000',
'1247011200:1100000',
'1247097600:1100000',
'1247184000:1100000',
'1247270400:1100000',
'1247356800:1100000',
'1247443200:1100000',
'1247529600:1100000',
'1247616000:1100000',
'1247702400:1100000',
'1247788800:1100000',
'1247875200:1100000',
'1247961600:1100000',
'1248048000:1100000',
'1248134400:1100000',
'1248220800:1100000',
'1248307200:1100000',
'1248393600:1100000',
'1248480000:1100000',
'1248566400:1100000',
'1248652800:1200000',
'1248739200:1200000',
'1248825600:1100000',
'1248912000:1100000',
'1248998400:1100000',
'1249084800:1100000',
'1249171200:1200000',
'1249257600:1200000',
'1249344000:1200000',
'1249430400:1200000',
'1249516800:1200000',
'1249603200:1200000',
'1249689600:1200000',
'1249776000:1200000',
'1249862400:1200000',
'1249948800:1200000',
'1250035200:1200000',
'1250121600:1300000',
'1250208000:1300000',
'1250294400:1300000',
'1250380800:1300000',
'1250467200:1300000',
'1250553600:1300000',
'1250640000:1200000',
'1250726400:1200000',
'1250812800:1300000',
'1250899200:1300000',
'1250985600:1200000',
'1251072000:1200000',
'1251158400:1300000',
'1251244800:1300000',
'1251331200:1300000',
'1251417600:1300000',
'1251504000:1300000',
'1251590400:1300000',
'1251676800:1300000',
'1251763200:1300000',
'1251849600:1300000',
'1251936000:1300000',
'1252022400:1300000',
'1252108800:1300000',
'1252195200:1300000',
'1252281600:1300000',
'1252368000:1300000',
'1252454400:1300000',
'1252540800:1300000',
'1252627200:1300000',
'1252713600:1300000',
'1252800000:1300000',
'1252886400:1400000',
'1252972800:1400000',
'1253059200:1400000',
'1253145600:1400000',
'1253232000:1400000',
'1253318400:1400000',
'1253404800:1500000',
'1253491200:1500000',
'1253577600:1600000',
'1253664000:1700000',
'1253750400:1800000',
'1253836800:1900000',
'1253923200:1900000',
'1254009600:2000000',
'1254096000:2000000',
'1254182400:2000000',
'1254268800:2100000',
'1254355200:2100000',
'1254441600:2200000',
'1254528000:2200000',
'1254614400:2300000',
'1254700800:2400000',
'1254787200:2400000',
'1254873600:2500000',
'1254960000:2400000',
'1255046400:2200000',
'1255132800:2100000',
'1255219200:2000000',
'1255305600:1900000',
'1255392000:1700000',
'1255478400:1700000',
'1255564800:1600000',
'1255651200:1700000',
'1255737600:1700000',
'1255824000:1800000',
'1255910400:1900000',
'1255996800:1800000',
'1256083200:1900000',
'1256169600:2000000',
'1256256000:2000000',
'1256342400:2100000',
'1256428800:2200000',
'1256515200:2400000',
'1256601600:2500000',
'1256688000:2600000',
'1256774400:2500000',
'1256860800:2300000',
'1256947200:2100000',
'1257033600:2000000',
'1257120000:2000000',
'1257206400:2100000',
'1257292800:2100000',
'1257379200:2100000',
'1257465600:2100000',
'1257552000:2200000',
'1257638400:2200000',
'1257724800:2100000',
'1257811200:2100000',
'1257897600:2100000',
'1257984000:2100000',
'1258070400:2200000',
'1258156800:2200000',
'1258243200:2200000',
'1258329600:2200000',
'1258416000:2100000',
'1258502400:2200000',
'1258588800:2200000',
'1258675200:2200000',
'1258761600:2200000',
'1258848000:2100000',
'1258934400:2100000',
'1259020800:2100000',
'1259107200:2100000',
'1259193600:2100000',
'1259280000:2100000',
'1259366400:2000000',
'1259452800:2000000',
'1259539200:1900000',
'1259625600:1900000',
'1259712000:2000000',
'1259798400:2000000',
'1259884800:2100000',
'1259971200:2100000',
'1260057600:2000000',
'1260144000:2000000',
'1260230400:2000000',
'1260316800:2000000',
'1260403200:2000000',
'1260489600:2000000',
'1260576000:2100000',
'1260662400:2000000',
'1260748800:2000000',
'1260835200:2000000',
'1260921600:2000000',
'1261008000:2000000',
'1261094400:2000000',
'1261180800:2100000',
'1261267200:2100000',
'1261353600:2200000',
'1261440000:2200000',
'1261526400:2200000',
'1261612800:2300000',
'1261699200:2300000',
'1261785600:2100000',
'1261872000:2200000',
'1261958400:2200000',
'1262044800:2200000',
'1262131200:2200000',
'1262217600:2200000',
'1262304000:2100000',
'1262390400:2100000',
'1262476800:2100000',
'1262563200:2000000',
'1262649600:2000000',
'1262736000:2000000',
'1262822400:2000000',
'1262908800:1900000',
'1262995200:1900000',
'1263081600:1800000',
'1263168000:1800000',
'1263254400:1800000',
'1263340800:1800000',
'1263427200:1900000',
'1263513600:1900000',
'1263600000:1800000',
'1263686400:1800000',
'1263772800:1800000',
'1263859200:1800000',
'1263945600:1800000',
'1264032000:1800000',
'1264118400:1900000',
'1264204800:1900000',
'1264291200:1900000',
'1264377600:1900000',
'1264464000:1800000',
'1264550400:1900000',
'1264636800:1800000',
'1264723200:1800000',
'1264809600:1800000',
'1264896000:1800000',
'1264982400:1800000',
'1265068800:1800000',
'1265155200:1600000',
'1265241600:1600000',
'1265328000:1500000',
'1265414400:1500000',
'1265500800:1600000',
'1265587200:1700000',
'1265673600:1700000',
'1265760000:1600000',
'1265846400:1500000',
'1266019200:1500000',
'1266105600:1500000',
'1266192000:1500000',
'1266278400:1500000',
'1266364800:1500000',
'1266451200:1500000',
'1266537600:1500000',
'1266624000:1500000',
'1266710400:1400000',
'1266796800:1400000',
'1266883200:1400000',
'1266969600:1400000',
'1267056000:1400000',
'1267142400:1400000',
'1267228800:1300000',
'1267315200:1300000',
'1267401600:1300000',
'1267488000:1300000',
'1267574400:1300000',
'1267660800:1200000',
'1267747200:1200000',
'1267833600:1300000',
'1267920000:1300000',
'1268006400:1400000',
'1268092800:1500000',
'1268179200:1500000',
'1268265600:1600000',
'1268352000:1600000',
'1268438400:1500000',
'1268524800:1500000',
'1268611200:1400000',
'1268697600:1400000',
'1268784000:1400000',
'1268870400:1300000',
'1268956800:1300000',
'1269043200:1300000',
'1269129600:1400000',
'1269216000:1300000',
'1269302400:1300000',
'1269388800:1300000',
'1269475200:1400000',
'1269561600:1400000',
'1269648000:1400000',
'1269734400:1400000',
'1269820800:1300000',
'1269907200:1400000',
'1269993600:1400000',
'1270080000:1400000',
'1270166400:1400000',
'1270252800:1400000',
'1270339200:1400000',
'1270425600:1400000',
'1270512000:1600000',
'1270598400:1600000',
'1270684800:1600000',
'1270771200:1800000',
'1270857600:1800000',
'1270944000:1800000',
'1271030400:1700000',
'1271116800:1600000',
'1271203200:1600000',
'1271289600:1600000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1800000',
'1271635200:1900000',
'1271721600:1900000',
'1271808000:2000000',
'1271894400:2000000',
'1271980800:2100000',
'1272067200:2100000',
'1272153600:2200000',
'1272240000:2300000',
'1272326400:2400000',
'1272412800:2500000',
'1272499200:2500000',
'1272585600:2600000',
'1272672000:2700000',
'1272758400:2800000',
'1272844800:2900000',
'1272931200:2900000',
'1273017600:2800000',
'1273104000:2800000',
'1273190400:2600000',
'1273276800:2600000',
'1273363200:2400000',
'1273449600:2400000',
'1273536000:2400000',
'1273622400:2400000',
'1273708800:2500000',
'1273795200:2600000',
'1273881600:2700000',
'1273968000:2700000',
'1274054400:2800000',
'1274140800:2800000',
'1274227200:2900000',
'1274313600:2900000',
'1274400000:3100000',
'1274486400:3200000',
'1274572800:3200000',
'1274659200:3200000',
'1274745600:3100000',
'1274832000:2900000',
'1274918400:2900000',
'1275004800:2800000',
'1275091200:2600000',
'1275177600:2400000',
'1275264000:2300000',
'1275350400:2200000',
'1275436800:2300000',
'1275523200:2300000',
'1275609600:2400000',
'1275696000:2500000',
'1275782400:2600000',
'1275868800:2700000',
'1275955200:2900000',
'1276041600:2900000',
'1276128000:3000000',
'1276214400:2900000',
'1276300800:2900000',
'1276387200:2800000',
'1276473600:2800000',
'1276560000:2500000',
'1276646400:2500000',
'1276732800:2500000',
'1276819200:2700000',
'1276905600:2700000',
'1276992000:2900000',
'1277078400:3000000',
'1277164800:3100000',
'1277251200:3100000',
'1277337600:3400000',
'1277424000:3400000',
'1277510400:3500000',
'1277596800:3500000',
'1277683200:3700000',
'1277769600:3800000',
'1277856000:4000000',
'1277942400:4000000',
'1278028800:4200000',
'1278115200:4300000',
'1278201600:4300000',
'1278288000:4500000',
'1278374400:4500000',
'1278460800:4400000',
'1278547200:4000000',
'1278633600:3800000',
'1278720000:3800000',
'1278806400:3600000',
'1278892800:3400000',
'1278979200:3400000',
'1279065600:3400000',
'1279152000:3600000',
'1279238400:3600000',
'1279324800:3800000',
'1279411200:3900000',
'1279497600:3900000',
'1279584000:3600000',
'1279670400:3600000',
'1279756800:3300000',
'1279843200:3100000',
'1279929600:3100000',
'1280016000:3000000',
'1280102400:2800000',
'1280188800:3000000',
'1280275200:3100000',
'1280361600:3200000',
'1280448000:3200000',
'1280534400:3400000',
'1280620800:3500000',
'1280707200:3700000',
'1280793600:3700000',
'1280880000:3800000',
'1280966400:4000000',
'1281052800:4000000',
'1281139200:4000000',
'1281225600:4000000',
'1281312000:4100000',
'1281398400:4100000',
'1281484800:4200000',
'1281571200:4200000',
'1281657600:4400000',
'1281744000:4400000',
'1281830400:4300000',
'1281916800:4000000',
'1282003200:3900000',
'1282089600:3900000',
'1282176000:3600000',
'1282262400:3600000',
'1282348800:3500000',
'1282435200:3300000',
'1282521600:3200000',
'1282608000:3100000',
'1282694400:2900000',
'1282780800:2600000',
'1282867200:2500000',
'1282953600:2500000',
'1283040000:2400000',
'1283126400:2200000',
'1283212800:2100000',
'1283299200:2000000',
'1283385600:2000000',
'1283472000:2000000',
'1283558400:2100000',
'1283644800:2200000',
'1283731200:2200000',
'1283817600:2400000',
'1283904000:2400000',
'1283990400:2300000',
'1284076800:2200000',
'1284163200:2100000',
'1284249600:2000000',
'1284336000:1900000',
'1284422400:1800000',
'1284508800:1800000',
'1284595200:1900000',
'1284681600:2000000',
'1284768000:2000000',
'1284854400:2000000',
'1284940800:1900000',
'1285027200:1900000',
'1285113600:1800000',
'1285200000:1800000',
'1285286400:1800000',
'1285372800:1800000',
'1285459200:1700000',
'1285545600:1800000',
'1285632000:1800000',
'1285718400:1800000',
'1285804800:2000000',
'1285891200:2000000',
'1285977600:2000000',
'1286064000:1900000',
'1286150400:1900000',
'1286236800:1900000',
'1286323200:1900000',
'1286409600:2000000',
'1286496000:2000000',
'1286582400:2000000',
'1286668800:1900000',
'1286755200:1800000',
'1286841600:1800000',
'1286928000:1900000',
'1287014400:1900000',
'1287100800:1900000',
'1287187200:1900000',
'1287273600:1800000',
'1287360000:1800000',
'1287446400:1800000',
'1287532800:1800000',
'1287619200:1900000',
'1287705600:1900000',
'1287792000:1900000',
'1287878400:1800000',
'1287964800:1800000',
'1288051200:1800000',
'1288137600:1900000',
'1288224000:1800000',
'1288310400:1900000',
'1288396800:1900000',
'1288483200:1900000',
'1288569600:1900000',
'1288656000:1900000',
'1288742400:1900000',
'1288828800:1900000',
'1288915200:2000000',
'1289001600:2100000',
'1289088000:2200000',
'1289174400:2300000',
'1289260800:2300000',
'1289347200:2300000',
'1289433600:2200000',
'1289520000:2200000',
'1289606400:2100000',
'1289692800:2000000',
'1289779200:1900000',
'1289865600:1900000',
'1289952000:1900000',
'1290038400:2000000',
'1290124800:2000000',
'1290211200:2100000',
'1290297600:2100000',
'1290384000:2100000',
'1290470400:2000000',
'1290556800:2000000',
'1290643200:2000000',
'1290729600:2000000',
'1290816000:2000000',
'1290902400:2000000',
'1290988800:2000000',
'1291075200:2000000',
'1291161600:2000000',
'1291248000:2000000',
'1291334400:2000000',
'1291420800:2100000',
'1291507200:2100000',
'1291593600:2000000',
'1291680000:2000000',
'1291766400:2000000',
'1291852800:2000000',
'1291939200:2000000',
'1292025600:2000000',
'1292112000:2000000',
'1292198400:2000000',
'1292284800:2000000',
'1292371200:2000000',
'1292457600:2000000',
'1292544000:2000000',
'1292630400:2000000',
'1292716800:1900000',
'1292803200:1900000',
'1292889600:1900000',
'1292976000:1900000',
'1293062400:1900000',
'1293148800:1900000',
'1293235200:1900000',
'1293321600:1900000',
'1293408000:1800000',
'1293494400:1800000',
'1293580800:1700000',
'1293667200:1700000',
'1293753600:1500000',
'1293840000:1500000',
'1294099200:1400000',
'1294185600:1400000',
'1294358400:1300000',
'1294531200:1245108',
'1294617600:1200000',
'1294963200:1200000',
'1295136000:1380069',
'1295222400:1400000',
'1295308800:1500000',
'1295395200:1500000',
'1295568000:1400000',
'1295654400:1300000',
'1295827200:1200000',
'1296000000:1300000',
'1296086400:1400000',
'1296259200:1300000',
'1296432000:1300000',
'1296604800:1200000',
'1296777600:1200000',
'1297036800:1300000',
'1297123200:1300000',
'1297555200:1600000',
'1297728000:1700000',
'1297900800:1752534',
'1298160000:1600000',
'1298505600:1600000',
'1298678400:1700000',
'1298764800:1749000',
'1298851200:1800000',
'1298937600:1828064',
'1299110400:1900000',
'1299196800:1828064',
'1299283200:1950295',
'1299369600:1800000',
'1299542400:1800000',
'1299715200:1700000',
'1299801600:1800000',
'1299888000:1700000',
'1300060800:1700000',
'1300147200:1800000',
'1300320000:1800000',
'1300492800:1900000',
'1300752000:1900000',
'1301097600:1897823',
'1301184000:1900000',
'1301270400:1900000',
'1301356800:2000000',
'1301443200:1900000',
'1301702400:1900000',
'1301788800:1931875',
'1301961600:2003829',
'1302220800:2092722',
'1302307200:2100000',
'1302566400:2100000',
'1302739200:2200000',
'1302912000:2300000',
'1302998400:2400000',
'1303257600:2200000',
'1303344000:2200000',
'1303430400:2100000',
'1303516800:2000000',
'1303689600:1900000',
'1303776000:1900000',
'1303862400:2000000',
'1303948800:2098000',
'1304121600:2100000',
'1304208000:2000000',
'1304294400:2000000',
'1304380800:1900000',
'1304467200:1900000',
'1304640000:2000000',
'1304726400:2100000',
'1304812800:2000000',
'1304899200:2100000',
'1304985600:2000000',
'1305072000:1976236',
'1305158400:2000000',
'1305244800:1975606',
'1305504000:2000000',
'1305676800:2100000',
'1305936000:2111123',
'1306022400:2200000',
'1306281600:2100000',
'1306368000:2100000',
'1306540800:2000000',
'1306800000:2048257',
'1307059200:2000000',
'1307232000:1995749',
'1307404800:2000000',
'1307491200:2100000',
'1307750400:2200667',
'1308009600:2200667',
'1308096000:2100000',
'1308355200:2100000',
'1308441600:2176858',
'1308528000:2176858',
'1308873600:2300000',
'1308960000:2200000',
'1309392000:2204279',
'1309478400:2200000',
'1310083200:2200000',
'1310169600:2200000',
'1310256000:2275100',
'1310342400:2364960',
'1310515200:2310870',
'1310860800:2400000',
'1311206400:2344665',
'1311379200:2300000',
'1311465600:2300000',
'1311897600:2400000',
'1312156800:2400000',
'1312502400:2500000',
'1312761600:2500000',
'1312934400:2400000',
'1313193600:2400000',
'1313452800:2500000',
'1313625600:2500000',
'1313884800:2300000',
'1314316800:2400000',
'1314489600:2300000',
'1314576000:2379427',
'1315008000:2400000',
'1315094400:2400000',
'1315180800:2299092',
'1315353600:2097163',
'1315612800:2000000',
'1315785600:2100000',
'1315872000:2182687',
'1316044800:2200000',
'1316217600:2279642',
'1316304000:2300000',
'1316563200:2253520',
'1316649600:2347081',
'1316908800:2400000',
'1316995200:2200000',
'1317081600:2100000',
'1317427200:2200000',
'1317600000:2100000',
'1318204800:2100000',
'1318291200:2100000',
'1318377600:2069393',
'1318464000:2000000',
'1318809600:1900000',
'1319155200:1800000',
'1319328000:1700000',
'1319414400:1700000',
'1319587200:1800000',
'1319760000:1800000',
'1319846400:1900000',
'1319932800:1916060',
'1320192000:2000000',
'1320451200:2000000',
'1320537600:2100000',
'1321142400:2000000',
'1321660800:2000000',
'1322092800:1900000',
'1322265600:2000000',
'1322870400:2000000',
'1322956800:2000000',
'1323043200:1960218',
'1323129600:1971095',
'1323216000:1971095',
'1323302400:1998811',
'1323388800:1998811',
'1323475200:1998513',
'1323561600:1944285',
'1323648000:1960099',
'1323734400:1960099',
'1323820800:1979891',
'1323907200:1979891',
'1323993600:1976313',
'1324080000:1976313',
'1324166400:1995017',
'1324252800:1995257',
'1324339200:1993482',
'1324425600:2047016',
'1324512000:2122144',
'1324598400:2122144',
'1324684800:2217635',
'1324771200:2317836',
'1324857600:2406367',
'1324944000:2486156',
'1325030400:2590002',
'1325116800:2626121',
'1325203200:2742716',
'1325289600:2827665',
'1325376000:2827665',
'1325462400:2825135',
'1325548800:2730684',
'1325635200:2665960',
'1325721600:2548429',
'1325808000:2421052',
'1325894400:2421052',
'1325980800:2301395',
'1326067200:2193735',
'1326153600:2095448',
'1326240000:2005329',
'1326326400:2005329',
'1326412800:1935331',
'1326499200:1922798',
'1326585600:1923684',
'1326672000:1899291',
'1326758400:1946884',
'1326844800:1953670',
'1326931200:1953670',
'1327017600:1922230',
'1327104000:1903520',
'1327190400:1913524',
'1327276800:1892246',
'1327363200:1822992',
'1327449600:1822992',
'1327536000:1760921',
'1327622400:1788423',
'1327708800:1852147',
'1327795200:1892810',
'1327881600:1927849',
'1327968000:1927849',
'1328054400:1888921',
'1328140800:1859004',
'1328227200:1859004',
'1328313600:1842655',
'1328400000:1800575',
'1328486400:1800575',
'1328572800:1796487',
'1328659200:1782020',
'1328745600:1782020',
'1328832000:1852988',
'1328918400:1852988',
'1329004800:1913762',
'1329091200:1913215',
'1329177600:1909466',
'1329264000:1909466',
'1329350400:1849115',
'1329436800:1830919',
'1329523200:1846826',
'1329609600:1846826',
'1329696000:1889291',
'1329782400:1889291',
'1329868800:1897522',
'1329955200:1875194',
'1330041600:1875194',
'1330128000:1887005',
'1330214400:1887005',
'1330300800:1868814',
'1330387200:1868814',
'1330473600:1859154',
'1330560000:1903255',
'1330646400:1903255',
'1330732800:1990341',
'1330819200:2004953',
'1330905600:2035488',
'1330992000:2035488',
'1331078400:2037321',
'1331164800:2037321',
'1331251200:2022721',
'1331337600:2010720',
'1331424000:2010720',
'1331510400:2020054',
'1331596800:1930022',
'1331683200:1930022',
'1331769600:1872840',
'1331856000:1872840',
'1331942400:1815195',
'1332028800:1732252',
'1332115200:1680820',
'1332201600:1687075',
'1332288000:1687075',
'1332374400:1748689',
'1332460800:1787232',
'1332547200:1825775',
'1332633600:1864318',
'1332720000:1902861',
'1332806400:1941404',
'1332892800:1941404',
'1332979200:1936537',
'1333065600:1936537',
'1333152000:1917039',
'1333238400:1927294',
'1333324800:1962938',
'1333411200:2001369',
'1333497600:2001369',
'1333584000:2053522',
'1333670400:2109094',
'1333756800:2109094',
'1333843200:2180113',
'1333929600:2180113',
'1334016000:2287450',
'1334102400:2287450',
'1334188800:2400492',
'1334275200:2400492',
'1334361600:2505384',
'1334448000:2576232',
'1334534400:2633641',
'1334620800:2639305',
'1334707200:2639305',
'1334793600:2555274',
'1334880000:2440667',
'1334966400:2318633',
'1335052800:2213080',
'1335139200:2102489',
'1335225600:2102489',
'1335312000:2016615',
'1335398400:2016615',
'1335484800:2026880',
'1335571200:2026880',
'1335657600:2055130',
'1335744000:2097061',
'1335830400:2097061',
'1335916800:2141373',
'1336003200:2141373',
'1336089600:2142205',
'1336176000:2086654',
'1336262400:2086654',
'1336348800:2088124',
'1336435200:2095148',
'1336521600:2072796',
'1336608000:2027366',
'1336694400:2027366',
'1336780800:2006416',
'1336867200:1995196',
'1336953600:2003029',
'1337040000:2006246',
'1337126400:2006246',
'1337212800:1998003',
'1337299200:1990641',
'1337385600:1951867',
'1337472000:1903763',
'1337558400:1831215',
'1337644800:1831215',
'1337731200:1767591',
'1337817600:1767452',
'1337904000:1767452',
'1337990400:1809214',
'1338076800:1845982',
'1338163200:1886991',
'1338249600:1945224',
'1338336000:1927186',
'1338422400:1909012',
'1338508800:1889378',
'1338595200:1859222',
'1338681600:1827354',
'1338768000:1843932',
'1338854400:1825892',
'1338940800:1806617',
'1339027200:1814911',
'1339113600:1796680',
'1339200000:1811642',
'1339286400:1811642',
'1339372800:1855946',
'1339459200:1909091',
'1339545600:1909091',
'1339632000:1948018',
'1339718400:1911305',
'1339804800:1896921',
'1339891200:1891131',
'1339977600:1898755',
'1340064000:1913016',
'1340150400:1900888',
'1340236800:1938218',
'1340323200:1962873',
'1340409600:1980300',
'1340496000:2014523',
'1340582400:2065528',
'1340668800:2065528',
'1340755200:2105293',
'1340841600:2178614',
'1340928000:2178614',
'1341014400:2232431',
'1341100800:2265336',
'1341187200:2343487',
'1341273600:2422489',
'1341360000:2537473',
'1341446400:2537473',
'1341532800:2658269',
'1341619200:2658269',
'1341705600:2745032',
'1341792000:2822251',
'1341878400:2899940',
'1341964800:2961450',
'1342051200:2961450',
'1342137600:3031681',
'1342224000:2958953',
'1342310400:2958953',
'1342396800:2829293',
'1342483200:2829293',
'1342569600:2806794',
'1342656000:2806794',
'1342742400:2793463',
'1342828800:2673795',
'1342915200:2673795',
'1343001600:2616334',
'1343088000:2590536',
'1343174400:2693938',
'1343260800:2784444',
'1343347200:2784444',
'1343433600:2905402',
'1343520000:3010153',
'1343606400:3010153',
'1343692800:2955917',
'1343779200:2889958',
'1343865600:2882092',
'1343952000:2809570',
'1344038400:2871466',
'1344124800:2871466',
'1344211200:2938590',
'1344297600:2999244',
'1344384000:2999244',
'1344470400:2952909',
'1344556800:2917762',
'1344643200:2920220',
'1344729600:2903634',
'1344816000:2903634',
'1344902400:2990969',
'1344988800:3079491',
'1345075200:3079491',
'1345161600:3035329',
'1345248000:3059960',
'1345334400:3186273',
'1345420800:3186273',
'1345507200:3344400',
'1345593600:3425163',
'1345680000:3483207',
'1345766400:3529816',
'1345852800:3529816',
'1345939200:3466272',
'1346025600:3322869',
'1346112000:3314580',
'1346198400:3314580',
'1346284800:3284165',
'1346371200:3284165',
'1346457600:3230313',
'1346544000:3170795',
'1346630400:3170795',
'1346716800:3133152',
'1346803200:3121082',
'1346889600:3121082',
'1346976000:2985527',
'1347062400:2876232',
'1347148800:2876232',
'1347235200:2845823',
'1347321600:2776561',
'1347408000:2776561',
'1347494400:2695012',
'1347580800:2695012',
'1347667200:2646928',
'1347753600:2646928',
'1347840000:2683186',
'1347926400:2707955',
'1348012800:2707955',
'1348099200:2743227',
'1348185600:2743227',
'1348272000:2776246',
'1348358400:2878815',
'1348444800:2878815',
'1348531200:2917898',
'1348617600:2917898',
'1348704000:2985187',
'1348790400:2985187',
'1348876800:2967325',
'1348963200:2967325',
'1349049600:2989989',
'1349136000:2989989',
'1349222400:2983919',
'1349308800:3058991',
'1349395200:3058991',
'1349481600:3081329',
'1349568000:3081329',
'1349654400:3006370',
'1349740800:2921750',
'1349827200:2921750',
'1349913600:2837513',
'1350000000:2837513',
'1350086400:2745924',
'1350172800:2745924',
'1350259200:2662312',
'1350345600:2662312',
'1350432000:2592400',
'1350518400:2682892',
'1350604800:2682892',
'1350691200:2808381',
'1350777600:2883469',
'1350864000:2883469',
'1350950400:2968284',
'1351036800:2913645',
'1351123200:2913645',
'1351209600:2942844',
'1351296000:2942844',
'1351382400:2896620',
'1351468800:2834831',
'1351555200:2834831',
'1351641600:2917170',
'1351728000:2917170',
'1351814400:3014717',
'1351900800:3014717',
'1351987200:3100738',
'1352073600:3233809',
'1352160000:3256099',
'1352246400:3278389',
'1352332800:3300679',
'1352419200:3322969',
'1352505600:3345259',
'1352592000:3367549',
'1352678400:3389839',
'1352764800:3412129',
'1352851200:3300963',
'1352937600:3300963',
'1353024000:3162517',
'1353110400:3162517',
'1353196800:3043656',
'1353283200:3043656',
'1353369600:3048208',
'1353456000:3048208',
'1353542400:2898224',
'1353628800:2898224',
'1353715200:2835477',
'1353801600:2835477',
'1353888000:2947232',
'1353974400:2947232',
'1354060800:3071273',
'1354147200:3071273',
'1354233600:3211878',
'1354320000:3211878',
'1354406400:3237865',
'1354492800:3237865',
'1354579200:3213855',
'1354665600:3213855',
'1354752000:3361080',
'1354838400:3361080',
'1354924800:3361080',
'1355011200:3474363',
'1355097600:3474363',
'1355184000:3619324',
'1355270400:3619324',
'1355356800:3743449',
'1355443200:3743449',
'1355529600:3904819',
'1355616000:3904819',
'1355702400:4082483',
'1355788800:4082483',
'1355875200:4266396',
'1355961600:4266396',
'1356048000:4470251',
'1356134400:4470251',
'1356220800:4390749',
'1356307200:4390749',
'1356393600:4477513',
'1356480000:4477513',
'1356566400:4682784',
'1356652800:4682784',
'1356739200:4890947',
'1356825600:4890947',
'1356912000:4872677',
'1356998400:4872677',
'1357084800:5044441',
'1357171200:5044441',
'1357257600:5148503',
'1357344000:5148503',
'1357430400:5070413',
'1357516800:5070413',
'1357603200:4860906',
'1357689600:4860906',
'1357776000:4648554',
'1357862400:4648554',
'1357948800:4507191',
'1358035200:4507191',
'1358121600:4607673',
'1358208000:4607673',
'1358294400:4607673',
'1358380800:4808749',
'1358467200:4808749',
'1358553600:4826637',
'1358640000:4826637',
'1358726400:4784297',
'1358812800:4784297',
'1358899200:4852112',
'1358985600:4852112',
'1359072000:4941188',
'1359158400:4941188',
'1359244800:4933558',
'1359331200:4933558',
'1359417600:4933558',
'1359504000:4884631',
'1359590400:4884631',
'1359676800:4803828',
'1359763200:4803828',
'1359849600:4753138',
'1359936000:4753138',
'1360022400:4753138',
'1360108800:4725727',
'1360195200:4725727',
'1360281600:4725727',
'1360368000:4612078',
'1360454400:4612078',
'1360540800:4505259',
'1360627200:4505259',
'1360713600:4505259',
'1360800000:4375446',
'1360886400:4375446',
'1360972800:4279533',
'1361059200:4279533',
'1361145600:4180990',
'1361232000:4180990',
'1361318400:3990422',
'1361404800:3990422',
'1361491200:3990422',
'1361577600:3983077',
'1361664000:3983077',
'1361750400:3982283',
'1361836800:3982283',
'1361923200:3982283',
'1362009600:4111402',
'1362096000:4111402',
'1362182400:4111402',
'1362268800:4259287',
'1362355200:4259287',
'1362441600:4314516',
'1362528000:4314516',
'1362614400:4314516',
'1362700800:4218301',
'1362787200:4218301',
'1362873600:4218301',
'1362960000:4055538',
'1363046400:4055538',
'1363132800:3887784',
'1363219200:3887784',
'1363305600:3887784',
'1363392000:3839301',
'1363478400:3839301',
'1363564800:3955546',
'1363651200:3955546',
'1363737600:3976180',
'1363824000:3976180',
'1363910400:3976180',
'1363996800:3942973',
'1364083200:3942973',
'1364169600:3986850',
'1364256000:3986850',
'1364342400:3986850',
'1364428800:4054185',
'1364515200:4054185',
'1364601600:4054185',
'1364688000:4056984',
'1364774400:4056984',
'1364860800:4056984',
'1364947200:4071031',
'1365033600:4085077',
'1365120000:4099124',
'1365206400:4113171',
'1365292800:4127218',
'1365379200:4141264',
'1365465600:4155311',
'1365552000:4155311',
'1365638400:4155311',
'1365724800:4230845',
'1365811200:4230845',
'1365897600:4230845',
'1365984000:4378326',
'1366070400:4378326',
'1366156800:4378326',
'1366243200:4378326',
'1366329600:4577828',
'1366416000:4577828',
'1366502400:4577828',
'1366588800:4793718',
'1366675200:4793718',
'1366761600:4986120',
'1366848000:4986120',
'1366934400:4986120',
'1367020800:5191231',
'1367107200:5191231',
'1367193600:5394824',
'1367280000:5394824',
'1367366400:5394824',
'1367452800:5575087',
'1367539200:5575087',
'1367625600:5575087',
'1367712000:5451788',
'1367798400:5451788',
'1367884800:5451788',
'1367971200:5446886',
'1368057600:5446886',
'1368144000:5446886',
'1368230400:5387120',
'1368316800:5387120',
'1368403200:5387120',
'1368489600:5337370',
'1368576000:5337370',
'1368662400:5337370',
'1368748800:5401978',
'1368835200:5401978',
'1368921600:5401978',
'1369008000:5398075',
'1369094400:5398075',
'1369180800:5398075',
'1369267200:5349294',
'1369353600:5349294',
'1369440000:5349294',
'1369526400:5377343',
'1369612800:5377343',
'1369699200:5377343',
'1369785600:5513355',
'1369872000:5513355',
'1369958400:5513355',
'1370044800:5502328',
'1370131200:5502328',
'1370217600:5502328',
'1370304000:5648262',
'1370390400:5648262',
'1370476800:5648262',
'1370563200:5782576',
'1370649600:5782576',
'1370736000:5782576',
'1370822400:5666642',
'1370908800:5666642',
'1370995200:5755151',
'1371081600:5755151',
'1371168000:5755151',
'1371254400:5854739',
'1371340800:5854739',
'1371427200:5854739',
'1371513600:5903825',
'1371600000:5903825',
'1371686400:5903825',
'1371772800:5903825',
'1371859200:5961777',
'1371945600:5961777',
'1372032000:5961777',
'1372118400:5911868',
'1372204800:5911868',
'1372291200:5911868',
'1372377600:5782203',
'1372464000:5782203',
'1372550400:5782203',
'1372636800:5583331',
'1372723200:5583331',
'1372809600:5583331',
'1372896000:5620293',
'1372982400:5620293',
'1373068800:5620293',
'1373155200:5653525',
'1373241600:5653525',
'1373328000:5653525',
'1373414400:5653525',
'1373500800:5591271',
'1373587200:5591271',
'1373673600:5591271',
'1373760000:5667491',
'1373846400:5667491',
'1373932800:5667491',
'1374019200:5662764',
'1374105600:5658036',
'1374192000:5653309',
'1374278400:5648582',
'1374364800:5643854',
'1374451200:5639127',
'1374537600:5639127',
'1374624000:5617179',
'1374710400:5617179',
'1374796800:5617179',
'1374883200:5617179',
'1374969600:5609616',
'1375056000:5609616',
'1375142400:5609616',
'1375228800:5609616',
'1375315200:5605337',
'1375401600:5605337',
'1375488000:5605337',
'1375574400:5605337',
'1375660800:5612925',
'1375747200:5612925',
'1375833600:5612925',
'1375920000:5612925',
'1376006400:5653935',
'1376092800:5653935',
'1376179200:5653935',
'1376265600:5653935',
'1376352000:5546835',
'1376438400:5546835',
'1376524800:5546835',
'1376611200:5546835',
'1376697600:5546835',
'1376784000:5526247',
'1376870400:5526247',
'1376956800:5526247',
'1377043200:5526247',
'1377129600:5496188',
'1377216000:5496188',
'1377302400:5496188',
'1377388800:5496188',
'1377475200:5496188',
'1377561600:5468391',
'1377648000:5468391',
'1377734400:5468391',
'1377820800:5468391',
'1377907200:5468391',
'1377993600:5651646',
'1378080000:5651646',
'1378166400:5651646',
'1378252800:5651646',
'1378339200:5799754',
'1378425600:5799754',
'1378512000:5799754',
'1378598400:5799754',
'1378684800:6027010',
'1378771200:6027010',
'1378857600:6027010',
'1378944000:6027010',
'1379030400:6027010',
'1379116800:6283970',
'1379203200:6283970',
'1379289600:6283970',
'1379376000:6283970',
'1379462400:6543351',
'1379548800:6543351',
'1379635200:6543351',
'1379721600:6543351',
'1379808000:6543351',
'1379894400:6833853',
'1379980800:6833853',
'1380067200:6833853',
'1380153600:6833853',
'1380240000:6972258',
'1380326400:6972258',
'1380412800:7275751',
'1380499200:7275751',
'1380585600:7607703',
'1380672000:7607703',
'1380758400:7607703',
'1380844800:7607703',
'1380931200:7953483',
'1381017600:7953483',
'1381104000:7953483',
'1381190400:8040149',
'1381276800:8126814',
'1381363200:8213480',
'1381449600:8300145',
'1381536000:8386811',
'1381622400:8473476',
'1381708800:8560142',
'1381795200:8646807',
'1381881600:8646807',
'1381968000:8646807',
'1382054400:8646807',
'1382140800:8461882',
'1382227200:8461882',
'1382313600:8461882',
'1382400000:8073861',
'1382486400:8073861',
'1382572800:8073861',
'1382659200:8073861',
'1382745600:7706809',
'1382832000:7706809',
'1382918400:7348206',
'1383004800:7348206',
'1383091200:7348206',
'1383177600:7348206',
'1383264000:6996481',
'1383350400:6996481',
'1383436800:6996481',
'1383523200:6665591',
'1383609600:6665591',
'1383696000:6665591',
'1383782400:6665591',
'1383868800:6418923',
'1383955200:6418923',
'1384041600:6418923',
'1384128000:6418923',
'1384214400:6374200',
'1384300800:6374200',
'1384387200:6374200',
'1384473600:6374200',
'1384560000:6154019',
'1384646400:6154019',
'1384732800:6154019',
'1384819200:6154019',
'1384905600:6204453',
'1384992000:6204453',
'1385078400:6204453',
'1385164800:6204453',
'1385251200:6476015',
'1385337600:6476015',
'1385424000:6487637',
'1385510400:6499259',
'1385596800:6510881',
'1385683200:6522502',
'1385769600:6534124',
'1385856000:6545746',
'1385942400:6557368',
'1386028800:6557368',
'1386115200:6557368',
'1386201600:6851994',
'1386288000:6851994',
'1386374400:6851994',
'1386460800:6851994',
'1386547200:7056148',
'1386633600:7056148',
'1386720000:7056148',
'1386806400:7367953',
'1386892800:7367953',
'1386979200:7367953',
'1387065600:7367953',
'1387152000:7683024',
'1387238400:7683024',
'1387324800:7683024',
'1387411200:7862791',
'1387497600:7862791',
'1387584000:7862791',
'1387670400:7862791',
'1387756800:8186779',
'1387843200:8186779',
'1387929600:8186779',
'1388016000:8186779',
'1388102400:8207500',
'1388188800:8207500',
'1388275200:8207500',
'1388361600:8207500',
'1388448000:7885677',
'1388534400:7885677',
'1388620800:7885677',
'1388707200:7570946',
'1388793600:7570946',
'1388880000:7570946',
'1388966400:7200912',
'1389052800:7200912',
'1389139200:7200912',
'1389225600:7200912',
'1389312000:6947242',
'1389398400:6947242',
'1389484800:6947242',
'1389571200:6612926',
'1389657600:6612926',
'1389744000:6612926',
'1389830400:6612926',
'1389916800:6394178',
'1390003200:6394178',
'1390089600:6394178',
'1390176000:6394178',
'1390262400:6383987',
'1390348800:6383987',
'1390435200:6383987',
'1390521600:6383987',
'1390608000:6243371',
'1390694400:6243371',
'1390780800:6243371',
'1390867200:6243371',
'1390953600:6149320',
'1391040000:6149320',
'1391126400:6149320',
'1391212800:6149320',
'1391299200:5983130',
'1391385600:5983130',
'1391472000:5983130',
'1391558400:5771465',
'1391644800:5771465',
'1391731200:5771465',
'1391817600:5557211',
'1391904000:5557211',
'1391990400:5557211',
'1392076800:5557211',
'1392163200:5441166',
'1392249600:5441166',
'1392336000:5441166',
'1392422400:5577205',
'1392508800:5577205',
'1392595200:5577205',
'1392681600:5577205',
'1392768000:5839084',
'1392854400:5839084',
'1392940800:5839084',
'1393027200:5839084',
'1393113600:6050410',
'1393200000:6050410',
'1393286400:6050410',
'1393372800:6050410',
'1393459200:6237859',
'1393545600:6237859',
'1393632000:6237859',
'1393718400:6237859',
'1393804800:6412347',
'1393891200:6412347',
'1393977600:6412347',
'1394064000:6412347',
'1394150400:6471713',
'1394236800:6471713',
'1394323200:6471713',
'1394409600:6471713',
'1394496000:6234460',
'1394582400:6234460',
'1394668800:6234460',
'1394755200:6234460',
'1394841600:6027349',
'1394928000:6027349',
'1395014400:6027349',
'1395100800:6027349',
'1395187200:6027349',
'1395273600:5894947',
'1395360000:5894947',
'1395446400:5894947',
'1395532800:5894947',
'1395619200:5782161',
'1395705600:5782161',
'1395792000:5782161',
'1395878400:5782161',
'1395964800:5751927',
'1396051200:5751927',
'1396137600:5751927',
'1396224000:5751927',
'1396310400:5704619',
'1396396800:5704619',
'1396483200:5704619',
'1396569600:5704619',
'1396656000:5704619',
'1396742400:5922045',
'1396828800:5922045',
'1396915200:5922045',
'1397001600:5922045',
'1397088000:5834233',
'1397174400:5834233',
'1397260800:5834233',
'1397347200:5834233',
'1397433600:5791864',
'1397520000:5791864',
'1397606400:5791864',
'1397692800:5791864',
'1397779200:5976401',
'1397865600:5976401',
'1397952000:5976401',
'1398038400:5976401',
'1398124800:6141681',
'1398211200:6141681',
'1398297600:6141681',
'1398384000:6141681',
'1398470400:5952586',
'1398556800:5952586',
'1398643200:5952586',
'1398729600:5952586',
'1398816000:5855245',
'1398902400:5855245',
'1398988800:5855245',
'1399075200:5855245',
'1399161600:5843221',
'1399248000:5843221',
'1399334400:5843221',
'1399420800:5843221',
'1399507200:5811534',
'1399593600:5811534',
'1399680000:5811534',
'1399766400:5811534',
'1399852800:5821142',
'1399939200:5830750',
'1400025600:5830750',
'1400112000:5830750',
'1400198400:5830750',
'1400284800:5830750',
'1400371200:5723272',
'1400457600:5723272',
'1400544000:5723272',
'1400630400:5723272',
'1400716800:5644710',
'1400803200:5644710',
'1400889600:5644710',
'1400976000:5644710',
'1401062400:5664535',
'1401148800:5664535',
'1401235200:5664535',
'1401321600:5664535',
'1401408000:5664535',
'1401494400:5554348',
'1401580800:5554348',
'1401667200:5554348',
'1401753600:5554348',
'1401840000:5586547',
'1401926400:5586547',
'1402012800:5586547',
'1402099200:5586547',
'1402185600:5738472',
'1402272000:5738472',
'1402358400:5738472',
'1402444800:5738472',
'1402531200:5738472',
'1402617600:5806457',
'1402704000:5806457',
'1402790400:5806457',
'1402876800:5806457',
'1402963200:5931190',
'1403049600:5931190',
'1403136000:5931190',
'1403222400:5931190',
'1403308800:5931190',
'1403395200:5806307',
'1403481600:5806307',
'1403568000:5806307',
'1403654400:5806307',
'1403740800:5712727',
'1403827200:5712727',
'1403913600:5712727',
'1404000000:5712727',
'1404086400:5819585',
'1404172800:5819585',
'1404259200:5819585',
'1404345600:5819585',
'1404432000:5882953',
'1404518400:5882953',
'1404604800:5882953',
'1404691200:5882953',
'1404777600:5885111',
'1404864000:5885111',
'1404950400:5885111',
'1405036800:5885111',
'1405123200:5871089',
'1405209600:5871089',
'1405296000:5871089',
'1405382400:5871089',
'1405468800:5806724',
'1405555200:5806724',
'1405641600:5806724',
'1405728000:5806724',
'1405814400:5722529',
'1405900800:5722529',
'1405987200:5722529',
'1406073600:5681587',
'1406160000:5681587',
'1406246400:5681587',
'1406332800:5681587',
'1406419200:5698511',
'1406505600:5698511',
'1406592000:5698511',
'1406678400:5605459',
'1406764800:5605459',
'1406851200:5605459',
'1406937600:5605459',
'1407024000:5506826',
'1407110400:5506826',
'1407196800:5506826',
'1407283200:5506826',
'1407369600:5373143',
'1407456000:5373143',
'1407542400:5373143',
'1407628800:5242282',
'1407715200:5242282',
'1407801600:5242282',
'1407888000:5136362',
'1407974400:5136362',
'1408060800:5136362',
'1408147200:5136362',
'1408233600:5118565',
'1408320000:5118565',
'1408406400:5118565',
'1408492800:5118565',
'1408579200:4992768',
'1408665600:4992768',
'1408752000:4992768',
'1408838400:4992768',
'1408924800:5089750',
'1409011200:5089750',
'1409097600:5089750',
'1409184000:5159831',
'1409270400:5159831',
'1409356800:5159831',
'1409443200:5159831',
'1409529600:5180641',
'1409616000:5180641',
'1409702400:5180641',
'1409788800:5180641',
'1409875200:5131663',
'1409961600:5131663',
'1410048000:5131663',
'1410134400:5131663',
'1410220800:5236301',
'1410307200:5236301',
'1410393600:5236301',
'1410480000:5236301',
'1410566400:5236301',
'1410652800:5199410',
'1410739200:5199410',
'1410825600:5199410',
'1410912000:5199410',
'1410998400:5116442',
'1411084800:5116442',
'1411171200:5116442',
'1411257600:5116442',
'1411344000:5082269',
'1411430400:5082269',
'1411516800:5082269',
'1411603200:5082269',
'1411689600:5040662',
'1411776000:5040662',
'1411862400:5040662',
'1411948800:5040662',
'1412035200:5132972',
'1412121600:5132972',
'1412208000:5132972',
'1412294400:5132972',
'1412380800:5237860',
'1412467200:5237860',
'1412553600:5237860',
'1412640000:5237860',
'1412726400:5359542',
'1412812800:5359542',
'1412899200:5359542',
'1412985600:5359542',
'1413072000:5385635',
'1413158400:5385635',
'1413244800:5385635',
'1413331200:5385635',
'1413417600:5456965',
'1413504000:5456965',
'1413590400:5456965',
'1413676800:5456965',
'1413763200:5675104',
'1413849600:5675104',
'1413936000:5675104',
'1414022400:5675104',
'1414108800:5675104',
'1414195200:5868892',
'1414281600:5868892',
'1414368000:5868892',
'1414454400:5868892',
'1414540800:6082927',
'1414627200:6082927',
'1414713600:6082927',
'1414800000:6082927',
'1414886400:5996025',
'1414972800:5996025',
'1415059200:5996025',
'1415145600:5996025',
'1415232000:6032787',
'1415318400:6032787',
'1415404800:6032787',
'1415491200:6316542',
'1415577600:6316542',
'1415664000:6316542',
'1415750400:6316542',
'1415836800:6609735',
'1415923200:6609735',
'1416009600:6609735',
'1416096000:6908094',
'1416182400:6908094',
'1416268800:6908094',
'1416355200:6908094',
'1416441600:7211447',
'1416528000:7211447',
'1416614400:7211447',
'1416700800:7211447',
'1416787200:7504890',
'1416873600:7504890',
'1416960000:7504890',
'1417046400:7792392',
'1417132800:7792392',
'1417219200:7792392',
'1417305600:8003629',
'1417392000:8003629',
'1417478400:8003629',
'1417564800:8363826',
'1417651200:8363826',
'1417737600:8363826',
'1417824000:8746091',
'1417910400:8746091',
'1417996800:9144433',
'1418083200:9144433',
'1418169600:9144433',
'1418256000:9144433',
'1418342400:9554598',
'1418428800:9554598',
'1418515200:9554598',
'1418601600:9554598',
'1418688000:9955163',
'1418774400:9955163',
'1418860800:9955163',
'1418947200:10402562',
'1419033600:10402562',
'1419120000:10402562',
'1419206400:10730501',
'1419292800:10730501',
'1419379200:10730501',
'1419465600:10959160',
'1419552000:10959160',
'1419638400:10959160',
'1419724800:10959160',
'1419811200:11164903',
'1419897600:11164903',
'1419984000:11164903',
'1420070400:10808010',
'1420156800:10808010',
'1420243200:10808010',
'1420329600:10297296',
'1420416000:10297296',
'1420502400:10297296',
'1420588800:9810108',
'1420675200:9810108',
'1420761600:9810108',
'1420848000:9343580',
'1420934400:9343580',
'1421020800:9343580',
'1421107200:8907289',
'1421193600:8907289',
'1421280000:8907289',
'1421366400:8486268',
'1421452800:8486268',
'1421539200:8486268',
'1421625600:8061954',
'1421712000:8061954',
'1421798400:8061954',
'1421884800:8061954',
'1421971200:7722470',
'1422057600:7722470',
'1422144000:7722470',
'1422230400:7595894',
'1422316800:7595894',
'1422403200:7595894',
'1422489600:7595894',
'1422576000:7595894',
'1422662400:7781978',
'1422748800:7781978',
'1422835200:7781978',
'1422921600:7781978',
'1423008000:7737216',
'1423094400:7737216',
'1423180800:7737216',
'1423267200:7737216',
'1423353600:7981779',
'1423440000:7981779',
'1423526400:7981779',
'1423612800:7981779',
'1423699200:7775525',
'1423785600:7775525',
'1423872000:7775525',
'1423958400:7775525',
'1424044800:7394550',
'1424131200:7394550',
'1424217600:7394550',
'1424304000:7394550',
'1424390400:7177338',
'1424476800:7177338',
'1424563200:7177338',
'1424649600:7177338',
'1424736000:6856178',
'1424822400:6856178',
'1424908800:6856178',
'1424995200:6856178',
'1425081600:6547853',
'1425168000:6547853',
'1425254400:6547853',
'1425340800:6547853',
'1425427200:6483076',
'1425513600:6483076',
'1425600000:6483076',
'1425686400:6483076',
'1425772800:6464125',
'1425859200:6464125',
'1425945600:6464125',
'1426032000:6464125',
'1426118400:6464125',
'1426204800:6372141',
'1426291200:6372141',
'1426377600:6372141',
'1426464000:6609290',
'1426550400:6609290',
'1426636800:6609290',
'1426723200:6609290',
'1426809600:6904919',
'1426896000:6904919',
'1426982400:6904919',
'1427068800:6904919',
'1427155200:7227912',
'1427241600:7227912',
'1427328000:7227912',
'1427414400:7227912',
'1427500800:7227912',
'1427587200:7446747',
'1427673600:7446747',
'1427760000:7446747',
'1427846400:7446747',
'1427932800:7438997',
'1428019200:7438997',
'1428105600:7438997',
'1428192000:7438997',
'1428278400:7394600',
'1428364800:7394600',
'1428451200:7394600',
'1428537600:7394600',
'1428624000:7532414',
'1428710400:7532414',
'1428796800:7532414',
'1428883200:7532414',
'1428969600:7401906',
'1429056000:7401906',
'1429142400:7401906',
'1429228800:7401906',
'1429315200:7577462',
'1429401600:7577462',
'1429488000:7577462',
'1429574400:7577462',
'1429660800:7577462',
'1429747200:7741279',
'1429833600:7741279',
'1429920000:7741279',
'1430006400:7741279',
'1430092800:7741279',
'1430179200:7943097',
'1430265600:7943097',
'1430352000:7943097',
'1430438400:7943097',
'1430524800:8058529',
'1430611200:8058529',
'1430697600:8058529',
'1430784000:8058529',
'1430870400:8058529',
'1430956800:8369535',
'1431043200:8369535',
'1431129600:8369535',
'1431216000:8369535',
'1431302400:8640759',
'1431388800:8640759',
'1431475200:8640759',
'1431561600:8640759',
'1431648000:8640759',
'1431734400:8632006',
'1431820800:8632006',
'1431907200:8632006',
'1431993600:8632006',
'1432080000:8601831',
'1432166400:8601831',
'1432252800:8601831',
'1432339200:8601831',
'1432425600:8869337',
'1432512000:8869337',
'1432598400:8869337',
'1432684800:8869337',
'1432771200:9179268',
'1432857600:9179268',
'1432944000:9179268',
'1433030400:9179268',
'1433116800:9179268',
'1433203200:9408085',
'1433289600:9408085',
'1433376000:9408085',
'1433462400:9408085',
'1433548800:9652674',
'1433635200:9652674',
'1433721600:9652674',
'1433808000:9652674',
'1433894400:9446540',
'1433980800:9446540',
'1434067200:9446540',
'1434153600:9446540',
'1434240000:9337427',
'1434326400:9337427',
'1434412800:9337427',
'1434499200:9337427',
'1434585600:9197279',
'1434672000:9197279',
'1434758400:9197279',
'1434844800:9197279',
'1434931200:9197279',
'1435017600:9285088',
'1435104000:9285088',
'1435190400:9285088',
'1435276800:9285088',
'1435363200:9285088',
'1435449600:9425991',
'1435536000:9425991',
'1435622400:9425991',
'1435708800:9425991',
'1435795200:8994548',
'1435881600:8994548',
'1435968000:8994548',
'1436054400:8994548',
'1436140800:8839494',
'1436227200:8839494',
'1436313600:8839494',
'1436400000:8839494',
'1436486400:8839494',
'1436572800:8727188',
'1436659200:8727188',
'1436745600:8727188',
'1436832000:8727188',
'1436918400:8520127',
'1437004800:8520127',
'1437091200:8520127',
'1437177600:8520127',
'1437264000:8334477',
'1437350400:8334477',
'1437436800:8334477',
'1437523200:8334477',
'1437609600:8254090',
'1437696000:8254090',
'1437782400:8254090',
'1437868800:8254090',
'1437955200:8041025',
'1438041600:8041025',
'1438128000:8041025',
'1438214400:7974027',
'1438300800:7974027',
'1438387200:7974027',
'1438473600:7974027',
'1438560000:7972729',
'1438646400:7972729',
'1438732800:7972729',
'1438819200:7972729',
'1438905600:7999943',
'1438992000:7999943',
'1439078400:7999943',
'1439164800:7999943',
'1439251200:8001767',
'1439337600:8001767',
'1439424000:8001767',
'1439510400:8001767',
'1439596800:8001767',
'1439683200:8292186',
'1439769600:8292186',
'1439856000:8292186',
'1439942400:8292186',
'1440115200:8625471',
'1440201600:8625471',
'1440288000:8625471',
'1440374400:8944747',
'1440460800:8944747',
'1440547200:8944747',
'1440633600:8944747',
'1440720000:9323530',
'1440806400:9323530',
'1440892800:9323530',
'1440979200:9323530',
'1441065600:9761952',
'1441152000:9761952',
'1441238400:9761952',
'1441324800:9761952',
'1441411200:9761952',
'1441497600:10202854',
'1441584000:10202854',
'1441670400:10202854',
'1441756800:10202854',
'1441843200:10202854',
'1441843200:10202854',
'1441929600:10559064',
'1442016000:10559064',
'1442102400:10559064',
'1442188800:10559064',
'1442275200:10731472',
'1442361600:10731472',
'1442448000:10731472',
'1442534400:10731472',
'1442620800:10731472',
'1442707200:11145164',
'1442793600:11145164',
'1442880000:11145164',
'1442966400:11145164',
'1443052800:11145164',
'1443139200:11599850',
'1443225600:11599850',
'1443312000:11599850',
'1443398400:11599850',
'1443484800:11743371',
'1443571200:11743371',
'1443657600:11743371',
'1443744000:11743371',
'1443830400:12269922',
'1443916800:12269922',
'1444176000:12269922',
'1444348800:12841581',
'1444521600:12841581',
'1444608000:12841581',
'1444694400:13322376',
'1444780800:13322376',
'1444867200:13322376',
'1444953600:13322376',
'1445040000:13322376',
'1445126400:13939012',
'1445212800:13939012',
'1445212800:13939012',
'1445299200:13939012',
'1445472000:14571193',
'1445558400:14571193',
'1445644800:14571193',
'1445731200:14571193',
'1445817600:14571193',
'1445904000:15175387',
'1445990400:15175387',
'1446076800:15175387',
'1446163200:15913789',
'1446249600:15913789',
'1446336000:15913789',
'1446422400:15913789',
'1446508800:15913789',
'1446595200:16380592',
'1446681600:16380592',
'1446768000:16380592',
'1446854400:16380592',
'1446940800:16380592',
'1447027200:16380592',
'1447027200:15742408',
'1447113600:15742408',
'1447200000:15742408',
'1447286400:15742408',
'1447372800:15742408',
'1447459200:15020290',
'1447545600:15020290',
'1447632000:15020290',
'1447718400:15020290',
'1447804800:14304349',
'1447977600:14304349',
'1448064000:14304349',
'1448150400:13625046',
'1448236800:13625046',
'1448236800:13625046',
'1448323200:13625046',
'1448409600:13625046',
'1448496000:12980008',
'1448582400:12980008',
'1448668800:12980008',
'1448755200:12995692',
'1448841600:12995692',
'1448928000:12995692',
'1449014400:13603774',
'1449100800:13603774',
'1449187200:13603774',
'1449273600:13603774',
'1449360000:14232374',
'1449446400:14232374',
'1449532800:14232374',
'1449619200:14232374',
'1449705600:14845740',
'1449792000:14845740',
'1449878400:14845740',
'1449964800:14845740',
'1450051200:15490329',
'1450137600:15490329',
'1450224000:15490329',
'1450310400:15490329',
'1450396800:15931094',
'1450483200:15931094',
'1450569600:15931094',
'1450656000:15931094',
'1450742400:15529293',
'1450828800:15529293',
'1450915200:15529293',
'1451001600:15548874',
'1451088000:15548874',
'1451174400:15548874',
'1451260800:15548874',
'1451347200:15540821',
'1451433600:15540821',
'1451520000:15540821',
'1451606400:15540821',
'1451692800:15270472',
'1451779200:15270472',
'1451865600:15270472',
'1451952000:15270472',
'1452124800:15143463',
'1452211200:15143463',
'1452297600:15143463',
'1452384000:14760691',
'1452470400:14760691',
'1452556800:14760691',
'1452643200:14760691',
'1452729600:14365109',
'1452816000:14365109',
'1452902400:14365109',
'1452988800:13726181',
'1453075200:13726181',
'1453248000:13726181',
'1453334400:13627377',
'1453420800:13627377',
'1453507200:13627377',
'1453593600:13627377',
'1453680000:13094393',
'1453766400:13094393',
'1453852800:13094393',
'1453939200:13094393',
'1454025600:12448291',
'1454112000:12448291',
'1454198400:12448291',
'1454284800:12448291',
'1454371200:12448291',
'1454371200:11852897',
'1454457600:11852897',
'1454544000:11852897',
'1454630400:11852897',
'1454716800:11852897',
'1454803200:11317617',
'1454889600:11317617',
'1454976000:11317617',
'1455062400:11317617',
'1455148800:11317617',
'1455235200:11404009',
'1455321600:11404009',
'1455408000:11404009',
'1455580800:11404009',
'1455753600:11675954',
'1455840000:11675954',
'1455926400:11675954',
'1456012800:11675954',
'1456099200:11675954',
'1456185600:11886635',
'1456272000:11886635',
'1456358400:11886635',
'1456444800:11886635',
'1456531200:11886635',
'1456617600:12085077',
'1456704000:12085077',
'1456790400:12085077',
'1456876800:12085077',
'1456963200:12085077',
'1457049600:12481466',
'1457136000:12481466',
'1457222400:12481466',
'1457308800:12481466',
'1457481600:13039488',
'1457568000:13039488',
'1457654400:13039488',
'1457740800:13039488',
'1457827200:12849796',
'1457913600:12849796',
'1458000000:12849796',
'1458086400:12849796',
'1458259200:12207306',
'1458345600:12207306',
'1458432000:12207306',
'1458518400:12207306',
'1458604800:12207306',
'1458691200:12241795',
'1458777600:12241795',
'1458864000:12241795',
'1458950400:12241795',
'1459036800:12241795',
'1459123200:12094654',
'1459209600:12094654',
'1459296000:12094654',
'1459468800:12077089',
'1459555200:12077089',
'1459641600:12077089',
'1459728000:12208744',
'1459814400:12208744',
'1459900800:12208744',
'1459987200:12208744',
'1460073600:12596283',
'1460160000:12596283',
'1460246400:12596283',
'1460332800:12596283',
'1460419200:12925737',
'1460505600:12925737',
'1460592000:12925737',
'1460678400:12925737',
'1460764800:12925737',
'1460851200:13523188',
'1460937600:13523188',
'1461024000:13523188',
'1461110400:13523188',
'1461196800:13561791',
'1461283200:13561791',
'1461369600:13561791',
'1461456000:13561791',
'1461542400:13561791',
'1461628800:13730070',
'1461715200:13730070',
'1461801600:13730070',
'1461888000:13730070',
'1461974400:13730070',
'1462060800:13519542',
'1462147200:13519542',
'1462233600:13519542',
'1462320000:13519542',
'1462406400:13519542',
'1462492800:14074388',
'1462579200:14074388',
'1462665600:14074388',
'1462752000:14074388',
'1462838400:14074388',
'1462924800:14698089',
'1463011200:14698089',
'1463097600:14698089',
'1463184000:14698089',
'1463356800:14698089',
'1463443200:15188314',
'1463529600:15188314',
'1463616000:15188314',
'1463702400:15188314',
'1463788800:15188314',
'1463875200:14536635',
'1463961600:14536635',
'1464048000:14536635',
'1464134400:13821829',
'1464393600:13821829',
'1464480000:13821829',
'1464566400:13156745',
'1464652800:13156745',
'1464739200:13156745',
'1464825600:13156745',
'1464912000:13156745',
'1464998400:12568796',
'1465084800:12568796',
'1465171200:12568796',
'1465257600:12568796',
'1465344000:12568796',
'1465862400:12202440',
'1466035200:12205326',
'1466121600:12205326',
'1466208000:12205326',
'1466294400:12205326',
'1466380800:12205326',
'1466553600:12347962',
'1466640000:12347962',
'1466726400:12347962',
'1466812800:12347962',
'1466899200:12553312',
'1467072000:12553312',
'1467158400:12553312',
'1467244800:12553312',
'1467417600:12266408',
'1467504000:12266408',
'1467590400:12266408',
'1467676800:12266408',
'1467763200:12266408',
'1467849600:12266408',
'1467936000:12151152',
'1468022400:12151152',
'1468108800:12151152',
'1468195200:12151152',
'1468281600:12151152',
'1468713600:12072115',
'1468800000:12072115',
'1468886400:12072115',
'1469318400:12035145',
'1469404800:12035145',
'1470009600:12365268',
'1470096000:12365268',
'1470182400:12394447',
'1470268800:12394447',
'1470355200:12394447',
'1470441600:12394447',
'1470528000:12394447',
'1470614400:12394447',
'1470700800:12394447',
'1470787200:12428570',
'1470873600:12428570',
'1470960000:12428570',
'1471046400:12428570',
'1471132800:12428570',
'1471219200:12428570',
'1471305600:12428570',
'1471478400:12331460',
'1471564800:12331460',
'1471651200:12331460',
'1471737600:12331460',
'1471824000:12331460',
'1471910400:12331460',
'1471996800:12508195',
'1472083200:12508195',
'1472169600:12508195',
'1472256000:12508195',
'1472428800:12508195',
'1472601600:12581282',
'1472688000:12581282',
'1472774400:12581282',
'1472860800:12581282',
'1472947200:12581282',
'1473033600:12581282',
'1473120000:12581282',
'1473206400:12711293',
'1473292800:12711293',
'1473379200:12711293',
'1473465600:12711293',
'1473552000:12711293',
'1473638400:12711293',
'1473724800:12711293',
'1473811200:13255162',
'1473897600:13255162',
'1473984000:13255162',
'1474070400:13255162',
'1474156800:13255162',
'1474243200:13255162',
'1474329600:13796892',
'1474761600:13796892',
'1474848000:13444486',
'1474934400:13444486',
'1475020800:13444486',
'1475107200:13444486',
'1475280000:13444486',
'1475366400:13807607',
'1475452800:13807607',
'1475539200:13807607',
'1475625600:13807607',
'1475712000:13807607',
'1475798400:13807607',
'1475971200:14239669',
'1476057600:14239669',
'1476144000:14239669',
'1476230400:14239669',
'1476316800:14239669',
'1476403200:14239669',
'1476489600:14239669',
'1476662400:14703494',
'1476748800:14703494',
'1476835200:14703494',
'1476921600:14703494',
'1477008000:14703494',
'1477094400:14887347',
'1477180800:14887347',
'1477267200:14887347',
'1477353600:14887347',
'1477440000:14887347',
'1477526400:14887347',
'1477612800:14887347',
'1477699200:15283983',
'1477785600:15283983',
'1477872000:15283983',
'1477958400:15283983',
'1478044800:15283983',
'1478131200:15283983',
'1478217600:15283983',
'1478304000:15283983',
'1478390400:15770937',
'1478476800:15770937',
'1478563200:15770937',
'1478649600:15770937',
'1478736000:15770937',
'1478908800:15770937',
'1478995200:16459680',
'1479081600:16459680',
'1479427200:16459680',
'1479513600:16459680',
'1479600000:16436244',
'1479686400:16436244',
'1479772800:16436244',
'1479945600:16436244',
'1480032000:16436244',
'1480118400:15918304',
'1480204800:15918304',
'1480291200:15918304',
'1480377600:15918304',
'1480464000:15918304',
'1480550400:15767150',
'1480723200:15767150',
'1480809600:15767150',
'1480896000:15767150',
'1480982400:15866261',
'1481068800:15866261',
'1481155200:15866261',
'1481241600:15866261',
'1481328000:15866261',
'1481414400:15866261',
'1481500800:16583795',
'1481587200:16583795',
'1481673600:16583795',
'1481760000:16583795',
'1481846400:16583795',
'1481932800:16583795',
'1482019200:17070446',
'1482105600:17070446',
'1482192000:17070446',
'1482278400:17070446',
'1482364800:17070446',
'1482451200:16602844',
'1482537600:16602844',
'1482624000:16602844',
'1482796800:16941522',
'1482883200:16941522',
'1482969600:16941522',
'1483056000:16941522',
'1483142400:16941522',
'1483228800:16509414',
'1483315200:16509414',
'1483401600:16509414',
'1483488000:16509414',
'1483574400:16509414',
'1483660800:15839721',
'1483747200:15839721',
'1483833600:15839721',
'1483920000:15839721',
'1484006400:15839721',
'1484092800:15190092',
'1484179200:15190092',
'1484265600:15190092',
'1484352000:15190092',
'1484438400:15190092',
'1484524800:15190092',
'1484611200:14432861',
'1484697600:14432861',
'1484784000:14432861',
'1484870400:14432861',
'1484956800:14432861',
'1485043200:13754779',
'1485129600:13754779',
'1485216000:13754779',
'1485302400:13754779',
'1485388800:13754779',
'1485475200:13754779',
'1485561600:13100016',
'1485648000:13100016',
'1485734400:13100016',
'1485820800:13100016',
'1485907200:13100016',
'1486080000:12447854',
'1486166400:12447854',
'1486252800:12447854',
'1486425600:12447854',
'1486598400:12743411',
'1486684800:12743411',
'1486857600:12743411',
'1486944000:12743411',
'1487030400:12743411',
'1487203200:13279855',
'1487289600:13279855',
'1487376000:13279855',
'1487462400:13279855',
'1487548800:13279855',
'1487635200:13015311',
'1487721600:13015311',
'1487894400:13015311',
'1487980800:13015311',
'1488153600:13015311',
'1488240000:12517775',
'1488326400:12517775',
'1488499200:12517775',
'1488585600:12517775',
'1488758400:12672056',
'1488931200:12672056',
'1489017600:12672056',
'1489190400:12672056',
'1489363200:12757960',
'1489449600:12757960',
'1489622400:12757960',
'1489795200:12899940',
'1489968000:12899940',
'1490140800:12899940',
'1490313600:12899940',
'1490400000:12943009',
'1490572800:12943009',
'1490659200:12943009',
'1490745600:12943009',
'1490918400:12762483',
'1491091200:12762483',
'1491264000:12762483',
'1491350400:12762483',
'1491436800:12313102',
'1491609600:12313102',
'1491696000:12313102',
'1491782400:12313102',
'1491868800:12313102',
'1492041600:11952020',
'1492214400:11952020',
'1492387200:11952020',
'1492473600:11952020',
'1492473600:11952020',
'1492646400:11850482',
'1492819200:11850482',
'1492992000:11850482',
'1493078400:11592704',
'1493251200:11592704',
'1493424000:11592704',
'1493596800:11592704',
'1493769600:11345695',
'1493856000:11345695',
'1494028800:11345695',
'1494201600:11345695',
'1494374400:11416684',
'1494374400:11416684',
'1494547200:11416684',
'1494633600:11416684',
'1494806400:11416684',
'1494892800:11416684',
'1495065600:11384705',
'1495152000:11384705',
'1495238400:11384705',
'1495324800:11384705',
'1495411200:11384705',
'1495584000:11384705',
'1495670400:11687781',
'1495843200:11687781',
'1495929600:11687781',
'1496016000:11687781',
'1496188800:11687781',
'1496275200:11687781',
'1496448000:12110515',
'1496534400:12110515',
'1496620800:12110515',
'1496793600:12110515',
'1496880000:12110515',
'1497052800:12568945',
'1497139200:12568945',
'1497225600:12568945',
'1497312000:12568945',
'1497484800:12788874',
'1497657600:12788874',
'1497830400:12788874',
'1497916800:12788874',
'1498003200:12788874',
'1498089600:12745776',
'1498262400:12745776',
'1498348800:12745776',
'1498521600:12745776',
'1498694400:12245192',
'1498867200:12245192',
'1499040000:12245192',
'1499126400:12245192',
'1499299200:11908655',
'1499472000:11908655',
'1499644800:11908655',
'1499817600:11908655',
'1499990400:11336395',
'1500076800:11336395',
'1500249600:11336395',
'1500422400:11336395',
'1500595200:11336395',
'1500768000:10840744',
'1500940800:10840744',
'1501027200:10840744',
'1501200000:10840744',
'1501372800:10720429',
'1501459200:10720429',
'1501632000:10720429',
'1501804800:10720429',
'1501891200:10720429',
'1502064000:10867241',
'1502236800:10867241',
'1502409600:10867241',
'1502496000:10867241',
'1502668800:10778424',
'1502755200:10778424',
'1502928000:10778424',
'1503100800:10778424',
'1503187200:10365787',
'1503360000:10365787',
'1503446400:10365787',
'1503619200:10365787',
'1503792000:10365787',
'1503878400:10365787',
'1504051200:10540017',
'1504224000:10540017',
'1504396800:10540017',
'1504396800:10540017',
'1504483200:10540017',
'1504569600:10785272',
'1504742400:10785272',
'1504915200:10785272',
'1505088000:10785272',
'1505174400:10785272',
'1505347200:11018330',
'1505520000:11018330',
'1505692800:11018330',
'1506211200:11310076',
'1506384000:11310076',
'1506470400:11310076',
'1506643200:11588848',
'1506729600:11588848',
'1506816000:11588848',
'1506988800:11588848',
'1507161600:11588848',
'1507248000:12133689',
'1507420800:12133689',
'1507593600:12133689',
'1507766400:12133689',
'1507939200:12704055',
'1508025600:12704055',
'1508198400:12704055',
'1508284800:12704055',
'1508457600:12704055',
'1508544000:12704055',
'1508716800:13288732',
'1508889600:13288732',
'1508976000:13288732',
'1509062400:13288732',
'1509235200:13288732',
'1509321600:13905832',
'1509494400:13905832',
'1509667200:13905832',
'1509840000:13905832',
'1509926400:13905832',
'1510099200:14562760',
'1510272000:14562760',
'1510444800:14562760',
'1510531200:14562760',
'1510704000:14562760',
'1510876800:15198383',
'1511049600:15198383',
'1511136000:15198383',
'1511308800:15198383',
'1511395200:15198383',
'1511568000:15751330',
'1511654400:15751330',
'1511740800:15751330',
'1511913600:15751330',
'1512000000:15751330',
'1512172800:16419070',
'1512259200:16419070',
'1512345600:16419070',
'1512518400:16419070',
'1512691200:16419070',
'1512864000:17188116',
'1513036800:17188116',
'1513209600:17188116',
'1513382400:17188116',
'1513468800:17760758',
'1513641600:17760758',
'1513814400:17760758',
'1513987200:17760758',
'1514073600:17760758',
'1514246400:18238105',
'1514419200:18238105',
'1514505600:18238105',
'1514678400:18238105',
'1514851200:18211881',
'1515024000:18211881',
'1515196800:18211881',
'1515283200:18211881',
'1515369600:18211881',
'1515456000:17491982',
'1515542400:17491982',
'1515628800:17491982',
'1515715200:17491982',
'1515801600:17491982',
'1515888000:17491982',
'1515974400:17491982',
'1516060800:16792025',
'1516147200:16792025',
'1516233600:16792025',
'1516320000:16792025',
'1516406400:16792025',
'1516579200:16792025',
'1516665600:16009271',
'1516752000:16009271',
'1516838400:16009271',
'1516924800:16009271',
'1517011200:16009271',
'1517097600:16009271',
'1517184000:16009271',
'1517270400:16009271',
'1517356800:15279279',
'1517443200:15279279',
'1517529600:15279279',
'1517616000:15279279',
'1517702400:15279279',
'1517788800:15279279',
'1517875200:15279279',
'1517961600:15279279',
'1518048000:14586322',
'1518134400:14586322',
'1518220800:14586322',
'1518307200:14586322',
'1518393600:14586322',
'1518480000:14586322',
'1518566400:14586322',
'1518652800:14586322',
'1518739200:14586322',
'1518825600:14014702',
'1518912000:14014702',
'1518998400:14014702',
'1519084800:14014702',
'1519171200:14014702',
'1519257600:14014702',
'1519344000:14014702',
'1519430400:14014702',
'1519516800:13389207',
'1519603200:13389207',
'1519689600:13389207',
'1519776000:13389207',
'1519862400:13389207',
'1519948800:13389207',
'1520035200:13389207',
'1520121600:12761717',
'1520208000:12761717',
'1520294400:12761717',
'1520380800:12761717',
'1520467200:12761717',
'1520553600:12761717',
'1520640000:12761717',
'1520726400:12761717',
'1520812800:12237071',
'1520899200:12237071',
'1520985600:12237071',
'1521072000:12237071',
'1521158400:12237071',
'1521244800:12237071',
'1521331200:12237071',
'1521417600:12237071',
'1521504000:12237071',
'1521590400:11835007',
'1521676800:11835007',
'1522022400:11835007',
'1522108800:11835007',
'1522195200:11835007',
'1522281600:11835007',
'1522368000:11345097',
'1522454400:11345097',
'1522540800:11345097',
'1522627200:11345097',
'1522713600:11345097',
'1522800000:11345097',
'1522886400:11345097',
'1522972800:11345097',
'1523059200:11345097',
'1523491200:11113084',
'1523577600:11113084',
'1523750400:11113084',
'1523836800:11113084',
'1523923200:11113084',
'1524009600:11113084',
'1524096000:11113084',
'1524182400:11178127',
'1524268800:11178127',
'1524355200:11178127',
'1524441600:11178127',
'1524528000:11178127',
'1524614400:11178127',
'1524700800:11178127',
'1524787200:11178127',
'1524873600:11178127',
'1524960000:11178127',
'1525046400:11178127',
'1525132800:11178127',
'1525219200:11705911',
'1525305600:11705911',
'1525392000:11705911',
'1525478400:11705911',
'1525564800:11705911',
'1525651200:11705911',
'1525737600:11705911',
'1525824000:11705911',
'1525910400:11705911',
'1525996800:11705911',
'1525996800:11705911',
'1526083200:11705911',
'1526169600:12268907',
'1526256000:12268907',
'1526342400:12268907',
'1526428800:12268907',
'1526515200:12268907',
'1526601600:12268907',
'1526688000:12268907',
'1526774400:12268907',
'1526860800:12268907',
'1526947200:12268907',
'1527033600:12268907',
'1527120000:12268907',
'1527206400:12860699',
'1527292800:12860699',
'1527379200:12860699',
'1527465600:12860699',
'1527552000:12860699',
'1527638400:12860699',
'1527724800:12860699',
'1527811200:12860699',
'1527897600:12860699',
'1527984000:12860699',
'1528070400:12860699',
'1528156800:13464364',
'1528243200:13464364',
'1528416000:13464364',
'1528502400:13464364',
'1528588800:13464364',
'1528675200:13464364',
'1528761600:13464364',
'1528848000:13464364',
'1528934400:13464364',
'1529020800:13815469',
'1529107200:13815469',
'1529193600:13815469',
'1529280000:13815469',
'1529366400:13815469',
'1529452800:13815469',
'1529539200:13815469',
'1529712000:13815469',
'1529798400:13815469',
'1529971200:13815469',
'1530057600:13815469',
'1530144000:14411713',
'1530230400:14411713',
'1530316800:14411713',
'1530403200:14411713',
'1530489600:14411713',
'1530576000:14411713',
'1530662400:14411713',
'1530748800:14411713',
'1530835200:14411713',
'1530921600:14411713',
'1531008000:14411713',
'1531094400:14411713',
'1531180800:14411713',
'1531267200:14915044',
'1531353600:14915044',
'1531440000:14915044',
'1531526400:14915044',
'1531612800:14915044',
'1531699200:14915044',
'1531785600:14915044',
'1531872000:14915044'
}